Munafa Stock Market Course + Intraday & FNO calls 
Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets VEON
- VEON Experts view
- Tomorrow's Movement VEON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veon
Strong intraday Stock price targets for Veon are 49.75 and 51.58
| Intraday Target 1 | 48.31 |
| Intraday Target 2 | 49.35 |
| Intraday Target 3 | 50.14 |
| Intraday Target 4 | 51.18 |
| Intraday Target 5 | 51.97 |
Daily price and volume Veon
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 50.39 (2.48%) | 49.10 | 49.10 - 50.93 | 0.5664 times | Wed 03 December 2025 | 49.17 (-5.42%) | 51.30 | 48.68 - 51.42 | 0.7151 times | Tue 02 December 2025 | 51.99 (0%) | 51.99 | 51.86 - 53.00 | 0.4563 times | Mon 01 December 2025 | 51.99 (-2.62%) | 53.00 | 51.38 - 53.00 | 1.6497 times | Fri 28 November 2025 | 53.39 (0.34%) | 53.30 | 53.10 - 54.66 | 0.3461 times | Wed 26 November 2025 | 53.21 (-0.32%) | 53.56 | 52.77 - 54.04 | 0.5242 times | Tue 25 November 2025 | 53.38 (2.67%) | 53.95 | 52.86 - 55.55 | 2.0711 times | Mon 24 November 2025 | 51.99 (-1.03%) | 52.34 | 51.55 - 53.59 | 0.9823 times | Fri 21 November 2025 | 52.53 (1.96%) | 50.58 | 50.58 - 52.79 | 1.0374 times | Thu 20 November 2025 | 51.52 (-0.96%) | 51.00 | 50.45 - 52.50 | 1.6515 times | Wed 19 November 2025 | 52.02 (4.71%) | 50.42 | 49.55 - 52.66 | 1.9976 times |
Weekly price and charts Veon
Strong weekly Stock price targets for Veon VEON are 47.38 and 51.7
| Weekly Target 1 | 46.37 |
| Weekly Target 2 | 48.38 |
| Weekly Target 3 | 50.69 |
| Weekly Target 4 | 52.7 |
| Weekly Target 5 | 55.01 |
Weekly price and volumes for Veon
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 50.39 (-5.62%) | 53.00 | 48.68 - 53.00 | 0.7908 times | Fri 28 November 2025 | 53.39 (1.64%) | 52.34 | 51.55 - 55.55 | 0.9159 times | Fri 21 November 2025 | 52.53 (9.1%) | 48.37 | 47.08 - 52.79 | 1.5374 times | Fri 14 November 2025 | 48.15 (10.54%) | 49.18 | 46.44 - 51.50 | 1.4605 times | Fri 07 November 2025 | 43.56 (-9.53%) | 47.34 | 42.60 - 47.81 | 1.0644 times | Fri 31 October 2025 | 48.15 (0%) | 47.50 | 47.50 - 48.98 | 0.1179 times | Fri 31 October 2025 | 48.15 (-4.67%) | 50.52 | 46.25 - 50.77 | 1.0359 times | Fri 24 October 2025 | 50.51 (-2.75%) | 52.23 | 49.90 - 53.70 | 0.8143 times | Fri 17 October 2025 | 51.94 (3.18%) | 50.26 | 48.71 - 55.43 | 1.2982 times | Fri 10 October 2025 | 50.34 (-3.58%) | 53.44 | 49.20 - 53.44 | 0.9647 times | Fri 03 October 2025 | 52.21 (-0.74%) | 52.58 | 51.10 - 54.43 | 1.0348 times |
Monthly price and charts Veon
Strong monthly Stock price targets for Veon VEON are 47.38 and 51.7
| Monthly Target 1 | 46.37 |
| Monthly Target 2 | 48.38 |
| Monthly Target 3 | 50.69 |
| Monthly Target 4 | 52.7 |
| Monthly Target 5 | 55.01 |
Monthly price and volumes Veon
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 50.39 (-5.62%) | 53.00 | 48.68 - 53.00 | 0.1129 times | Fri 28 November 2025 | 53.39 (10.88%) | 47.34 | 42.60 - 55.55 | 0.711 times | Fri 31 October 2025 | 48.15 (-11.54%) | 53.41 | 46.25 - 55.43 | 0.6696 times | Tue 30 September 2025 | 54.43 (-7%) | 56.89 | 50.00 - 58.36 | 0.8341 times | Fri 29 August 2025 | 58.53 (6.98%) | 53.80 | 47.20 - 64.00 | 1.5194 times | Thu 31 July 2025 | 54.71 (18.75%) | 44.48 | 42.54 - 59.68 | 1.4404 times | Mon 30 June 2025 | 46.07 (-12.99%) | 53.08 | 34.55 - 54.29 | 1.4714 times | Fri 30 May 2025 | 52.95 (16.73%) | 46.22 | 43.81 - 58.30 | 1.6603 times | Wed 30 April 2025 | 45.36 (4.01%) | 44.00 | 37.63 - 48.70 | 0.7722 times | Mon 31 March 2025 | 43.61 (-2.57%) | 44.76 | 36.23 - 47.21 | 0.8087 times | Fri 28 February 2025 | 44.76 (-0.64%) | 43.61 | 41.54 - 47.50 | 0.71 times |
