Munafa Stock Market Course + Intraday & FNO calls 
Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets VEON
- VEON Experts view
- Tomorrow's Movement VEON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veon
Strong intraday Stock price targets for Veon are 53.54 and 54.79
| Intraday Target 1 | 52.52 |
| Intraday Target 2 | 53.31 |
| Intraday Target 3 | 53.773333333333 |
| Intraday Target 4 | 54.56 |
| Intraday Target 5 | 55.02 |
Daily price and volume Veon
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 54.09 (0.91%) | 53.60 | 52.99 - 54.24 | 1.032 times | Mon 09 February 2026 | 53.60 (1.86%) | 52.47 | 52.13 - 53.79 | 1.1965 times | Fri 06 February 2026 | 52.62 (1.13%) | 52.09 | 51.98 - 53.30 | 0.6114 times | Thu 05 February 2026 | 52.03 (-1.77%) | 52.55 | 51.78 - 52.76 | 0.7817 times | Wed 04 February 2026 | 52.97 (-0.19%) | 53.07 | 52.83 - 53.68 | 0.7278 times | Tue 03 February 2026 | 53.07 (-0.58%) | 53.41 | 52.85 - 54.00 | 1.5284 times | Mon 02 February 2026 | 53.38 (-2.31%) | 54.60 | 53.01 - 54.89 | 0.9098 times | Fri 30 January 2026 | 54.64 (-1.94%) | 54.89 | 54.54 - 55.40 | 1.2067 times | Thu 29 January 2026 | 55.72 (3.05%) | 54.25 | 54.07 - 56.29 | 0.9476 times | Wed 28 January 2026 | 54.07 (-0.07%) | 54.11 | 53.83 - 54.60 | 1.0582 times | Tue 27 January 2026 | 54.11 (0.32%) | 54.25 | 53.62 - 54.74 | 0.6638 times |
Weekly price and charts Veon
Strong weekly Stock price targets for Veon VEON are 53.11 and 55.22
| Weekly Target 1 | 51.38 |
| Weekly Target 2 | 52.73 |
| Weekly Target 3 | 53.486666666667 |
| Weekly Target 4 | 54.84 |
| Weekly Target 5 | 55.6 |
Weekly price and volumes for Veon
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 54.09 (2.79%) | 52.47 | 52.13 - 54.24 | 0.458 times | Fri 06 February 2026 | 52.62 (-3.7%) | 54.60 | 51.78 - 54.89 | 0.937 times | Fri 30 January 2026 | 54.64 (1.11%) | 53.84 | 53.50 - 56.29 | 1.0145 times | Fri 23 January 2026 | 54.04 (-0.84%) | 53.61 | 53.19 - 56.50 | 1.136 times | Fri 16 January 2026 | 54.50 (4.73%) | 52.00 | 51.88 - 55.63 | 1.4651 times | Fri 09 January 2026 | 52.04 (-1.25%) | 52.83 | 51.29 - 53.26 | 0.9023 times | Fri 02 January 2026 | 52.70 (0.06%) | 52.43 | 52.05 - 53.24 | 0.6642 times | Fri 26 December 2025 | 52.67 (2.27%) | 51.40 | 51.29 - 53.38 | 0.382 times | Fri 19 December 2025 | 51.50 (0.7%) | 51.14 | 50.66 - 54.41 | 1.9806 times | Fri 12 December 2025 | 51.14 (1.59%) | 50.56 | 49.82 - 51.65 | 1.0603 times | Fri 05 December 2025 | 50.34 (-5.71%) | 53.00 | 48.68 - 53.00 | 1.3002 times |
Monthly price and charts Veon
Strong monthly Stock price targets for Veon VEON are 51.38 and 54.49
| Monthly Target 1 | 50.48 |
| Monthly Target 2 | 52.28 |
| Monthly Target 3 | 53.586666666667 |
| Monthly Target 4 | 55.39 |
| Monthly Target 5 | 56.7 |
Monthly price and volumes Veon
