Munafa Stock Market Course + Intraday & FNO calls 
Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets VEON
- VEON Experts view
- Tomorrow's Movement VEON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veon
Strong intraday Stock price targets for Veon are 69.34 and 70.75
| Intraday Target 1 | 68.28 |
| Intraday Target 2 | 68.98 |
| Intraday Target 3 | 69.693333333333 |
| Intraday Target 4 | 70.39 |
| Intraday Target 5 | 71.1 |
Daily price and volume Veon
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 69.67 (1.52%) | 69.58 | 69.00 - 70.41 | 0.8692 times | Fri 18 September 2026 | 68.63 (-0.26%) | 68.92 | 68.55 - 70.89 | 1.2456 times | Thu 17 September 2026 | 68.81 (0.44%) | 69.03 | 68.73 - 71.10 | 0.8304 times | Wed 16 September 2026 | 68.51 (-0.35%) | 68.50 | 67.32 - 69.39 | 0.9774 times | Tue 15 September 2026 | 68.75 (-0.1%) | 68.66 | 67.80 - 69.60 | 1.0244 times | Mon 14 September 2026 | 68.82 (1.4%) | 67.39 | 67.22 - 69.18 | 1.2388 times | Fri 11 September 2026 | 67.87 (-1.87%) | 69.12 | 67.00 - 69.12 | 0.4768 times | Thu 10 September 2026 | 69.16 (6.4%) | 65.00 | 64.20 - 69.50 | 1.3126 times | Wed 09 September 2026 | 65.00 (0.26%) | 64.40 | 64.38 - 65.53 | 1.0206 times | Tue 08 September 2026 | 64.83 (0.97%) | 64.20 | 63.99 - 65.14 | 1.0041 times | Fri 04 September 2026 | 64.21 (-3.08%) | 66.42 | 63.67 - 67.36 | 0.8387 times |
Weekly price and charts Veon
Strong weekly Stock price targets for Veon VEON are 69.34 and 70.75
| Weekly Target 1 | 68.28 |
| Weekly Target 2 | 68.98 |
| Weekly Target 3 | 69.693333333333 |
| Weekly Target 4 | 70.39 |
| Weekly Target 5 | 71.1 |
Weekly price and volumes for Veon
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 69.67 (1.52%) | 69.58 | 69.00 - 70.41 | 0.3432 times | Fri 18 September 2026 | 68.63 (1.12%) | 67.39 | 67.22 - 71.10 | 2.0993 times | Fri 11 September 2026 | 67.87 (5.7%) | 64.20 | 63.99 - 69.50 | 1.5059 times | Fri 04 September 2026 | 64.21 (5.54%) | 60.84 | 59.98 - 67.36 | 1.1783 times | Fri 28 August 2026 | 60.84 (2.46%) | 59.37 | 59.12 - 63.48 | 0.8737 times | Fri 21 August 2026 | 59.38 (4.03%) | 57.00 | 55.00 - 59.80 | 0.7517 times | Fri 14 August 2026 | 57.08 (-0.04%) | 56.61 | 55.07 - 57.74 | 0.7236 times | Fri 07 August 2026 | 57.10 (9.2%) | 52.85 | 52.00 - 57.29 | 0.8622 times | Fri 31 July 2026 | 52.29 (2.51%) | 51.36 | 50.33 - 54.38 | 0.9724 times | Fri 24 July 2026 | 51.01 (-1.18%) | 51.67 | 51.00 - 53.95 | 0.6897 times | Fri 17 July 2026 | 51.62 (-3.32%) | 53.80 | 51.13 - 53.91 | 0.4616 times |
Monthly price and charts Veon
Strong monthly Stock price targets for Veon VEON are 65.24 and 75.54
| Monthly Target 1 | 56.89 |
| Monthly Target 2 | 63.28 |
| Monthly Target 3 | 67.19 |
| Monthly Target 4 | 73.58 |
| Monthly Target 5 | 77.49 |
Monthly price and volumes Veon
