Munafa Stock Market Course + Intraday & FNO calls 
Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets VEON
- VEON Experts view
- Tomorrow's Movement VEON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veon
Strong intraday Stock price targets for Veon are 49.53 and 50.61
| Intraday Target 1 | 49.27 |
| Intraday Target 2 | 49.78 |
| Intraday Target 3 | 50.35 |
| Intraday Target 4 | 50.86 |
| Intraday Target 5 | 51.43 |
Daily price and volume Veon
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 50.29 (1.11%) | 50.40 | 49.84 - 50.92 | 0.3362 times | Thu 30 April 2026 | 49.74 (1.32%) | 49.37 | 49.10 - 50.85 | 0.4806 times | Wed 29 April 2026 | 49.09 (-2.83%) | 50.91 | 49.03 - 50.91 | 0.7387 times | Tue 28 April 2026 | 50.52 (-2.6%) | 51.70 | 50.00 - 51.70 | 0.6061 times | Mon 27 April 2026 | 51.87 (-2.13%) | 53.00 | 51.53 - 53.61 | 0.6215 times | Fri 24 April 2026 | 53.00 (-3.21%) | 54.58 | 52.71 - 54.91 | 1.2253 times | Thu 23 April 2026 | 54.76 (-0.42%) | 54.12 | 53.55 - 56.26 | 2.8436 times | Wed 22 April 2026 | 54.99 (5.51%) | 53.00 | 52.50 - 55.10 | 2.3665 times | Tue 21 April 2026 | 52.12 (-1.86%) | 52.96 | 52.10 - 53.28 | 0.2178 times | Mon 20 April 2026 | 53.11 (-2.8%) | 54.97 | 52.85 - 55.00 | 0.5635 times | Fri 17 April 2026 | 54.64 (0.39%) | 54.59 | 54.50 - 55.46 | 0.7648 times |
Weekly price and charts Veon
Strong weekly Stock price targets for Veon VEON are 47.37 and 51.95
| Weekly Target 1 | 46.4 |
| Weekly Target 2 | 48.34 |
| Weekly Target 3 | 50.976666666667 |
| Weekly Target 4 | 52.92 |
| Weekly Target 5 | 55.56 |
Weekly price and volumes for Veon
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 50.29 (-5.11%) | 53.00 | 49.03 - 53.61 | 0.472 times | Fri 24 April 2026 | 53.00 (-3%) | 54.97 | 52.10 - 56.26 | 1.2239 times | Fri 17 April 2026 | 54.64 (7.56%) | 51.15 | 49.80 - 55.46 | 0.8842 times | Fri 10 April 2026 | 50.80 (6.45%) | 47.28 | 47.28 - 52.50 | 0.8549 times | Thu 02 April 2026 | 47.72 (2.69%) | 46.07 | 44.76 - 48.00 | 0.5754 times | Fri 27 March 2026 | 46.47 (-6.37%) | 49.38 | 46.10 - 49.80 | 0.7226 times | Fri 20 March 2026 | 49.63 (-1.92%) | 49.87 | 46.81 - 51.52 | 1.043 times | Fri 13 March 2026 | 50.60 (-6.3%) | 53.50 | 44.00 - 58.50 | 2.4155 times | Fri 06 March 2026 | 54.00 (-3.38%) | 55.02 | 52.06 - 62.86 | 1.2618 times | Fri 27 February 2026 | 55.89 (-0.62%) | 56.00 | 54.28 - 57.00 | 0.5467 times | Fri 20 February 2026 | 56.24 (7.23%) | 52.45 | 52.33 - 56.74 | 0.4307 times |
Monthly price and charts Veon
Strong monthly Stock price targets for Veon VEON are 49.53 and 50.61
| Monthly Target 1 | 49.27 |
| Monthly Target 2 | 49.78 |
| Monthly Target 3 | 50.35 |
| Monthly Target 4 | 50.86 |
| Monthly Target 5 | 51.43 |
Monthly price and volumes Veon
