Munafa Stock Market Course + Intraday & FNO calls 
Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets VEON
- VEON Experts view
- Tomorrow's Movement VEON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veon
Strong intraday Stock price targets for Veon are 51.08 and 54.38
| Intraday Target 1 | 50.35 |
| Intraday Target 2 | 51.81 |
| Intraday Target 3 | 53.653333333333 |
| Intraday Target 4 | 55.11 |
| Intraday Target 5 | 56.95 |
Daily price and volume Veon
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 53.26 (-4.04%) | 55.46 | 52.20 - 55.50 | 0.749 times | Wed 11 February 2026 | 55.50 (2.61%) | 54.75 | 54.75 - 56.19 | 2.1092 times | Tue 10 February 2026 | 54.09 (0.91%) | 53.60 | 52.99 - 54.24 | 0.922 times | Mon 09 February 2026 | 53.60 (1.86%) | 52.47 | 52.13 - 53.79 | 1.0689 times | Fri 06 February 2026 | 52.62 (1.13%) | 52.09 | 51.98 - 53.30 | 0.5462 times | Thu 05 February 2026 | 52.03 (-1.77%) | 52.55 | 51.78 - 52.76 | 0.6983 times | Wed 04 February 2026 | 52.97 (-0.19%) | 53.07 | 52.83 - 53.68 | 0.6502 times | Tue 03 February 2026 | 53.07 (-0.58%) | 53.41 | 52.85 - 54.00 | 1.3654 times | Mon 02 February 2026 | 53.38 (-2.31%) | 54.60 | 53.01 - 54.89 | 0.8127 times | Fri 30 January 2026 | 54.64 (-1.94%) | 54.89 | 54.54 - 55.40 | 1.078 times | Thu 29 January 2026 | 55.72 (3.05%) | 54.25 | 54.07 - 56.29 | 0.8466 times |
Weekly price and charts Veon
Strong weekly Stock price targets for Veon VEON are 52.7 and 56.76
| Weekly Target 1 | 49.8 |
| Weekly Target 2 | 51.53 |
| Weekly Target 3 | 53.86 |
| Weekly Target 4 | 55.59 |
| Weekly Target 5 | 57.92 |
Weekly price and volumes for Veon
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 53.26 (1.22%) | 52.47 | 52.13 - 56.19 | 1.0468 times | Fri 06 February 2026 | 52.62 (-3.7%) | 54.60 | 51.78 - 54.89 | 0.8792 times | Fri 30 January 2026 | 54.64 (1.11%) | 53.84 | 53.50 - 56.29 | 0.9519 times | Fri 23 January 2026 | 54.04 (-0.84%) | 53.61 | 53.19 - 56.50 | 1.0659 times | Fri 16 January 2026 | 54.50 (4.73%) | 52.00 | 51.88 - 55.63 | 1.3747 times | Fri 09 January 2026 | 52.04 (-1.25%) | 52.83 | 51.29 - 53.26 | 0.8466 times | Fri 02 January 2026 | 52.70 (0.06%) | 52.43 | 52.05 - 53.24 | 0.6232 times | Fri 26 December 2025 | 52.67 (2.27%) | 51.40 | 51.29 - 53.38 | 0.3585 times | Fri 19 December 2025 | 51.50 (0.7%) | 51.14 | 50.66 - 54.41 | 1.8583 times | Fri 12 December 2025 | 51.14 (1.59%) | 50.56 | 49.82 - 51.65 | 0.9949 times | Fri 05 December 2025 | 50.34 (-5.71%) | 53.00 | 48.68 - 53.00 | 1.22 times |
Monthly price and charts Veon
Strong monthly Stock price targets for Veon VEON are 50.32 and 54.73
| Monthly Target 1 | 49.33 |
| Monthly Target 2 | 51.3 |
| Monthly Target 3 | 53.743333333333 |
| Monthly Target 4 | 55.71 |
| Monthly Target 5 | 58.15 |
Monthly price and volumes Veon
