Munafa Stock Market Course + Intraday & FNO calls 
Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets VEON
- VEON Experts view
- Tomorrow's Movement VEON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veon
Strong intraday Stock price targets for Veon are 52.26 and 54.45
| Intraday Target 1 | 50.79 |
| Intraday Target 2 | 51.54 |
| Intraday Target 3 | 52.976666666667 |
| Intraday Target 4 | 53.73 |
| Intraday Target 5 | 55.17 |
Daily price and volume Veon
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 52.30 (-0.29%) | 52.28 | 52.22 - 54.41 | 1.2005 times | Wed 17 December 2025 | 52.45 (-1.22%) | 53.10 | 52.25 - 53.73 | 1.0264 times | Tue 16 December 2025 | 53.10 (1.45%) | 52.50 | 52.50 - 53.93 | 1.6123 times | Mon 15 December 2025 | 52.34 (2.35%) | 51.14 | 50.66 - 52.74 | 0.9356 times | Fri 12 December 2025 | 51.14 (0.43%) | 50.37 | 50.37 - 51.65 | 1.483 times | Thu 11 December 2025 | 50.92 (0.12%) | 50.80 | 50.12 - 51.42 | 0.6158 times | Wed 10 December 2025 | 50.86 (0.83%) | 49.92 | 49.92 - 51.54 | 0.7377 times | Tue 09 December 2025 | 50.44 (-0.02%) | 50.45 | 49.82 - 50.69 | 1.0612 times | Mon 08 December 2025 | 50.45 (0.22%) | 50.56 | 50.06 - 50.80 | 0.5113 times | Fri 05 December 2025 | 50.34 (-0.1%) | 49.80 | 49.80 - 50.61 | 0.8161 times | Thu 04 December 2025 | 50.39 (2.48%) | 49.10 | 49.10 - 50.93 | 0.7676 times |
Weekly price and charts Veon
Strong weekly Stock price targets for Veon VEON are 51.48 and 55.23
| Weekly Target 1 | 48.71 |
| Weekly Target 2 | 50.5 |
| Weekly Target 3 | 52.456666666667 |
| Weekly Target 4 | 54.25 |
| Weekly Target 5 | 56.21 |
Weekly price and volumes for Veon
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 52.30 (2.27%) | 51.14 | 50.66 - 54.41 | 0.8695 times | Fri 12 December 2025 | 51.14 (1.59%) | 50.56 | 49.82 - 51.65 | 0.8029 times | Fri 05 December 2025 | 50.34 (-5.71%) | 53.00 | 48.68 - 53.00 | 0.9846 times | Fri 28 November 2025 | 53.39 (1.64%) | 52.34 | 51.55 - 55.55 | 0.9682 times | Fri 21 November 2025 | 52.53 (9.1%) | 48.37 | 47.08 - 52.79 | 1.6252 times | Fri 14 November 2025 | 48.15 (10.54%) | 49.18 | 46.44 - 51.50 | 1.5439 times | Fri 07 November 2025 | 43.56 (-9.53%) | 47.34 | 42.60 - 47.81 | 1.1252 times | Fri 31 October 2025 | 48.15 (0%) | 47.50 | 47.50 - 48.98 | 0.1246 times | Fri 31 October 2025 | 48.15 (-4.67%) | 50.52 | 46.25 - 50.77 | 1.0951 times | Fri 24 October 2025 | 50.51 (-2.75%) | 52.23 | 49.90 - 53.70 | 0.8608 times | Fri 17 October 2025 | 51.94 (3.18%) | 50.26 | 48.71 - 55.43 | 1.3724 times |
Monthly price and charts Veon
Strong monthly Stock price targets for Veon VEON are 47.63 and 53.36
| Monthly Target 1 | 46.07 |
| Monthly Target 2 | 49.18 |
| Monthly Target 3 | 51.796666666667 |
| Monthly Target 4 | 54.91 |
| Monthly Target 5 | 57.53 |
Monthly price and volumes Veon
