ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets VeecoInstruments

Strong intraday Stock price targets for VeecoInstruments are 50.47 and 54.2

Intraday Target 149.63
Intraday Target 251.3
Intraday Target 353.356666666667
Intraday Target 455.03
Intraday Target 557.09

Daily price and volume Veeco Instruments

Date Closing Open Range Volume
Wed 05 August 2026 52.98 (-1.52%) 53.53 51.68 - 55.41 0.8592 times
Tue 04 August 2026 53.80 (5.55%) 52.63 52.52 - 54.66 0.7444 times
Mon 03 August 2026 50.97 (1.94%) 48.83 47.89 - 51.65 0.8042 times
Fri 31 July 2026 50.00 (3.37%) 50.78 49.03 - 54.17 1.1355 times
Thu 30 July 2026 48.37 (12.51%) 45.49 45.35 - 48.81 0.8934 times
Wed 29 July 2026 42.99 (-5.89%) 45.84 42.86 - 47.56 1.454 times
Tue 28 July 2026 45.68 (-5.8%) 46.15 42.87 - 46.60 1.6726 times
Mon 27 July 2026 48.49 (-6.14%) 51.49 46.68 - 51.58 1.0507 times
Fri 24 July 2026 51.66 (-5.35%) 53.60 50.08 - 53.60 0.7116 times
Thu 23 July 2026 54.58 (-0.04%) 53.44 53.44 - 55.71 0.6744 times
Wed 22 July 2026 54.60 (-1.03%) 53.01 52.99 - 55.94 0.5279 times

 Daily chart VeecoInstruments

Weekly price and charts VeecoInstruments

Strong weekly Stock price targets for VeecoInstruments VECO are 50.44 and 57.96

Weekly Target 144.57
Weekly Target 248.78
Weekly Target 352.093333333333
Weekly Target 456.3
Weekly Target 559.61

Weekly price and volumes for Veeco Instruments

Date Closing Open Range Volume
Wed 05 August 2026 52.98 (5.96%) 48.83 47.89 - 55.41 0.3964 times
Fri 31 July 2026 50.00 (-3.21%) 51.49 42.86 - 54.17 1.0216 times
Fri 24 July 2026 51.66 (-1.17%) 52.32 50.06 - 55.94 0.6214 times
Fri 17 July 2026 52.27 (-8.95%) 56.36 49.95 - 61.19 1.0059 times
Fri 10 July 2026 57.41 (-0.14%) 59.00 49.28 - 60.25 0.7643 times
Thu 02 July 2026 57.49 (-18.87%) 72.50 56.46 - 76.40 1.1878 times
Fri 26 June 2026 70.86 (-11.01%) 80.23 68.21 - 81.00 1.1253 times
Thu 18 June 2026 79.63 (2.77%) 81.38 74.62 - 86.63 1.0881 times
Fri 12 June 2026 77.48 (32.51%) 58.99 58.80 - 78.60 2.0288 times
Fri 05 June 2026 58.47 (1.39%) 56.25 55.06 - 65.03 0.7605 times
Fri 29 May 2026 57.67 (-3.16%) 60.86 56.16 - 64.60 0.5061 times

 weekly chart VeecoInstruments

Monthly price and charts VeecoInstruments

Strong monthly Stock price targets for VeecoInstruments VECO are 50.44 and 57.96

Monthly Target 144.57
Monthly Target 248.78
Monthly Target 352.093333333333
Monthly Target 456.3
Monthly Target 559.61

Monthly price and volumes Veeco Instruments

Date Closing Open Range Volume
Wed 05 August 2026 52.98 (5.96%) 48.83 47.89 - 55.41 0.1125 times
Fri 31 July 2026 50.00 (-34.07%) 73.46 42.86 - 73.68 1.1691 times
Tue 30 June 2026 75.84 (31.51%) 56.25 55.06 - 86.63 1.5562 times
Fri 29 May 2026 57.67 (15.69%) 49.43 49.04 - 65.43 1.424 times
Thu 30 April 2026 49.85 (47.22%) 34.33 33.42 - 53.99 1.2749 times
Tue 31 March 2026 33.86 (10.8%) 30.68 28.75 - 37.23 1.1698 times
Fri 27 February 2026 30.56 (-2.15%) 31.25 27.30 - 34.37 1.1926 times
Fri 30 January 2026 31.23 (9.27%) 29.20 29.20 - 35.77 0.6042 times
Wed 31 December 2025 28.58 (-2.22%) 28.92 28.46 - 33.41 0.7031 times
Fri 28 November 2025 29.23 (1.67%) 30.30 26.00 - 31.68 0.7936 times
Fri 31 October 2025 28.75 (-5.52%) 32.27 27.62 - 34.45 1.3717 times

 monthly chart VeecoInstruments

Yearly price and charts VeecoInstruments

Strong yearly Stock price targets for VeecoInstruments VECO are 40.14 and 99.47

Yearly Target 1-3.69
Yearly Target 224.64
Yearly Target 355.636666666667
Yearly Target 483.97
Yearly Target 5114.97

Yearly price and volumes Veeco Instruments

Date Closing Open Range Volume
Wed 05 August 2026 52.98 (85.37%) 29.20 27.30 - 86.63 1.299 times
Wed 31 December 2025 28.58 (6.64%) 26.98 16.92 - 34.45 1.5684 times
Tue 31 December 2024 26.80 (-13.63%) 30.68 25.52 - 49.25 1.2966 times
Fri 29 December 2023 31.03 (67.01%) 18.89 17.70 - 31.95 0.9899 times
Fri 30 December 2022 18.58 (-34.74%) 28.65 16.11 - 32.40 0.8814 times
Fri 31 December 2021 28.47 (64%) 17.66 17.39 - 28.68 0.7025 times
Thu 31 December 2020 17.36 (0%) 11.87 11.83 - 19.83 0.2622 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of VeecoInstruments

Tomorrow's movement Prediction of Veeco Instruments VECO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 51.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Veeco Instruments VECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Veeco Instruments VECO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.09

Munafa value: 65 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 4 points

Upper Bollinger band is at 61 and lower is at 45, while middle bands are at 49 and 57

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VeecoInstruments (VECO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VeecoInstruments stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VeecoInstruments in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VeecoInstruments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VeecoInstruments in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VeecoInstruments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49 and VeecoInstruments VECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VeecoInstruments VECO stock. Volume based technical analysis of VeecoInstruments VECO stock is negative.

VeecoInstruments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veeco Instruments VECO

DMA (daily moving average) of Veeco Instruments VECO

DMA period DMA value
5 day DMA 51.22
12 day DMA 50.77
20 day DMA 52.61
35 day DMA 59.66
50 day DMA 61.09
100 day DMA 53.05
150 day DMA 45.83
200 day DMA 41.76

EMA (exponential moving average) of Veeco Instruments VECO

EMA period EMA current EMA prev EMA prev2
5 day EMA51.5550.8349.34
12 day EMA51.5751.3150.86
20 day EMA53.2853.3153.26
35 day EMA56.1556.3456.49
50 day EMA59.7860.0660.32

SMA (simple moving average) of Veeco Instruments VECO

SMA period SMA current SMA prev SMA prev2
5 day SMA51.2249.2347.6
12 day SMA50.7750.5850.46
20 day SMA52.6152.6852.66
35 day SMA59.6660.5261.19
50 day SMA61.0961.2261.3
100 day SMA53.0552.8452.61
150 day SMA45.8345.6845.51
200 day SMA41.7641.6441.51

Videos related to: VeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top