Munafa Stock Market Course + Intraday & FNO calls 
Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets VEON
- VEON Experts view
- Tomorrow's Movement VEON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veon
Strong intraday Stock price targets for Veon are 51.82 and 52.97
| Intraday Target 1 | 50.98 |
| Intraday Target 2 | 51.51 |
| Intraday Target 3 | 52.13 |
| Intraday Target 4 | 52.66 |
| Intraday Target 5 | 53.28 |
Daily price and volume Veon
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 52.04 (0.08%) | 51.78 | 51.60 - 52.75 | 0.9136 times | Thu 08 January 2026 | 52.00 (-0.76%) | 52.20 | 51.29 - 52.45 | 1.0704 times | Wed 07 January 2026 | 52.40 (-1.08%) | 52.73 | 52.14 - 53.10 | 0.764 times | Tue 06 January 2026 | 52.97 (1.4%) | 52.25 | 52.25 - 53.16 | 1.4497 times | Mon 05 January 2026 | 52.24 (-0.87%) | 52.83 | 51.97 - 53.26 | 1.302 times | Fri 02 January 2026 | 52.70 (0.25%) | 52.79 | 52.05 - 53.00 | 1.3931 times | Wed 31 December 2025 | 52.57 (-0.64%) | 52.68 | 52.16 - 53.18 | 1.0558 times | Tue 30 December 2025 | 52.91 (0.74%) | 52.59 | 52.59 - 53.24 | 0.5598 times | Mon 29 December 2025 | 52.52 (-0.28%) | 52.43 | 52.10 - 53.00 | 1.0394 times | Fri 26 December 2025 | 52.67 (-0.15%) | 52.99 | 52.60 - 53.38 | 0.4522 times | Wed 24 December 2025 | 52.75 (0.42%) | 52.18 | 52.04 - 53.27 | 0.4322 times |
Weekly price and charts Veon
Strong weekly Stock price targets for Veon VEON are 50.68 and 52.65
| Weekly Target 1 | 50.23 |
| Weekly Target 2 | 51.13 |
| Weekly Target 3 | 52.196666666667 |
| Weekly Target 4 | 53.1 |
| Weekly Target 5 | 54.17 |
Weekly price and volumes for Veon
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 52.04 (-1.25%) | 52.83 | 51.29 - 53.26 | 0.6815 times | Fri 02 January 2026 | 52.70 (0.06%) | 52.43 | 52.05 - 53.24 | 0.5017 times | Fri 26 December 2025 | 52.67 (2.27%) | 51.40 | 51.29 - 53.38 | 0.2886 times | Fri 19 December 2025 | 51.50 (0.7%) | 51.14 | 50.66 - 54.41 | 1.4959 times | Fri 12 December 2025 | 51.14 (1.59%) | 50.56 | 49.82 - 51.65 | 0.8008 times | Fri 05 December 2025 | 50.34 (-5.71%) | 53.00 | 48.68 - 53.00 | 0.9821 times | Fri 28 November 2025 | 53.39 (1.64%) | 52.34 | 51.55 - 55.55 | 0.9658 times | Fri 21 November 2025 | 52.53 (9.1%) | 48.37 | 47.08 - 52.79 | 1.6211 times | Fri 14 November 2025 | 48.15 (10.54%) | 49.18 | 46.44 - 51.50 | 1.54 times | Fri 07 November 2025 | 43.56 (-9.53%) | 47.34 | 42.60 - 47.81 | 1.1224 times | Fri 31 October 2025 | 48.15 (0%) | 47.50 | 47.50 - 48.98 | 0.1243 times |
Monthly price and charts Veon
Strong monthly Stock price targets for Veon VEON are 50.68 and 52.65
| Monthly Target 1 | 50.23 |
| Monthly Target 2 | 51.13 |
| Monthly Target 3 | 52.196666666667 |
| Monthly Target 4 | 53.1 |
| Monthly Target 5 | 54.17 |
Monthly price and volumes Veon
