Munafa Stock Market Course + Intraday & FNO calls 
Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets VEON
- VEON Experts view
- Tomorrow's Movement VEON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veon
Strong intraday Stock price targets for Veon are 50.71 and 52.07
| Intraday Target 1 | 50.44 |
| Intraday Target 2 | 50.97 |
| Intraday Target 3 | 51.8 |
| Intraday Target 4 | 52.33 |
| Intraday Target 5 | 53.16 |
Daily price and volume Veon
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 51.50 (-1.53%) | 52.50 | 51.27 - 52.63 | 2.7371 times | Thu 18 December 2025 | 52.30 (-0.29%) | 52.28 | 52.22 - 54.41 | 0.9494 times | Wed 17 December 2025 | 52.45 (-1.22%) | 53.10 | 52.25 - 53.73 | 0.8117 times | Tue 16 December 2025 | 53.10 (1.45%) | 52.50 | 52.50 - 53.93 | 1.2751 times | Mon 15 December 2025 | 52.34 (2.35%) | 51.14 | 50.66 - 52.74 | 0.7399 times | Fri 12 December 2025 | 51.14 (0.43%) | 50.37 | 50.37 - 51.65 | 1.1728 times | Thu 11 December 2025 | 50.92 (0.12%) | 50.80 | 50.12 - 51.42 | 0.487 times | Wed 10 December 2025 | 50.86 (0.83%) | 49.92 | 49.92 - 51.54 | 0.5834 times | Tue 09 December 2025 | 50.44 (-0.02%) | 50.45 | 49.82 - 50.69 | 0.8392 times | Mon 08 December 2025 | 50.45 (0.22%) | 50.56 | 50.06 - 50.80 | 0.4044 times | Fri 05 December 2025 | 50.34 (-0.1%) | 49.80 | 49.80 - 50.61 | 0.6454 times |
Weekly price and charts Veon
Strong weekly Stock price targets for Veon VEON are 51.08 and 54.83
| Weekly Target 1 | 48.44 |
| Weekly Target 2 | 49.97 |
| Weekly Target 3 | 52.19 |
| Weekly Target 4 | 53.72 |
| Weekly Target 5 | 55.94 |
Weekly price and volumes for Veon
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 51.50 (0.7%) | 51.14 | 50.66 - 54.41 | 1.4108 times | Fri 12 December 2025 | 51.14 (1.59%) | 50.56 | 49.82 - 51.65 | 0.7553 times | Fri 05 December 2025 | 50.34 (-5.71%) | 53.00 | 48.68 - 53.00 | 0.9262 times | Fri 28 November 2025 | 53.39 (1.64%) | 52.34 | 51.55 - 55.55 | 0.9108 times | Fri 21 November 2025 | 52.53 (9.1%) | 48.37 | 47.08 - 52.79 | 1.5289 times | Fri 14 November 2025 | 48.15 (10.54%) | 49.18 | 46.44 - 51.50 | 1.4524 times | Fri 07 November 2025 | 43.56 (-9.53%) | 47.34 | 42.60 - 47.81 | 1.0585 times | Fri 31 October 2025 | 48.15 (0%) | 47.50 | 47.50 - 48.98 | 0.1172 times | Fri 31 October 2025 | 48.15 (-4.67%) | 50.52 | 46.25 - 50.77 | 1.0302 times | Fri 24 October 2025 | 50.51 (-2.75%) | 52.23 | 49.90 - 53.70 | 0.8097 times | Fri 17 October 2025 | 51.94 (3.18%) | 50.26 | 48.71 - 55.43 | 1.291 times |
Monthly price and charts Veon
Strong monthly Stock price targets for Veon VEON are 47.23 and 52.96
| Monthly Target 1 | 45.8 |
| Monthly Target 2 | 48.65 |
| Monthly Target 3 | 51.53 |
| Monthly Target 4 | 54.38 |
| Monthly Target 5 | 57.26 |
Monthly price and volumes Veon
