Munafa Stock Market Course + Intraday & FNO calls 
Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets VEON
- VEON Experts view
- Tomorrow's Movement VEON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veon
Strong intraday Stock price targets for Veon are 49.56 and 52.08
| Intraday Target 1 | 48.9 |
| Intraday Target 2 | 50.21 |
| Intraday Target 3 | 51.416666666667 |
| Intraday Target 4 | 52.73 |
| Intraday Target 5 | 53.94 |
Daily price and volume Veon
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 51.53 (-2.05%) | 52.62 | 50.10 - 52.62 | 2.4112 times | Wed 03 June 2026 | 52.61 (-4.86%) | 55.00 | 52.23 - 55.30 | 1.1239 times | Tue 02 June 2026 | 55.30 (0.38%) | 55.09 | 54.90 - 55.54 | 0.3856 times | Mon 01 June 2026 | 55.09 (-1.87%) | 55.91 | 54.65 - 56.26 | 0.8099 times | Fri 29 May 2026 | 56.14 (-0.74%) | 56.01 | 54.91 - 57.00 | 0.8529 times | Thu 28 May 2026 | 56.56 (-1.43%) | 57.00 | 56.36 - 57.92 | 0.5376 times | Wed 27 May 2026 | 57.38 (1.7%) | 56.20 | 55.63 - 57.92 | 0.3319 times | Tue 26 May 2026 | 56.42 (0.02%) | 57.00 | 54.57 - 57.00 | 0.9261 times | Fri 22 May 2026 | 56.41 (-0.51%) | 56.70 | 56.00 - 57.00 | 1.0565 times | Thu 21 May 2026 | 56.70 (2.89%) | 54.34 | 54.34 - 57.00 | 1.5644 times | Wed 20 May 2026 | 55.11 (-0.6%) | 55.29 | 53.95 - 56.42 | 1.3403 times |
Weekly price and charts Veon
Strong weekly Stock price targets for Veon VEON are 47.74 and 53.9
| Weekly Target 1 | 46.47 |
| Weekly Target 2 | 49 |
| Weekly Target 3 | 52.63 |
| Weekly Target 4 | 55.16 |
| Weekly Target 5 | 58.79 |
Weekly price and volumes for Veon
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 51.53 (-8.21%) | 55.91 | 50.10 - 56.26 | 0.7353 times | Fri 29 May 2026 | 56.14 (-0.48%) | 57.00 | 54.57 - 57.92 | 0.4117 times | Fri 22 May 2026 | 56.41 (3.9%) | 53.70 | 53.20 - 57.00 | 0.98 times | Fri 15 May 2026 | 54.29 (9.68%) | 50.08 | 49.35 - 57.26 | 2.3614 times | Fri 08 May 2026 | 49.50 (-1.57%) | 50.31 | 48.08 - 51.10 | 1.0608 times | Fri 01 May 2026 | 50.29 (-5.11%) | 53.00 | 49.03 - 53.61 | 0.5238 times | Fri 24 April 2026 | 53.00 (-3%) | 54.97 | 52.10 - 56.26 | 1.3583 times | Fri 17 April 2026 | 54.64 (7.56%) | 51.15 | 49.80 - 55.46 | 0.9813 times | Fri 10 April 2026 | 50.80 (6.45%) | 47.28 | 47.28 - 52.50 | 0.9488 times | Thu 02 April 2026 | 47.72 (2.69%) | 46.07 | 44.76 - 48.00 | 0.6386 times | Fri 27 March 2026 | 46.47 (-6.37%) | 49.38 | 46.10 - 49.80 | 0.8019 times |
Monthly price and charts Veon
Strong monthly Stock price targets for Veon VEON are 47.74 and 53.9
| Monthly Target 1 | 46.47 |
| Monthly Target 2 | 49 |
| Monthly Target 3 | 52.63 |
| Monthly Target 4 | 55.16 |
| Monthly Target 5 | 58.79 |
Monthly price and volumes Veon
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 51.53 (-8.21%) | 55.91 | 50.10 - 56.26 | 0.1742 times | Fri 29 May 2026 | 56.14 (12.87%) | 50.40 | 48.08 - 57.92 | 1.1558 times | Thu 30 April 2026 | 49.74 (7.43%) | 47.33 | 46.32 - 56.26 | 0.9494 times | Tue 31 March 2026 | 46.30 (-17.16%) | 55.02 | 44.00 - 62.86 | 1.5217 times | Fri 27 February 2026 | 55.89 (2.29%) | 54.60 | 51.78 - 57.00 | 0.6593 times | Fri 30 January 2026 | 54.64 (3.94%) | 52.79 | 51.29 - 56.50 | 0.8377 times | Wed 31 December 2025 | 52.57 (-1.54%) | 53.00 | 48.68 - 54.41 | 0.9105 times | Fri 28 November 2025 | 53.39 (10.88%) | 47.34 | 42.60 - 55.55 | 1.2266 times | Fri 31 October 2025 | 48.15 (-11.54%) | 53.41 | 46.25 - 55.43 | 1.126 times | Tue 30 September 2025 | 54.43 (-7%) | 56.89 | 50.00 - 58.36 | 1.4388 times | Fri 29 August 2025 | 58.53 (6.98%) | 53.80 | 47.20 - 64.00 | 2.5228 times |