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 53.26 (-2.53%) | 54.60 | 51.78 - 56.19 | 0.2204 times | Fri 30 January 2026 | 54.64 (3.94%) | 52.79 | 51.29 - 56.50 | 0.5096 times | Wed 31 December 2025 | 52.57 (-1.54%) | 53.00 | 48.68 - 54.41 | 0.5538 times | Fri 28 November 2025 | 53.39 (10.88%) | 47.34 | 42.60 - 55.55 | 0.7461 times | Fri 31 October 2025 | 48.15 (-11.54%) | 53.41 | 46.25 - 55.43 | 0.7026 times | Tue 30 September 2025 | 54.43 (-7%) | 56.89 | 50.00 - 58.36 | 0.8752 times | Fri 29 August 2025 | 58.53 (6.98%) | 53.80 | 47.20 - 64.00 | 1.5944 times | Thu 31 July 2025 | 54.71 (18.75%) | 44.48 | 42.54 - 59.68 | 1.5115 times | Mon 30 June 2025 | 46.07 (-12.99%) | 53.08 | 34.55 - 54.29 | 1.544 times | Fri 30 May 2025 | 52.95 (16.73%) | 46.22 | 43.81 - 58.30 | 1.7422 times | Wed 30 April 2025 | 45.36 (4.01%) | 44.00 | 37.63 - 48.70 | 0.8103 times |
Yearly price and charts Veon
Strong yearly Stock price targets for Veon VEON are 52.28 and 57.49
| Yearly Target 1 | 48.47 |
| Yearly Target 2 | 50.87 |
| Yearly Target 3 | 53.683333333333 |
| Yearly Target 4 | 56.08 |
| Yearly Target 5 | 58.89 |
Yearly price and volumes Veon
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 53.26 (1.31%) | 52.79 | 51.29 - 56.50 | 0.0036 times | Wed 31 December 2025 | 52.57 (31.1%) | 40.52 | 34.55 - 64.00 | 0.063 times | Tue 31 December 2024 | 40.10 (103.55%) | 19.65 | 18.50 - 41.79 | 0.0142 times | Fri 29 December 2023 | 19.70 (3920.41%) | 0.44 | 0.42 - 21.60 | 0.1239 times | Fri 30 December 2022 | 0.49 (-71.35%) | 1.74 | 0.24 - 1.78 | 3.6992 times | Fri 31 December 2021 | 1.71 (13.25%) | 1.52 | 1.52 - 2.36 | 2.7934 times | Thu 31 December 2020 | 1.51 (0%) | 1.27 | 1.20 - 1.65 | 0.3025 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Veon
Tomorrow's movement Prediction of Veon VEON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veon VEON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Veon (VEON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Veon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Veon in short term but the sell signal is initial and weak.
Veon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Veon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Veon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.84 and Veon VEON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veon VEON stock. Volume based technical analysis of Veon VEON stock is negative.
Veon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
| DMA period | DMA value |
| 5 day DMA | 53.81 |
| 12 day DMA | 53.75 |
| 20 day DMA | 53.98 |
| 35 day DMA | 53.41 |
| 50 day DMA | 52.79 |
| 100 day DMA | 51.74 |
| 150 day DMA | 52.85 |
| 200 day DMA | 51.51 |
EMA (exponential moving average) of Veon VEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.84 | 54.13 | 53.45 |
| 12 day EMA | 53.73 | 53.82 | 53.52 |
| 20 day EMA | 53.65 | 53.69 | 53.5 |
| 35 day EMA | 53.31 | 53.31 | 53.18 |
| 50 day EMA | 52.9 | 52.89 | 52.78 |
SMA (simple moving average) of Veon VEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.81 | 53.57 | 53.06 |
| 12 day SMA | 53.75 | 53.82 | 53.69 |
| 20 day SMA | 53.98 | 54.02 | 53.91 |
| 35 day SMA | 53.41 | 53.39 | 53.28 |
| 50 day SMA | 52.79 | 52.76 | 52.72 |
| 100 day SMA | 51.74 | 51.76 | 51.74 |
| 150 day SMA | 52.85 | 52.8 | 52.74 |
| 200 day SMA | 51.51 | 51.45 | 51.4 |
Videos related to: Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
