Munafa Stock Market Course + Intraday & FNO calls 
Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets VEON
- VEON Experts view
- Tomorrow's Movement VEON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veon
Strong intraday Stock price targets for Veon are 60.93 and 62.95
| Intraday Target 1 | 59.27 |
| Intraday Target 2 | 60.57 |
| Intraday Target 3 | 61.286666666667 |
| Intraday Target 4 | 62.59 |
| Intraday Target 5 | 63.31 |
Daily price and volume Veon
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 61.88 (1.71%) | 60.84 | 59.98 - 62.00 | 1.07 times | Fri 28 August 2026 | 60.84 (0.73%) | 60.01 | 60.01 - 61.23 | 0.6425 times | Thu 27 August 2026 | 60.40 (-0.03%) | 60.50 | 59.12 - 61.45 | 0.8968 times | Wed 26 August 2026 | 60.42 (-3.08%) | 62.30 | 60.24 - 63.48 | 0.824 times | Tue 25 August 2026 | 62.34 (1.95%) | 61.12 | 60.49 - 62.93 | 1.2407 times | Mon 24 August 2026 | 61.15 (2.98%) | 59.37 | 59.20 - 61.34 | 1.8438 times | Fri 21 August 2026 | 59.38 (5.23%) | 56.79 | 56.50 - 59.80 | 1.5453 times | Thu 20 August 2026 | 56.43 (0.09%) | 56.38 | 56.24 - 56.90 | 0.5278 times | Wed 19 August 2026 | 56.38 (0.52%) | 56.18 | 56.18 - 56.94 | 0.6914 times | Tue 18 August 2026 | 56.09 (-2.42%) | 56.87 | 55.00 - 57.40 | 0.7177 times | Mon 17 August 2026 | 57.48 (0.7%) | 57.00 | 56.82 - 57.58 | 1.2049 times |
Weekly price and charts Veon
Strong weekly Stock price targets for Veon VEON are 60.93 and 62.95
| Weekly Target 1 | 59.27 |
| Weekly Target 2 | 60.57 |
| Weekly Target 3 | 61.286666666667 |
| Weekly Target 4 | 62.59 |
| Weekly Target 5 | 63.31 |
Weekly price and volumes for Veon
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 61.88 (1.71%) | 60.84 | 59.98 - 62.00 | 0.2373 times | Fri 28 August 2026 | 60.84 (2.46%) | 59.37 | 59.12 - 63.48 | 1.2084 times | Fri 21 August 2026 | 59.38 (4.03%) | 57.00 | 55.00 - 59.80 | 1.0397 times | Fri 14 August 2026 | 57.08 (-0.04%) | 56.61 | 55.07 - 57.74 | 1.0007 times | Fri 07 August 2026 | 57.10 (9.2%) | 52.85 | 52.00 - 57.29 | 1.1925 times | Fri 31 July 2026 | 52.29 (2.51%) | 51.36 | 50.33 - 54.38 | 1.3448 times | Fri 24 July 2026 | 51.01 (-1.18%) | 51.67 | 51.00 - 53.95 | 0.9539 times | Fri 17 July 2026 | 51.62 (-3.32%) | 53.80 | 51.13 - 53.91 | 0.6384 times | Fri 10 July 2026 | 53.39 (2.67%) | 52.50 | 51.62 - 54.84 | 1.5949 times | Thu 02 July 2026 | 52.00 (0.66%) | 51.66 | 51.00 - 52.99 | 0.7894 times | Fri 26 June 2026 | 51.66 (-0.71%) | 51.50 | 49.08 - 52.50 | 1.0272 times |
Monthly price and charts Veon
Strong monthly Stock price targets for Veon VEON are 56.94 and 68.42
| Monthly Target 1 | 47.64 |
| Monthly Target 2 | 54.76 |
| Monthly Target 3 | 59.12 |
| Monthly Target 4 | 66.24 |
| Monthly Target 5 | 70.6 |
Monthly price and volumes Veon
