Munafa Stock Market Course + Intraday & FNO calls 
Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets VEON
- VEON Experts view
- Tomorrow's Movement VEON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veon
Strong intraday Stock price targets for Veon are 52.92 and 53.79
| Intraday Target 1 | 52.22 |
| Intraday Target 2 | 52.75 |
| Intraday Target 3 | 53.09 |
| Intraday Target 4 | 53.62 |
| Intraday Target 5 | 53.96 |
Daily price and volume Veon
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 53.28 (0.43%) | 52.56 | 52.56 - 53.43 | 0.4528 times | Mon 09 March 2026 | 53.05 (-1.76%) | 53.50 | 52.73 - 53.60 | 0.6297 times | Fri 06 March 2026 | 54.00 (1.54%) | 62.86 | 52.91 - 62.86 | 3.7724 times | Thu 05 March 2026 | 53.18 (-2.83%) | 54.29 | 52.79 - 54.53 | 1.157 times | Wed 04 March 2026 | 54.73 (3.15%) | 53.30 | 53.30 - 54.99 | 0.4947 times | Tue 03 March 2026 | 53.06 (-5.32%) | 54.55 | 52.06 - 55.08 | 0.7985 times | Mon 02 March 2026 | 56.04 (0.27%) | 55.02 | 53.03 - 56.67 | 1.093 times | Fri 27 February 2026 | 55.89 (1.03%) | 54.70 | 54.60 - 56.60 | 0.5785 times | Thu 26 February 2026 | 55.32 (-1.9%) | 56.13 | 54.98 - 56.30 | 0.3495 times | Wed 25 February 2026 | 56.39 (1.29%) | 56.05 | 56.00 - 56.84 | 0.6739 times | Tue 24 February 2026 | 55.67 (0.16%) | 55.60 | 54.28 - 55.87 | 0.6693 times |
Weekly price and charts Veon
Strong weekly Stock price targets for Veon VEON are 52.4 and 53.44
| Weekly Target 1 | 52.11 |
| Weekly Target 2 | 52.69 |
| Weekly Target 3 | 53.146666666667 |
| Weekly Target 4 | 53.73 |
| Weekly Target 5 | 54.19 |
Weekly price and volumes for Veon
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 53.28 (-1.33%) | 53.50 | 52.56 - 53.60 | 0.2858 times | Fri 06 March 2026 | 54.00 (-3.38%) | 55.02 | 52.06 - 62.86 | 1.9313 times | Fri 27 February 2026 | 55.89 (-0.62%) | 56.00 | 54.28 - 57.00 | 0.8368 times | Fri 20 February 2026 | 56.24 (7.23%) | 52.45 | 52.33 - 56.74 | 0.6591 times | Fri 13 February 2026 | 52.45 (0%) | 53.11 | 52.01 - 54.25 | 0.2326 times | Fri 13 February 2026 | 52.45 (-0.32%) | 52.47 | 52.01 - 56.19 | 1.3785 times | Fri 06 February 2026 | 52.62 (-3.7%) | 54.60 | 51.78 - 54.89 | 0.9624 times | Fri 30 January 2026 | 54.64 (1.11%) | 53.84 | 53.50 - 56.29 | 1.042 times | Fri 23 January 2026 | 54.04 (-0.84%) | 53.61 | 53.19 - 56.50 | 1.1668 times | Fri 16 January 2026 | 54.50 (4.73%) | 52.00 | 51.88 - 55.63 | 1.5048 times | Fri 09 January 2026 | 52.04 (-1.25%) | 52.83 | 51.29 - 53.26 | 0.9268 times |
Monthly price and charts Veon
Strong monthly Stock price targets for Veon VEON are 47.27 and 58.07
| Monthly Target 1 | 45.27 |
| Monthly Target 2 | 49.27 |
| Monthly Target 3 | 56.066666666667 |
| Monthly Target 4 | 60.07 |
| Monthly Target 5 | 66.87 |
Monthly price and volumes Veon