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 54.09 (-1.01%) | 54.60 | 51.78 - 54.89 | 0.1508 times | Fri 30 January 2026 | 54.64 (3.94%) | 52.79 | 51.29 - 56.50 | 0.5132 times | Wed 31 December 2025 | 52.57 (-1.54%) | 53.00 | 48.68 - 54.41 | 0.5578 times | Fri 28 November 2025 | 53.39 (10.88%) | 47.34 | 42.60 - 55.55 | 0.7514 times | Fri 31 October 2025 | 48.15 (-11.54%) | 53.41 | 46.25 - 55.43 | 0.7076 times | Tue 30 September 2025 | 54.43 (-7%) | 56.89 | 50.00 - 58.36 | 0.8815 times | Fri 29 August 2025 | 58.53 (6.98%) | 53.80 | 47.20 - 64.00 | 1.6058 times | Thu 31 July 2025 | 54.71 (18.75%) | 44.48 | 42.54 - 59.68 | 1.5223 times | Mon 30 June 2025 | 46.07 (-12.99%) | 53.08 | 34.55 - 54.29 | 1.555 times | Fri 30 May 2025 | 52.95 (16.73%) | 46.22 | 43.81 - 58.30 | 1.7546 times | Wed 30 April 2025 | 45.36 (4.01%) | 44.00 | 37.63 - 48.70 | 0.8161 times |
Yearly price and charts Veon
Strong yearly Stock price targets for Veon VEON are 52.69 and 57.9
| Yearly Target 1 | 48.75 |
| Yearly Target 2 | 51.42 |
| Yearly Target 3 | 53.96 |
| Yearly Target 4 | 56.63 |
| Yearly Target 5 | 59.17 |
Yearly price and volumes Veon
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 54.09 (2.89%) | 52.79 | 51.29 - 56.50 | 0.0033 times | Wed 31 December 2025 | 52.57 (31.1%) | 40.52 | 34.55 - 64.00 | 0.063 times | Tue 31 December 2024 | 40.10 (103.55%) | 19.65 | 18.50 - 41.79 | 0.0142 times | Fri 29 December 2023 | 19.70 (3920.41%) | 0.44 | 0.42 - 21.60 | 0.1239 times | Fri 30 December 2022 | 0.49 (-71.35%) | 1.74 | 0.24 - 1.78 | 3.6994 times | Fri 31 December 2021 | 1.71 (13.25%) | 1.52 | 1.52 - 2.36 | 2.7936 times | Thu 31 December 2020 | 1.51 (0%) | 1.27 | 1.20 - 1.65 | 0.3025 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Veon
Tomorrow's movement Prediction of Veon VEON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veon VEON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Veon VEON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.76
Munafa value: 85 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Veon (VEON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Veon in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Veon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.7 and Veon VEON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Veon VEON stock. Volume based technical analysis of Veon VEON stock is negative.
Veon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
| DMA period | DMA value |
| 5 day DMA | 53.06 |
| 12 day DMA | 53.69 |
| 20 day DMA | 53.91 |
| 35 day DMA | 53.28 |
| 50 day DMA | 52.72 |
| 100 day DMA | 51.74 |
| 150 day DMA | 52.74 |
| 200 day DMA | 51.4 |
EMA (exponential moving average) of Veon VEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.45 | 53.13 | 52.9 |
| 12 day EMA | 53.52 | 53.42 | 53.39 |
| 20 day EMA | 53.5 | 53.44 | 53.42 |
| 35 day EMA | 53.23 | 53.18 | 53.15 |
| 50 day EMA | 52.74 | 52.69 | 52.65 |
SMA (simple moving average) of Veon VEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.06 | 52.86 | 52.81 |
| 12 day SMA | 53.69 | 53.68 | 53.82 |
| 20 day SMA | 53.91 | 53.81 | 53.73 |
| 35 day SMA | 53.28 | 53.23 | 53.2 |
| 50 day SMA | 52.72 | 52.7 | 52.7 |
| 100 day SMA | 51.74 | 51.72 | 51.71 |
| 150 day SMA | 52.74 | 52.67 | 52.6 |
| 200 day SMA | 51.4 | 51.34 | 51.28 |
Videos related to: Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