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 61.88 (18.34%) | 52.85 | 52.00 - 63.48 | 0.9225 times | Fri 31 July 2026 | 52.29 (0.15%) | 52.00 | 50.33 - 54.84 | 0.972 times | Tue 30 June 2026 | 52.21 (-7%) | 55.91 | 48.20 - 56.26 | 0.9233 times | Fri 29 May 2026 | 56.14 (12.87%) | 50.40 | 48.08 - 57.92 | 1.1432 times | Thu 30 April 2026 | 49.74 (7.43%) | 47.33 | 46.32 - 56.26 | 0.9391 times | Tue 31 March 2026 | 46.30 (-17.16%) | 55.02 | 44.00 - 62.86 | 1.5052 times | Fri 27 February 2026 | 55.89 (2.29%) | 54.60 | 51.78 - 57.00 | 0.6521 times | Fri 30 January 2026 | 54.64 (3.94%) | 52.79 | 51.29 - 56.50 | 0.8286 times | Wed 31 December 2025 | 52.57 (-1.54%) | 53.00 | 48.68 - 54.41 | 0.9006 times | Fri 28 November 2025 | 53.39 (10.88%) | 47.34 | 42.60 - 55.55 | 1.2133 times | Fri 31 October 2025 | 48.15 (-11.54%) | 53.41 | 46.25 - 55.43 | 1.1138 times |
Yearly price and charts Veon
Strong yearly Stock price targets for Veon VEON are 52.94 and 72.42
| Yearly Target 1 | 36.97 |
| Yearly Target 2 | 49.43 |
| Yearly Target 3 | 56.453333333333 |
| Yearly Target 4 | 68.91 |
| Yearly Target 5 | 75.93 |
Yearly price and volumes Veon
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 61.88 (17.71%) | 52.79 | 44.00 - 63.48 | 0.0245 times | Wed 31 December 2025 | 52.57 (31.1%) | 40.52 | 34.55 - 64.00 | 0.0631 times | Tue 31 December 2024 | 40.10 (103.55%) | 19.65 | 18.50 - 41.79 | 0.0144 times | Fri 29 December 2023 | 19.70 (3920.41%) | 0.44 | 0.42 - 21.60 | 0.1228 times | Fri 30 December 2022 | 0.49 (-71.35%) | 1.74 | 0.24 - 1.78 | 3.7324 times | Fri 31 December 2021 | 1.71 (13.25%) | 1.52 | 1.52 - 2.36 | 2.7339 times | Thu 31 December 2020 | 1.51 (0%) | 1.27 | 1.20 - 1.65 | 0.3089 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Veon
Tomorrow's movement Prediction of Veon VEON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veon VEON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veon VEON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 54, while middle bands are at 56 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Veon (VEON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Veon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Veon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Veon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.01 and Veon VEON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Veon VEON stock. Volume based technical analysis of Veon VEON stock is negative.
Veon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
| DMA period | DMA value |
| 5 day DMA | 61.18 |
| 12 day DMA | 59.16 |
| 20 day DMA | 57.91 |
| 35 day DMA | 55.41 |
| 50 day DMA | 54.45 |
| 100 day DMA | 53.53 |
| 150 day DMA | 53.02 |
| 200 day DMA | 52.73 |
EMA (exponential moving average) of Veon VEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.9 | 60.41 | 60.19 |
| 12 day EMA | 59.48 | 59.04 | 58.71 |
| 20 day EMA | 58.15 | 57.76 | 57.44 |
| 35 day EMA | 56.55 | 56.24 | 55.97 |
| 50 day EMA | 54.94 | 54.66 | 54.41 |
SMA (simple moving average) of Veon VEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.18 | 61.03 | 60.74 |
| 12 day SMA | 59.16 | 58.75 | 58.43 |
| 20 day SMA | 57.91 | 57.47 | 57.04 |
| 35 day SMA | 55.41 | 55.13 | 54.91 |
| 50 day SMA | 54.45 | 54.26 | 54.09 |
| 100 day SMA | 53.53 | 53.41 | 53.28 |
| 150 day SMA | 53.02 | 52.98 | 52.94 |
| 200 day SMA | 52.73 | 52.64 | 52.56 |
Videos related to: Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