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 50.29 (1.11%) | 50.40 | 49.84 - 50.92 | 0.0132 times | Thu 30 April 2026 | 49.74 (7.43%) | 47.33 | 46.32 - 56.26 | 0.8346 times | Tue 31 March 2026 | 46.30 (-17.16%) | 55.02 | 44.00 - 62.86 | 1.3378 times | Fri 27 February 2026 | 55.89 (2.29%) | 54.60 | 51.78 - 57.00 | 0.6147 times | Fri 30 January 2026 | 54.64 (3.94%) | 52.79 | 51.29 - 56.50 | 0.7364 times | Wed 31 December 2025 | 52.57 (-1.54%) | 53.00 | 48.68 - 54.41 | 0.8004 times | Fri 28 November 2025 | 53.39 (10.88%) | 47.34 | 42.60 - 55.55 | 1.0783 times | Fri 31 October 2025 | 48.15 (-11.54%) | 53.41 | 46.25 - 55.43 | 1.0154 times | Tue 30 September 2025 | 54.43 (-7%) | 56.89 | 50.00 - 58.36 | 1.2649 times | Fri 29 August 2025 | 58.53 (6.98%) | 53.80 | 47.20 - 64.00 | 2.3043 times | Thu 31 July 2025 | 54.71 (18.75%) | 44.48 | 42.54 - 59.68 | 2.1845 times |
Yearly price and charts Veon
Strong yearly Stock price targets for Veon VEON are 37.72 and 56.58
| Yearly Target 1 | 33.52 |
| Yearly Target 2 | 41.91 |
| Yearly Target 3 | 52.383333333333 |
| Yearly Target 4 | 60.77 |
| Yearly Target 5 | 71.24 |
Yearly price and volumes Veon
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 50.29 (-4.34%) | 52.79 | 44.00 - 62.86 | 0.0121 times | Wed 31 December 2025 | 52.57 (31.1%) | 40.52 | 34.55 - 64.00 | 0.0629 times | Tue 31 December 2024 | 40.10 (103.55%) | 19.65 | 18.50 - 41.79 | 0.0142 times | Fri 29 December 2023 | 19.70 (3920.41%) | 0.44 | 0.42 - 21.60 | 0.1238 times | Fri 30 December 2022 | 0.49 (-71.35%) | 1.74 | 0.24 - 1.78 | 3.6948 times | Fri 31 December 2021 | 1.71 (13.25%) | 1.52 | 1.52 - 2.36 | 2.7901 times | Thu 31 December 2020 | 1.51 (0%) | 1.27 | 1.20 - 1.65 | 0.3022 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Veon
Tomorrow's movement Prediction of Veon VEON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veon VEON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veon VEON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Veon VEON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.47
Munafa value: 11 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Veon (VEON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Veon in short term and the sell signal is strong.
Veon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Veon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.2 and Veon VEON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veon VEON stock. Volume based technical analysis of Veon VEON stock is negative.
Veon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
| DMA period | DMA value |
| 5 day DMA | 50.3 |
| 12 day DMA | 52.38 |
| 20 day DMA | 51.74 |
| 35 day DMA | 50.13 |
| 50 day DMA | 51.55 |
| 100 day DMA | 52.23 |
| 150 day DMA | 51.64 |
| 200 day DMA | 52.53 |
EMA (exponential moving average) of Veon VEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.56 | 50.69 | 51.17 |
| 12 day EMA | 51.31 | 51.5 | 51.82 |
| 20 day EMA | 51.34 | 51.45 | 51.63 |
| 35 day EMA | 51.75 | 51.84 | 51.96 |
| 50 day EMA | 51.55 | 51.6 | 51.68 |
SMA (simple moving average) of Veon VEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.3 | 50.84 | 51.85 |
| 12 day SMA | 52.38 | 52.57 | 52.82 |
| 20 day SMA | 51.74 | 51.61 | 51.49 |
| 35 day SMA | 50.13 | 50.22 | 50.31 |
| 50 day SMA | 51.55 | 51.59 | 51.65 |
| 100 day SMA | 52.23 | 52.23 | 52.22 |
| 150 day SMA | 51.64 | 51.66 | 51.7 |
| 200 day SMA | 52.53 | 52.54 | 52.56 |
Videos related to: Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