Yearly price and charts Veon
Strong yearly Stock price targets for Veon VEON are 42.47 and 71.92
| Yearly Target 1 | 20.2 |
| Yearly Target 2 | 35.29 |
| Yearly Target 3 | 49.646666666667 |
| Yearly Target 4 | 64.74 |
| Yearly Target 5 | 79.1 |
Yearly price and volumes Veon
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 50.39 (25.66%) | 40.52 | 34.55 - 64.00 | 0.0522 times | Tue 31 December 2024 | 40.10 (103.55%) | 19.65 | 18.50 - 41.79 | 0.0122 times | Fri 29 December 2023 | 19.70 (3920.41%) | 0.44 | 0.42 - 21.60 | 0.1063 times | Fri 30 December 2022 | 0.49 (-71.35%) | 1.74 | 0.24 - 1.78 | 3.1734 times | Fri 31 December 2021 | 1.71 (13.25%) | 1.52 | 1.52 - 2.36 | 2.3964 times | Thu 31 December 2020 | 1.51 (0%) | 1.27 | 1.20 - 1.65 | 0.2595 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Veon
Tomorrow's movement Prediction of Veon VEON appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 51.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veon VEON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veon VEON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Veon VEON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.47
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 45, while middle bands are at 48 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Veon (VEON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Veon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Veon in short term but the sell signal is initial and weak.
Veon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Veon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Veon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.08 and Veon VEON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veon VEON stock. Volume based technical analysis of Veon VEON stock is negative.
Veon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
| DMA period | DMA value |
| 5 day DMA | 51.39 |
| 12 day DMA | 51.77 |
| 20 day DMA | 50.01 |
| 35 day DMA | 49.91 |
| 50 day DMA | 50.47 |
| 100 day DMA | 52.83 |
| 150 day DMA | 51.18 |
| 200 day DMA | 49.2 |
EMA (exponential moving average) of Veon VEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.98 | 51.28 | 52.33 |
| 12 day EMA | 51.06 | 51.18 | 51.54 |
| 20 day EMA | 50.71 | 50.74 | 50.91 |
| 35 day EMA | 50.8 | 50.82 | 50.92 |
| 50 day EMA | 50.84 | 50.86 | 50.93 |
SMA (simple moving average) of Veon VEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.39 | 51.95 | 52.79 |
| 12 day SMA | 51.77 | 51.62 | 51.53 |
| 20 day SMA | 50.01 | 49.8 | 49.62 |
| 35 day SMA | 49.91 | 49.94 | 49.93 |
| 50 day SMA | 50.47 | 50.53 | 50.64 |
| 100 day SMA | 52.83 | 52.86 | 52.91 |
| 150 day SMA | 51.18 | 51.15 | 51.12 |
| 200 day SMA | 49.2 | 49.18 | 49.16 |
Videos related to: Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