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 53.28 (-4.67%) | 55.02 | 52.06 - 62.86 | 0.2665 times | Fri 27 February 2026 | 55.89 (2.29%) | 54.60 | 51.78 - 57.00 | 0.4892 times | Fri 30 January 2026 | 54.64 (3.94%) | 52.79 | 51.29 - 56.50 | 0.5861 times | Wed 31 December 2025 | 52.57 (-1.54%) | 53.00 | 48.68 - 54.41 | 0.637 times | Fri 28 November 2025 | 53.39 (10.88%) | 47.34 | 42.60 - 55.55 | 0.8582 times | Fri 31 October 2025 | 48.15 (-11.54%) | 53.41 | 46.25 - 55.43 | 0.8081 times | Tue 30 September 2025 | 54.43 (-7%) | 56.89 | 50.00 - 58.36 | 1.0067 times | Fri 29 August 2025 | 58.53 (6.98%) | 53.80 | 47.20 - 64.00 | 1.8338 times | Thu 31 July 2025 | 54.71 (18.75%) | 44.48 | 42.54 - 59.68 | 1.7385 times | Mon 30 June 2025 | 46.07 (-12.99%) | 53.08 | 34.55 - 54.29 | 1.7759 times | Fri 30 May 2025 | 52.95 (16.73%) | 46.22 | 43.81 - 58.30 | 2.0038 times |
Yearly price and charts Veon
Strong yearly Stock price targets for Veon VEON are 52.29 and 63.86
| Yearly Target 1 | 44.24 |
| Yearly Target 2 | 48.76 |
| Yearly Target 3 | 55.81 |
| Yearly Target 4 | 60.33 |
| Yearly Target 5 | 67.38 |
Yearly price and volumes Veon
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 53.28 (1.35%) | 52.79 | 51.29 - 62.86 | 0.0058 times | Wed 31 December 2025 | 52.57 (31.1%) | 40.52 | 34.55 - 64.00 | 0.063 times | Tue 31 December 2024 | 40.10 (103.55%) | 19.65 | 18.50 - 41.79 | 0.0142 times | Fri 29 December 2023 | 19.70 (3920.41%) | 0.44 | 0.42 - 21.60 | 0.1239 times | Fri 30 December 2022 | 0.49 (-71.35%) | 1.74 | 0.24 - 1.78 | 3.6981 times | Fri 31 December 2021 | 1.71 (13.25%) | 1.52 | 1.52 - 2.36 | 2.7926 times | Thu 31 December 2020 | 1.51 (0%) | 1.27 | 1.20 - 1.65 | 0.3024 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Veon
Tomorrow's movement Prediction of Veon VEON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veon VEON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Veon VEON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 54 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Veon (VEON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Veon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Veon in short term but the sell signal is initial and weak.
Veon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Veon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.31 and Veon VEON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veon VEON stock. Volume based technical analysis of Veon VEON stock is negative.
Veon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
| DMA period | DMA value |
| 5 day DMA | 53.65 |
| 12 day DMA | 54.68 |
| 20 day DMA | 54.45 |
| 35 day DMA | 54.19 |
| 50 day DMA | 53.83 |
| 100 day DMA | 52.15 |
| 150 day DMA | 53.05 |
| 200 day DMA | 51.98 |
EMA (exponential moving average) of Veon VEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.63 | 53.81 | 54.19 |
| 12 day EMA | 54.13 | 54.29 | 54.52 |
| 20 day EMA | 54.2 | 54.3 | 54.43 |
| 35 day EMA | 54.04 | 54.09 | 54.15 |
| 50 day EMA | 53.69 | 53.71 | 53.74 |
SMA (simple moving average) of Veon VEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.65 | 53.6 | 54.2 |
| 12 day SMA | 54.68 | 54.93 | 55.14 |
| 20 day SMA | 54.45 | 54.49 | 54.52 |
| 35 day SMA | 54.19 | 54.21 | 54.25 |
| 50 day SMA | 53.83 | 53.82 | 53.81 |
| 100 day SMA | 52.15 | 52.13 | 52.09 |
| 150 day SMA | 53.05 | 53.04 | 53.01 |
| 200 day SMA | 51.98 | 51.99 | 52 |
Videos related to: Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