Yearly price and charts Veon
Strong yearly Stock price targets for Veon VEON are 38.34 and 57.2
| Yearly Target 1 | 33.94 |
| Yearly Target 2 | 42.73 |
| Yearly Target 3 | 52.796666666667 |
| Yearly Target 4 | 61.59 |
| Yearly Target 5 | 71.66 |
Yearly price and volumes Veon
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 51.53 (-1.98%) | 52.79 | 44.00 - 62.86 | 0.0163 times | Wed 31 December 2025 | 52.57 (31.1%) | 40.52 | 34.55 - 64.00 | 0.0631 times | Tue 31 December 2024 | 40.10 (103.55%) | 19.65 | 18.50 - 41.79 | 0.0144 times | Fri 29 December 2023 | 19.70 (3920.41%) | 0.44 | 0.42 - 21.60 | 0.1229 times | Fri 30 December 2022 | 0.49 (-71.35%) | 1.74 | 0.24 - 1.78 | 3.7368 times | Fri 31 December 2021 | 1.71 (13.25%) | 1.52 | 1.52 - 2.36 | 2.7371 times | Thu 31 December 2020 | 1.51 (0%) | 1.27 | 1.20 - 1.65 | 0.3093 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Veon
Tomorrow's movement Prediction of Veon VEON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veon VEON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veon VEON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Veon VEON is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Veon VEON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.68
Munafa value: 15 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 49, while middle bands are at 52 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Veon (VEON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Veon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Veon in short term but the sell signal is initial and weak.
Veon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Veon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.72 and Veon VEON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veon VEON stock. Volume based technical analysis of Veon VEON stock is negative.
Veon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
| DMA period | DMA value |
| 5 day DMA | 54.13 |
| 12 day DMA | 55.39 |
| 20 day DMA | 54.12 |
| 35 day DMA | 53.1 |
| 50 day DMA | 51.86 |
| 100 day DMA | 52.55 |
| 150 day DMA | 51.91 |
| 200 day DMA | 52.5 |
EMA (exponential moving average) of Veon VEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.63 | 54.68 | 55.72 |
| 12 day EMA | 54.36 | 54.88 | 55.29 |
| 20 day EMA | 54.01 | 54.27 | 54.44 |
| 35 day EMA | 53.09 | 53.18 | 53.21 |
| 50 day EMA | 51.86 | 51.87 | 51.84 |
SMA (simple moving average) of Veon VEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.13 | 55.14 | 56.09 |
| 12 day SMA | 55.39 | 55.64 | 55.78 |
| 20 day SMA | 54.12 | 54 | 53.82 |
| 35 day SMA | 53.1 | 53.13 | 53.13 |
| 50 day SMA | 51.86 | 51.79 | 51.72 |
| 100 day SMA | 52.55 | 52.56 | 52.57 |
| 150 day SMA | 51.91 | 51.9 | 51.89 |
| 200 day SMA | 52.5 | 52.53 | 52.56 |
Videos related to: Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