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 52.30 (-2.04%) | 53.00 | 48.68 - 54.41 | 0.3504 times | Fri 28 November 2025 | 53.39 (10.88%) | 47.34 | 42.60 - 55.55 | 0.6939 times | Fri 31 October 2025 | 48.15 (-11.54%) | 53.41 | 46.25 - 55.43 | 0.6535 times | Tue 30 September 2025 | 54.43 (-7%) | 56.89 | 50.00 - 58.36 | 0.814 times | Fri 29 August 2025 | 58.53 (6.98%) | 53.80 | 47.20 - 64.00 | 1.4829 times | Thu 31 July 2025 | 54.71 (18.75%) | 44.48 | 42.54 - 59.68 | 1.4058 times | Mon 30 June 2025 | 46.07 (-12.99%) | 53.08 | 34.55 - 54.29 | 1.4361 times | Fri 30 May 2025 | 52.95 (16.73%) | 46.22 | 43.81 - 58.30 | 1.6204 times | Wed 30 April 2025 | 45.36 (4.01%) | 44.00 | 37.63 - 48.70 | 0.7537 times | Mon 31 March 2025 | 43.61 (-2.57%) | 44.76 | 36.23 - 47.21 | 0.7893 times | Fri 28 February 2025 | 44.76 (-0.64%) | 43.61 | 41.54 - 47.50 | 0.6929 times |
Yearly price and charts Veon
Strong yearly Stock price targets for Veon VEON are 43.43 and 72.88
| Yearly Target 1 | 20.83 |
| Yearly Target 2 | 36.57 |
| Yearly Target 3 | 50.283333333333 |
| Yearly Target 4 | 66.02 |
| Yearly Target 5 | 79.73 |
Yearly price and volumes Veon
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 52.30 (30.42%) | 40.52 | 34.55 - 64.00 | 0.0533 times | Tue 31 December 2024 | 40.10 (103.55%) | 19.65 | 18.50 - 41.79 | 0.0122 times | Fri 29 December 2023 | 19.70 (3920.41%) | 0.44 | 0.42 - 21.60 | 0.1063 times | Fri 30 December 2022 | 0.49 (-71.35%) | 1.74 | 0.24 - 1.78 | 3.1728 times | Fri 31 December 2021 | 1.71 (13.25%) | 1.52 | 1.52 - 2.36 | 2.3959 times | Thu 31 December 2020 | 1.51 (0%) | 1.27 | 1.20 - 1.65 | 0.2595 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Veon
Tomorrow's movement Prediction of Veon VEON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veon VEON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Veon (VEON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Veon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Veon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Veon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.63 and Veon VEON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Veon VEON stock. Volume based technical analysis of Veon VEON stock is negative.
Veon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
| DMA period | DMA value |
| 5 day DMA | 52.27 |
| 12 day DMA | 51.16 |
| 20 day DMA | 51.7 |
| 35 day DMA | 50 |
| 50 day DMA | 50.25 |
| 100 day DMA | 52.67 |
| 150 day DMA | 51.46 |
| 200 day DMA | 49.51 |
EMA (exponential moving average) of Veon VEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.18 | 52.12 | 51.95 |
| 12 day EMA | 51.68 | 51.57 | 51.41 |
| 20 day EMA | 51.31 | 51.21 | 51.08 |
| 35 day EMA | 51.03 | 50.95 | 50.86 |
| 50 day EMA | 50.55 | 50.48 | 50.4 |
SMA (simple moving average) of Veon VEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.27 | 51.99 | 51.67 |
| 12 day SMA | 51.16 | 51.13 | 51.09 |
| 20 day SMA | 51.7 | 51.68 | 51.54 |
| 35 day SMA | 50 | 49.88 | 49.79 |
| 50 day SMA | 50.25 | 50.2 | 50.19 |
| 100 day SMA | 52.67 | 52.71 | 52.73 |
| 150 day SMA | 51.46 | 51.44 | 51.43 |
| 200 day SMA | 49.51 | 49.47 | 49.43 |
Videos related to: Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