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 51.50 (-3.54%) | 53.00 | 48.68 - 54.41 | 0.4299 times | Fri 28 November 2025 | 53.39 (10.88%) | 47.34 | 42.60 - 55.55 | 0.6882 times | Fri 31 October 2025 | 48.15 (-11.54%) | 53.41 | 46.25 - 55.43 | 0.6481 times | Tue 30 September 2025 | 54.43 (-7%) | 56.89 | 50.00 - 58.36 | 0.8073 times | Fri 29 August 2025 | 58.53 (6.98%) | 53.80 | 47.20 - 64.00 | 1.4707 times | Thu 31 July 2025 | 54.71 (18.75%) | 44.48 | 42.54 - 59.68 | 1.3943 times | Mon 30 June 2025 | 46.07 (-12.99%) | 53.08 | 34.55 - 54.29 | 1.4242 times | Fri 30 May 2025 | 52.95 (16.73%) | 46.22 | 43.81 - 58.30 | 1.607 times | Wed 30 April 2025 | 45.36 (4.01%) | 44.00 | 37.63 - 48.70 | 0.7475 times | Mon 31 March 2025 | 43.61 (-2.57%) | 44.76 | 36.23 - 47.21 | 0.7828 times | Fri 28 February 2025 | 44.76 (-0.64%) | 43.61 | 41.54 - 47.50 | 0.6872 times |
Yearly price and charts Veon
Strong yearly Stock price targets for Veon VEON are 43.03 and 72.48
| Yearly Target 1 | 20.57 |
| Yearly Target 2 | 36.03 |
| Yearly Target 3 | 50.016666666667 |
| Yearly Target 4 | 65.48 |
| Yearly Target 5 | 79.47 |
Yearly price and volumes Veon
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 51.50 (28.43%) | 40.52 | 34.55 - 64.00 | 0.0537 times | Tue 31 December 2024 | 40.10 (103.55%) | 19.65 | 18.50 - 41.79 | 0.0122 times | Fri 29 December 2023 | 19.70 (3920.41%) | 0.44 | 0.42 - 21.60 | 0.1063 times | Fri 30 December 2022 | 0.49 (-71.35%) | 1.74 | 0.24 - 1.78 | 3.1726 times | Fri 31 December 2021 | 1.71 (13.25%) | 1.52 | 1.52 - 2.36 | 2.3958 times | Thu 31 December 2020 | 1.51 (0%) | 1.27 | 1.20 - 1.65 | 0.2595 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Veon
Tomorrow's movement Prediction of Veon VEON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veon VEON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Veon VEON is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Veon (VEON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Veon in short term and the buy signal is strong.
Veon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Veon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.68 and Veon VEON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Veon VEON stock. Volume based technical analysis of Veon VEON stock is negative.
Veon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
| DMA period | DMA value |
| 5 day DMA | 52.34 |
| 12 day DMA | 51.35 |
| 20 day DMA | 51.69 |
| 35 day DMA | 50.12 |
| 50 day DMA | 50.26 |
| 100 day DMA | 52.61 |
| 150 day DMA | 51.44 |
| 200 day DMA | 49.54 |
EMA (exponential moving average) of Veon VEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.95 | 52.18 | 52.12 |
| 12 day EMA | 51.65 | 51.68 | 51.57 |
| 20 day EMA | 51.33 | 51.31 | 51.21 |
| 35 day EMA | 51 | 50.97 | 50.89 |
| 50 day EMA | 50.55 | 50.51 | 50.44 |
SMA (simple moving average) of Veon VEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.34 | 52.27 | 51.99 |
| 12 day SMA | 51.35 | 51.16 | 51.13 |
| 20 day SMA | 51.69 | 51.7 | 51.68 |
| 35 day SMA | 50.12 | 50 | 49.88 |
| 50 day SMA | 50.26 | 50.25 | 50.2 |
| 100 day SMA | 52.61 | 52.67 | 52.71 |
| 150 day SMA | 51.44 | 51.46 | 51.44 |
| 200 day SMA | 49.54 | 49.51 | 49.47 |
Videos related to: Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
