ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets Veon

Strong intraday Stock price targets for Veon are 51.61 and 53.02

Intraday Target 150.46
Intraday Target 251.34
Intraday Target 351.873333333333
Intraday Target 452.75
Intraday Target 553.28

Daily price and volume Veon

Date Closing Open Range Volume
Tue 30 June 2026 52.21 (0.48%) 51.83 51.00 - 52.41 1.3691 times
Mon 29 June 2026 51.96 (0.58%) 51.66 51.21 - 52.24 0.4903 times
Fri 26 June 2026 51.66 (0.37%) 51.43 51.26 - 52.31 0.9693 times
Thu 25 June 2026 51.47 (-0.17%) 51.83 51.30 - 52.50 1.0837 times
Wed 24 June 2026 51.56 (-0.37%) 50.84 50.49 - 51.99 0.7921 times
Tue 23 June 2026 51.75 (2.62%) 49.66 49.08 - 51.75 0.7191 times
Mon 22 June 2026 50.43 (-3.08%) 51.50 49.10 - 51.50 1.3113 times
Thu 18 June 2026 52.03 (-0.84%) 52.10 51.49 - 52.97 0.8549 times
Wed 17 June 2026 52.47 (-0.68%) 52.91 52.02 - 53.13 1.383 times
Tue 16 June 2026 52.83 (1.17%) 52.20 51.07 - 53.14 1.0272 times
Mon 15 June 2026 52.22 (-0.38%) 52.99 52.00 - 53.96 0.6965 times

 Daily chart Veon

Weekly price and charts Veon

Strong weekly Stock price targets for Veon VEON are 51.61 and 53.02

Weekly Target 150.46
Weekly Target 251.34
Weekly Target 351.873333333333
Weekly Target 452.75
Weekly Target 553.28

Weekly price and volumes for Veon

Date Closing Open Range Volume
Tue 30 June 2026 52.21 (1.06%) 51.66 51.00 - 52.41 0.3552 times
Fri 26 June 2026 51.66 (-0.71%) 51.50 49.08 - 52.50 0.9315 times
Thu 18 June 2026 52.03 (-0.74%) 52.99 51.07 - 53.96 0.7569 times
Fri 12 June 2026 52.42 (1.98%) 51.40 48.20 - 52.94 1.0537 times
Fri 05 June 2026 51.40 (-8.44%) 55.91 48.29 - 56.26 1.1486 times
Fri 29 May 2026 56.14 (-0.48%) 57.00 54.57 - 57.92 0.4438 times
Fri 22 May 2026 56.41 (3.9%) 53.70 53.20 - 57.00 1.0564 times
Fri 15 May 2026 54.29 (9.68%) 50.08 49.35 - 57.26 2.5456 times
Fri 08 May 2026 49.50 (-1.57%) 50.31 48.08 - 51.10 1.1436 times
Fri 01 May 2026 50.29 (-5.11%) 53.00 49.03 - 53.61 0.5647 times
Fri 24 April 2026 53.00 (-3%) 54.97 52.10 - 56.26 1.4642 times

 weekly chart Veon

Monthly price and charts Veon

Strong monthly Stock price targets for Veon VEON are 46.18 and 54.24

Monthly Target 144.16
Monthly Target 248.19
Monthly Target 352.223333333333
Monthly Target 456.25
Monthly Target 560.28

Monthly price and volumes Veon

Date Closing Open Range Volume
Tue 30 June 2026 52.21 (-7%) 55.91 48.20 - 56.26 0.8675 times
Fri 29 May 2026 56.14 (12.87%) 50.40 48.08 - 57.92 1.0742 times
Thu 30 April 2026 49.74 (7.43%) 47.33 46.32 - 56.26 0.8824 times
Tue 31 March 2026 46.30 (-17.16%) 55.02 44.00 - 62.86 1.4144 times
Fri 27 February 2026 55.89 (2.29%) 54.60 51.78 - 57.00 0.6128 times
Fri 30 January 2026 54.64 (3.94%) 52.79 51.29 - 56.50 0.7786 times
Wed 31 December 2025 52.57 (-1.54%) 53.00 48.68 - 54.41 0.8462 times
Fri 28 November 2025 53.39 (10.88%) 47.34 42.60 - 55.55 1.14 times
Fri 31 October 2025 48.15 (-11.54%) 53.41 46.25 - 55.43 1.0466 times
Tue 30 September 2025 54.43 (-7%) 56.89 50.00 - 58.36 1.3373 times
Fri 29 August 2025 58.53 (6.98%) 53.80 47.20 - 64.00 2.3448 times

 monthly chart Veon

Yearly price and charts Veon

Strong yearly Stock price targets for Veon VEON are 38.68 and 57.54

Yearly Target 134.16
Yearly Target 243.19
Yearly Target 353.023333333333
Yearly Target 462.05
Yearly Target 571.88

Yearly price and volumes Veon

Date Closing Open Range Volume
Tue 30 June 2026 52.21 (-0.68%) 52.79 44.00 - 62.86 0.0186 times
Wed 31 December 2025 52.57 (31.1%) 40.52 34.55 - 64.00 0.0631 times
Tue 31 December 2024 40.10 (103.55%) 19.65 18.50 - 41.79 0.0144 times
Fri 29 December 2023 19.70 (3920.41%) 0.44 0.42 - 21.60 0.1229 times
Fri 30 December 2022 0.49 (-71.35%) 1.74 0.24 - 1.78 3.7356 times
Fri 31 December 2021 1.71 (13.25%) 1.52 1.52 - 2.36 2.7362 times
Thu 31 December 2020 1.51 (0%) 1.27 1.20 - 1.65 0.3092 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of Veon

Tomorrow's movement Prediction of Veon VEON appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 51.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Veon VEON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 51 and 53

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Veon (VEON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Veon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Veon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Veon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Veon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Veon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.83 and Veon VEON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Veon VEON stock. Volume based technical analysis of Veon VEON stock is negative.

Veon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veon VEON

DMA (daily moving average) of Veon VEON

DMA period DMA value
5 day DMA 51.77
12 day DMA 51.92
20 day DMA 51.6
35 day DMA 53.06
50 day DMA 52.44
100 day DMA 52.12
150 day DMA 52.3
200 day DMA 51.95

EMA (exponential moving average) of Veon VEON

EMA period EMA current EMA prev EMA prev2
5 day EMA51.8851.7151.59
12 day EMA51.8451.7751.74
20 day EMA52.0752.0552.06
35 day EMA52.0852.0752.08
50 day EMA52.4752.4852.5

SMA (simple moving average) of Veon VEON

SMA period SMA current SMA prev SMA prev2
5 day SMA51.7751.6851.37
12 day SMA51.9251.7751.57
20 day SMA51.651.7551.96
35 day SMA53.0652.9852.88
50 day SMA52.4452.4952.54
100 day SMA52.1252.1352.16
150 day SMA52.352.2852.26
200 day SMA51.9551.9651.98

Videos related to: Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top