ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets VeecoInstruments

Strong intraday Stock price targets for VeecoInstruments are 45.39 and 47.48

Intraday Target 144.86
Intraday Target 245.91
Intraday Target 346.953333333333
Intraday Target 448
Intraday Target 549.04

Daily price and volume Veeco Instruments

Date Closing Open Range Volume
Thu 27 August 2026 46.95 (1.69%) 47.19 45.91 - 48.00 0.5412 times
Wed 26 August 2026 46.17 (-2.98%) 47.52 46.02 - 47.52 0.6424 times
Tue 25 August 2026 47.59 (1.78%) 47.69 46.99 - 48.14 0.7992 times
Mon 24 August 2026 46.76 (-2.3%) 46.57 45.70 - 47.25 0.5365 times
Fri 21 August 2026 47.86 (1.4%) 47.75 46.02 - 48.07 0.7684 times
Thu 20 August 2026 47.20 (-0.46%) 46.96 46.45 - 47.95 0.936 times
Wed 19 August 2026 47.42 (-6.86%) 51.39 46.95 - 51.65 2.22 times
Tue 18 August 2026 50.91 (-6.42%) 51.88 49.83 - 52.25 1.4477 times
Mon 17 August 2026 54.40 (3.82%) 52.40 52.08 - 54.98 1.4388 times
Fri 14 August 2026 52.40 (-2.2%) 52.53 51.41 - 53.85 0.6699 times
Thu 13 August 2026 53.58 (0.6%) 52.99 52.99 - 54.83 0.6358 times

 Daily chart VeecoInstruments

Weekly price and charts VeecoInstruments

Strong weekly Stock price targets for VeecoInstruments VECO are 46.33 and 48.77

Weekly Target 144.49
Weekly Target 245.72
Weekly Target 346.93
Weekly Target 448.16
Weekly Target 549.37

Weekly price and volumes for Veeco Instruments

Date Closing Open Range Volume
Thu 27 August 2026 46.95 (-1.9%) 46.57 45.70 - 48.14 0.3048 times
Fri 21 August 2026 47.86 (-8.66%) 52.40 46.02 - 54.98 0.824 times
Fri 14 August 2026 52.40 (-0.7%) 54.28 49.30 - 54.83 0.7406 times
Fri 07 August 2026 52.77 (5.54%) 48.83 47.89 - 56.04 1.0051 times
Fri 31 July 2026 50.00 (-3.21%) 51.49 42.86 - 54.17 1.2712 times
Fri 24 July 2026 51.66 (-1.17%) 52.32 50.06 - 55.94 0.7733 times
Fri 17 July 2026 52.27 (-8.95%) 56.36 49.95 - 61.19 1.2517 times
Fri 10 July 2026 57.41 (-0.14%) 59.00 49.28 - 60.25 0.951 times
Thu 02 July 2026 57.49 (-18.87%) 72.50 56.46 - 76.40 1.478 times
Fri 26 June 2026 70.86 (-11.01%) 80.23 68.21 - 81.00 1.4002 times
Thu 18 June 2026 79.63 (2.77%) 81.38 74.62 - 86.63 1.354 times

 weekly chart VeecoInstruments

Monthly price and charts VeecoInstruments

Strong monthly Stock price targets for VeecoInstruments VECO are 41.16 and 51.5

Monthly Target 139.22
Monthly Target 243.09
Monthly Target 349.563333333333
Monthly Target 453.43
Monthly Target 559.9

Monthly price and volumes Veeco Instruments

Date Closing Open Range Volume
Thu 27 August 2026 46.95 (-6.1%) 48.83 45.70 - 56.04 0.6218 times
Fri 31 July 2026 50.00 (-34.07%) 73.46 42.86 - 73.68 1.1088 times
Tue 30 June 2026 75.84 (31.51%) 56.25 55.06 - 86.63 1.4761 times
Fri 29 May 2026 57.67 (15.69%) 49.43 49.04 - 65.43 1.3506 times
Thu 30 April 2026 49.85 (47.22%) 34.33 33.42 - 53.99 1.2093 times
Tue 31 March 2026 33.86 (10.8%) 30.68 28.75 - 37.23 1.1095 times
Fri 27 February 2026 30.56 (-2.15%) 31.25 27.30 - 34.37 1.1312 times
Fri 30 January 2026 31.23 (9.27%) 29.20 29.20 - 35.77 0.5731 times
Wed 31 December 2025 28.58 (-2.22%) 28.92 28.46 - 33.41 0.6669 times
Fri 28 November 2025 29.23 (1.67%) 30.30 26.00 - 31.68 0.7527 times
Fri 31 October 2025 28.75 (-5.52%) 32.27 27.62 - 34.45 1.301 times

 monthly chart VeecoInstruments

Yearly price and charts VeecoInstruments

Strong yearly Stock price targets for VeecoInstruments VECO are 37.13 and 96.46

Yearly Target 1-5.7
Yearly Target 220.62
Yearly Target 353.626666666667
Yearly Target 479.95
Yearly Target 5112.96

Yearly price and volumes Veeco Instruments

Date Closing Open Range Volume
Thu 27 August 2026 46.95 (64.28%) 29.20 27.30 - 86.63 1.3658 times
Wed 31 December 2025 28.58 (6.64%) 26.98 16.92 - 34.45 1.55 times
Tue 31 December 2024 26.80 (-13.63%) 30.68 25.52 - 49.25 1.2814 times
Fri 29 December 2023 31.03 (67.01%) 18.89 17.70 - 31.95 0.9783 times
Fri 30 December 2022 18.58 (-34.74%) 28.65 16.11 - 32.40 0.8711 times
Fri 31 December 2021 28.47 (64%) 17.66 17.39 - 28.68 0.6943 times
Thu 31 December 2020 17.36 (0%) 11.87 11.83 - 19.83 0.2591 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of VeecoInstruments

Tomorrow's movement Prediction of Veeco Instruments VECO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veeco Instruments VECO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Veeco Instruments VECO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 3 points

Upper Bollinger band is at 56 and lower is at 45, while middle bands are at 48 and 53

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VeecoInstruments (VECO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VeecoInstruments stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VeecoInstruments in short term and the sell signal is strong.

VeecoInstruments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VeecoInstruments in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VeecoInstruments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.15 and VeecoInstruments VECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VeecoInstruments VECO stock. Volume based technical analysis of VeecoInstruments VECO stock is negative.

VeecoInstruments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veeco Instruments VECO

DMA (daily moving average) of Veeco Instruments VECO

DMA period DMA value
5 day DMA 47.07
12 day DMA 49.54
20 day DMA 50.31
35 day DMA 51.23
50 day DMA 56.23
100 day DMA 55.72
150 day DMA 47.77
200 day DMA 43.43

EMA (exponential moving average) of Veeco Instruments VECO

EMA period EMA current EMA prev EMA prev2
5 day EMA47.2547.448.02
12 day EMA48.6248.9249.42
20 day EMA49.9950.3150.75
35 day EMA53.6754.0754.54
50 day EMA56.8257.2257.67

SMA (simple moving average) of Veeco Instruments VECO

SMA period SMA current SMA prev SMA prev2
5 day SMA47.0747.1247.37
12 day SMA49.5449.8150.07
20 day SMA50.3150.3850.22
35 day SMA51.2351.5351.77
50 day SMA56.2356.7957.53
100 day SMA55.7255.655.48
150 day SMA47.7747.6747.58
200 day SMA43.4343.3443.26

Videos related to: VeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top