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 52.04 (-1.01%) | 52.79 | 51.29 - 53.26 | 0.119 times | Wed 31 December 2025 | 52.57 (-1.54%) | 53.00 | 48.68 - 54.41 | 0.5429 times | Fri 28 November 2025 | 53.39 (10.88%) | 47.34 | 42.60 - 55.55 | 0.7314 times | Fri 31 October 2025 | 48.15 (-11.54%) | 53.41 | 46.25 - 55.43 | 0.6887 times | Tue 30 September 2025 | 54.43 (-7%) | 56.89 | 50.00 - 58.36 | 0.8579 times | Fri 29 August 2025 | 58.53 (6.98%) | 53.80 | 47.20 - 64.00 | 1.5629 times | Thu 31 July 2025 | 54.71 (18.75%) | 44.48 | 42.54 - 59.68 | 1.4816 times | Mon 30 June 2025 | 46.07 (-12.99%) | 53.08 | 34.55 - 54.29 | 1.5135 times | Fri 30 May 2025 | 52.95 (16.73%) | 46.22 | 43.81 - 58.30 | 1.7078 times | Wed 30 April 2025 | 45.36 (4.01%) | 44.00 | 37.63 - 48.70 | 0.7943 times | Mon 31 March 2025 | 43.61 (-2.57%) | 44.76 | 36.23 - 47.21 | 0.8319 times |
Yearly price and charts Veon
Strong yearly Stock price targets for Veon VEON are 50.68 and 52.65
| Yearly Target 1 | 50.23 |
| Yearly Target 2 | 51.13 |
| Yearly Target 3 | 52.196666666667 |
| Yearly Target 4 | 53.1 |
| Yearly Target 5 | 54.17 |
Yearly price and volumes Veon
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 52.04 (-1.01%) | 52.79 | 51.29 - 53.26 | 0.0006 times | Wed 31 December 2025 | 52.57 (31.1%) | 40.52 | 34.55 - 64.00 | 0.0631 times | Tue 31 December 2024 | 40.10 (103.55%) | 19.65 | 18.50 - 41.79 | 0.0142 times | Fri 29 December 2023 | 19.70 (3920.41%) | 0.44 | 0.42 - 21.60 | 0.124 times | Fri 30 December 2022 | 0.49 (-71.35%) | 1.74 | 0.24 - 1.78 | 3.7008 times | Fri 31 December 2021 | 1.71 (13.25%) | 1.52 | 1.52 - 2.36 | 2.7947 times | Thu 31 December 2020 | 1.51 (0%) | 1.27 | 1.20 - 1.65 | 0.3027 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Veon
Tomorrow's movement Prediction of Veon VEON appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 52.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veon VEON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Veon VEON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.38
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 52 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Veon (VEON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Veon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Veon in short term but the sell signal is initial and weak.
Veon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Veon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.5 and Veon VEON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veon VEON stock. Volume based technical analysis of Veon VEON stock is negative.
Veon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
| DMA period | DMA value |
| 5 day DMA | 52.33 |
| 12 day DMA | 52.53 |
| 20 day DMA | 52.34 |
| 35 day DMA | 52.01 |
| 50 day DMA | 50.65 |
| 100 day DMA | 52.16 |
| 150 day DMA | 51.34 |
| 200 day DMA | 50.13 |
EMA (exponential moving average) of Veon VEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.27 | 52.38 | 52.57 |
| 12 day EMA | 52.34 | 52.39 | 52.46 |
| 20 day EMA | 52.15 | 52.16 | 52.18 |
| 35 day EMA | 51.52 | 51.49 | 51.46 |
| 50 day EMA | 50.79 | 50.74 | 50.69 |
SMA (simple moving average) of Veon VEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.33 | 52.46 | 52.58 |
| 12 day SMA | 52.53 | 52.58 | 52.54 |
| 20 day SMA | 52.34 | 52.28 | 52.2 |
| 35 day SMA | 52.01 | 51.94 | 51.85 |
| 50 day SMA | 50.65 | 50.6 | 50.56 |
| 100 day SMA | 52.16 | 52.27 | 52.35 |
| 150 day SMA | 51.34 | 51.33 | 51.32 |
| 200 day SMA | 50.13 | 50.1 | 50.07 |
Videos related to: Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
