Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets VEON
- VEON Experts view
- Tomorrow's Movement VEON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veon
Strong Daily Stock price targets for Veon VEON are 29.22 and 30.1
| Daily Target 1 | 29.02 |
| Daily Target 2 | 29.42 |
| Daily Target 3 | 29.903333333333 |
| Daily Target 4 | 30.3 |
| Daily Target 5 | 30.78 |
Daily price and volume Veon
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 29.81 (-0.13%) | 30.18 | 29.51 - 30.39 | 0.4284 times | Wed 09 October 2024 | 29.85 (-4.63%) | 30.70 | 29.74 - 31.00 | 0.6356 times | Tue 08 October 2024 | 31.30 (3.61%) | 30.10 | 29.98 - 31.30 | 0.5932 times | Mon 07 October 2024 | 30.21 (-0.53%) | 29.85 | 29.65 - 30.88 | 0.5085 times | Fri 04 October 2024 | 30.37 (-3.5%) | 31.77 | 30.05 - 31.80 | 0.7815 times | Thu 03 October 2024 | 31.47 (-1.35%) | 31.95 | 31.47 - 32.40 | 0.8616 times | Wed 02 October 2024 | 31.90 (0.95%) | 31.85 | 31.58 - 32.69 | 1.0734 times | Tue 01 October 2024 | 31.60 (3.88%) | 30.69 | 29.26 - 32.60 | 3.8512 times | Mon 30 September 2024 | 30.42 (-0.23%) | 30.30 | 29.73 - 30.82 | 0.7533 times | Fri 27 September 2024 | 30.49 (2.21%) | 29.97 | 29.83 - 30.49 | 0.5132 times | Thu 26 September 2024 | 29.83 (-0.03%) | 29.86 | 29.53 - 30.75 | 1.1959 times |
Weekly price and charts Veon
Strong weekly Stock price targets for Veon VEON are 28.77 and 30.56
| Weekly Target 1 | 28.42 |
| Weekly Target 2 | 29.11 |
| Weekly Target 3 | 30.206666666667 |
| Weekly Target 4 | 30.9 |
| Weekly Target 5 | 32 |
Weekly price and volumes for Veon
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 29.81 (-1.84%) | 29.85 | 29.51 - 31.30 | 0.4039 times | Fri 04 October 2024 | 30.37 (-0.39%) | 30.30 | 29.26 - 32.69 | 1.3654 times | Fri 27 September 2024 | 30.49 (1.63%) | 29.79 | 29.37 - 30.75 | 1.2143 times | Fri 20 September 2024 | 30.00 (6.95%) | 28.05 | 27.95 - 30.46 | 2.4717 times | Fri 13 September 2024 | 28.05 (-3.28%) | 27.13 | 25.93 - 29.47 | 1.8492 times | Mon 09 September 2024 | 29.00 (6.15%) | 27.13 | 26.41 - 29.00 | 0.6427 times | Fri 06 September 2024 | 27.32 (2.44%) | 25.92 | 25.92 - 28.40 | 0.6278 times | Fri 30 August 2024 | 26.67 (0%) | 26.50 | 26.30 - 26.82 | 0.0514 times | Fri 30 August 2024 | 26.67 (-2.56%) | 27.17 | 26.31 - 27.23 | 0.5593 times | Fri 23 August 2024 | 27.37 (-1.23%) | 27.66 | 26.53 - 28.00 | 0.8142 times | Fri 16 August 2024 | 27.71 (-2.43%) | 28.40 | 27.66 - 28.48 | 0.687 times |
Monthly price and charts Veon
Strong monthly Stock price targets for Veon VEON are 27.82 and 31.25
| Monthly Target 1 | 27.16 |
| Monthly Target 2 | 28.48 |
| Monthly Target 3 | 30.586666666667 |
| Monthly Target 4 | 31.91 |
| Monthly Target 5 | 34.02 |
Monthly price and volumes Veon
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 29.81 (-2.01%) | 30.69 | 29.26 - 32.69 | 0.3 times | Mon 30 September 2024 | 30.42 (14.06%) | 25.92 | 25.92 - 30.82 | 1.2795 times | Fri 30 August 2024 | 26.67 (0.15%) | 27.19 | 26.30 - 28.48 | 0.8953 times | Wed 31 July 2024 | 26.63 (2.66%) | 25.79 | 25.48 - 27.20 | 0.7095 times | Fri 28 June 2024 | 25.94 (2.13%) | 25.40 | 25.20 - 27.90 | 0.8085 times | Fri 31 May 2024 | 25.40 (3.67%) | 24.51 | 24.00 - 26.28 | 0.5836 times | Tue 30 April 2024 | 24.50 (2.04%) | 23.80 | 22.35 - 24.54 | 0.7348 times | Thu 28 March 2024 | 24.01 (-7.83%) | 26.05 | 22.17 - 26.20 | 1.4923 times | Thu 29 February 2024 | 26.05 (33.93%) | 19.40 | 19.40 - 26.68 | 2.5247 times | Wed 31 January 2024 | 19.45 (-1.27%) | 19.65 | 18.50 - 19.74 | 0.672 times | Fri 29 December 2023 | 19.70 (-1.84%) | 19.98 | 19.19 - 20.69 | 1.4334 times |
Indicator Analysis of Veon
Tomorrow's movement Prediction of Veon VEON appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 30.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veon VEON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veon VEON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.82
Munafa value: 45 as on Thu 10 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Veon (VEON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Veon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Veon in short term but the sell signal is initial and weak.
Veon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Veon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.1 and Veon VEON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Veon VEON stock. Volume based technical analysis of Veon VEON stock is negative.
Veon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
| DMA period | DMA value |
| 5 day DMA | 30.31 |
| 12 day DMA | 30.59 |
| 20 day DMA | 30.12 |
| 35 day DMA | 28.93 |
| 50 day DMA | 28.53 |
| 100 day DMA | 27.44 |
| 150 day DMA | 26.37 |
| 200 day DMA | 25.29 |
EMA (exponential moving average) of Veon VEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.3 | 30.54 | 30.89 |
| 12 day EMA | 30.33 | 30.43 | 30.54 |
| 20 day EMA | 29.98 | 30 | 30.02 |
| 35 day EMA | 29.39 | 29.36 | 29.33 |
| 50 day EMA | 28.58 | 28.53 | 28.48 |
SMA (simple moving average) of Veon VEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.31 | 30.64 | 31.05 |
| 12 day SMA | 30.59 | 30.62 | 30.62 |
| 20 day SMA | 30.12 | 30.03 | 29.97 |
| 35 day SMA | 28.93 | 28.86 | 28.78 |
| 50 day SMA | 28.53 | 28.49 | 28.45 |
| 100 day SMA | 27.44 | 27.4 | 27.35 |
| 150 day SMA | 26.37 | 26.34 | 26.31 |
| 200 day SMA | 25.29 | 25.24 | 25.19 |
Videos related to: Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