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 69.67 (12.59%) | 61.17 | 60.80 - 71.10 | 1.3329 times | Mon 31 August 2026 | 61.88 (18.34%) | 52.85 | 52.00 - 63.48 | 0.91 times | Fri 31 July 2026 | 52.29 (0.15%) | 52.00 | 50.33 - 54.84 | 0.9588 times | Tue 30 June 2026 | 52.21 (-7%) | 55.91 | 48.20 - 56.26 | 0.9107 times | Fri 29 May 2026 | 56.14 (12.87%) | 50.40 | 48.08 - 57.92 | 1.1277 times | Thu 30 April 2026 | 49.74 (7.43%) | 47.33 | 46.32 - 56.26 | 0.9264 times | Tue 31 March 2026 | 46.30 (-17.16%) | 55.02 | 44.00 - 62.86 | 1.4847 times | Fri 27 February 2026 | 55.89 (2.29%) | 54.60 | 51.78 - 57.00 | 0.6433 times | Fri 30 January 2026 | 54.64 (3.94%) | 52.79 | 51.29 - 56.50 | 0.8173 times | Wed 31 December 2025 | 52.57 (-1.54%) | 53.00 | 48.68 - 54.41 | 0.8883 times | Fri 28 November 2025 | 53.39 (10.88%) | 47.34 | 42.60 - 55.55 | 1.1968 times |
Yearly price and charts Veon
Strong yearly Stock price targets for Veon VEON are 56.84 and 83.94
| Yearly Target 1 | 34.49 |
| Yearly Target 2 | 52.08 |
| Yearly Target 3 | 61.59 |
| Yearly Target 4 | 79.18 |
| Yearly Target 5 | 88.69 |
Yearly price and volumes Veon
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 69.67 (32.53%) | 52.79 | 44.00 - 71.10 | 0.0287 times | Wed 31 December 2025 | 52.57 (31.1%) | 40.52 | 34.55 - 64.00 | 0.063 times | Tue 31 December 2024 | 40.10 (103.55%) | 19.65 | 18.50 - 41.79 | 0.0144 times | Fri 29 December 2023 | 19.70 (3920.41%) | 0.44 | 0.42 - 21.60 | 0.1227 times | Fri 30 December 2022 | 0.49 (-71.35%) | 1.74 | 0.24 - 1.78 | 3.7302 times | Fri 31 December 2021 | 1.71 (13.25%) | 1.52 | 1.52 - 2.36 | 2.7323 times | Thu 31 December 2020 | 1.51 (0%) | 1.27 | 1.20 - 1.65 | 0.3087 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Veon
Tomorrow's movement Prediction of Veon VEON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veon VEON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Veon VEON is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.
Munafa value: 90 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 59, while middle bands are at 62 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Veon (VEON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Veon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Veon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.04 and Veon VEON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Veon VEON stock. Volume based technical analysis of Veon VEON stock is negative.
Veon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
| DMA period | DMA value |
| 5 day DMA | 68.87 |
| 12 day DMA | 67.54 |
| 20 day DMA | 65.28 |
| 35 day DMA | 61.43 |
| 50 day DMA | 58.6 |
| 100 day DMA | 55.52 |
| 150 day DMA | 54.26 |
| 200 day DMA | 53.88 |
EMA (exponential moving average) of Veon VEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.84 | 68.42 | 68.31 |
| 12 day EMA | 67.28 | 66.85 | 66.53 |
| 20 day EMA | 65.39 | 64.94 | 64.55 |
| 35 day EMA | 62.37 | 61.94 | 61.55 |
| 50 day EMA | 59.18 | 58.75 | 58.35 |
SMA (simple moving average) of Veon VEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.87 | 68.7 | 68.55 |
| 12 day SMA | 67.54 | 67.22 | 66.69 |
| 20 day SMA | 65.28 | 64.77 | 64.16 |
| 35 day SMA | 61.43 | 60.93 | 60.48 |
| 50 day SMA | 58.6 | 58.27 | 57.98 |
| 100 day SMA | 55.52 | 55.33 | 55.16 |
| 150 day SMA | 54.26 | 54.16 | 54.07 |
| 200 day SMA | 53.88 | 53.8 | 53.72 |
Videos related to: Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
