VeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets VECO
- VECO Experts view
- Tomorrow's Movement VECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeecoInstruments
Strong intraday Stock price targets for VeecoInstruments are 53.97 and 59.08
| Intraday Target 1 | 52.97 |
| Intraday Target 2 | 54.96 |
| Intraday Target 3 | 58.076666666667 |
| Intraday Target 4 | 60.07 |
| Intraday Target 5 | 63.19 |
Daily price and volume Veeco Instruments
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 56.96 (-1.83%) | 58.71 | 56.08 - 61.19 | 0.7109 times | Tue 14 July 2026 | 58.02 (4.05%) | 59.00 | 57.54 - 59.99 | 0.7563 times | Mon 13 July 2026 | 55.76 (-2.87%) | 56.36 | 55.35 - 57.16 | 0.8968 times | Fri 10 July 2026 | 57.41 (0.02%) | 57.43 | 55.49 - 58.34 | 0.2022 times | Thu 09 July 2026 | 57.40 (5.42%) | 57.56 | 57.06 - 60.25 | 0.8845 times | Wed 08 July 2026 | 54.45 (2.06%) | 53.24 | 51.50 - 55.60 | 0.4844 times | Tue 07 July 2026 | 53.35 (-2.04%) | 50.92 | 49.28 - 53.67 | 1.6161 times | Mon 06 July 2026 | 54.46 (-5.27%) | 59.00 | 53.88 - 60.00 | 0.7808 times | Thu 02 July 2026 | 57.49 (-18.48%) | 69.72 | 56.46 - 69.72 | 2.6121 times | Wed 01 July 2026 | 70.52 (-7.01%) | 73.46 | 69.01 - 73.68 | 1.0558 times | Tue 30 June 2026 | 75.84 (9.2%) | 70.10 | 69.30 - 76.40 | 1.1637 times |
Weekly price and charts VeecoInstruments
Strong weekly Stock price targets for VeecoInstruments VECO are 56.16 and 62
| Weekly Target 1 | 51.99 |
| Weekly Target 2 | 54.48 |
| Weekly Target 3 | 57.833333333333 |
| Weekly Target 4 | 60.32 |
| Weekly Target 5 | 63.67 |
Weekly price and volumes for Veeco Instruments
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 56.96 (-0.78%) | 56.36 | 55.35 - 61.19 | 0.461 times | Fri 10 July 2026 | 57.41 (-0.14%) | 59.00 | 49.28 - 60.25 | 0.7738 times | Thu 02 July 2026 | 57.49 (-18.87%) | 72.50 | 56.46 - 76.40 | 1.2026 times | Fri 26 June 2026 | 70.86 (-11.01%) | 80.23 | 68.21 - 81.00 | 1.1393 times | Thu 18 June 2026 | 79.63 (2.77%) | 81.38 | 74.62 - 86.63 | 1.1017 times | Fri 12 June 2026 | 77.48 (32.51%) | 58.99 | 58.80 - 78.60 | 2.0541 times | Fri 05 June 2026 | 58.47 (1.39%) | 56.25 | 55.06 - 65.03 | 0.77 times | Fri 29 May 2026 | 57.67 (-3.16%) | 60.86 | 56.16 - 64.60 | 0.5124 times | Fri 22 May 2026 | 59.55 (1.55%) | 57.98 | 51.94 - 60.99 | 0.768 times | Fri 15 May 2026 | 58.64 (-1.31%) | 61.68 | 55.94 - 63.69 | 1.2171 times | Fri 08 May 2026 | 59.42 (18.25%) | 51.52 | 49.28 - 65.43 | 2.4621 times |
Monthly price and charts VeecoInstruments
Strong monthly Stock price targets for VeecoInstruments VECO are 40.92 and 65.32
| Monthly Target 1 | 35.57 |
| Monthly Target 2 | 46.27 |
| Monthly Target 3 | 59.973333333333 |
| Monthly Target 4 | 70.67 |
| Monthly Target 5 | 84.37 |
Monthly price and volumes Veeco Instruments
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 56.96 (-24.89%) | 73.46 | 49.28 - 73.68 | 0.5138 times | Tue 30 June 2026 | 75.84 (31.51%) | 56.25 | 55.06 - 86.63 | 1.4631 times | Fri 29 May 2026 | 57.67 (15.69%) | 49.43 | 49.04 - 65.43 | 1.3387 times | Thu 30 April 2026 | 49.85 (47.22%) | 34.33 | 33.42 - 53.99 | 1.1986 times | Tue 31 March 2026 | 33.86 (10.8%) | 30.68 | 28.75 - 37.23 | 1.0998 times | Fri 27 February 2026 | 30.56 (-2.15%) | 31.25 | 27.30 - 34.37 | 1.1212 times | Fri 30 January 2026 | 31.23 (9.27%) | 29.20 | 29.20 - 35.77 | 0.5681 times | Wed 31 December 2025 | 28.58 (-2.22%) | 28.92 | 28.46 - 33.41 | 0.661 times | Fri 28 November 2025 | 29.23 (1.67%) | 30.30 | 26.00 - 31.68 | 0.7461 times | Fri 31 October 2025 | 28.75 (-5.52%) | 32.27 | 27.62 - 34.45 | 1.2896 times | Tue 30 September 2025 | 30.43 (24.1%) | 23.81 | 23.31 - 30.84 | 0.8683 times |
Yearly price and charts VeecoInstruments
Strong yearly Stock price targets for VeecoInstruments VECO are 42.13 and 101.46
| Yearly Target 1 | -2.37 |
| Yearly Target 2 | 27.3 |
| Yearly Target 3 | 56.963333333333 |
| Yearly Target 4 | 86.63 |
| Yearly Target 5 | 116.29 |
Yearly price and volumes Veeco Instruments
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 56.96 (99.3%) | 29.20 | 27.30 - 86.63 | 1.2061 times | Wed 31 December 2025 | 28.58 (6.64%) | 26.98 | 16.92 - 34.45 | 1.5939 times | Tue 31 December 2024 | 26.80 (-13.63%) | 30.68 | 25.52 - 49.25 | 1.3177 times | Fri 29 December 2023 | 31.03 (67.01%) | 18.89 | 17.70 - 31.95 | 1.0061 times | Fri 30 December 2022 | 18.58 (-34.74%) | 28.65 | 16.11 - 32.40 | 0.8958 times | Fri 31 December 2021 | 28.47 (64%) | 17.66 | 17.39 - 28.68 | 0.714 times | Thu 31 December 2020 | 17.36 (0%) | 11.87 | 11.83 - 19.83 | 0.2664 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VeecoInstruments
Tomorrow's movement Prediction of Veeco Instruments VECO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veeco Instruments VECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 10 points
Upper Bollinger band is at 85 and lower is at 48, while middle bands are at 57 and 76
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VeecoInstruments (VECO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeecoInstruments stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VeecoInstruments in short term and the sell signal is strong.
VeecoInstruments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VeecoInstruments in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VeecoInstruments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.65 and VeecoInstruments VECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeecoInstruments VECO stock. Volume based technical analysis of VeecoInstruments VECO stock is negative.
VeecoInstruments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veeco Instruments VECO
DMA (daily moving average) of Veeco Instruments VECO
| DMA period | DMA value |
| 5 day DMA | 57.11 |
| 12 day DMA | 60.09 |
| 20 day DMA | 66.07 |
| 35 day DMA | 65.37 |
| 50 day DMA | 63.06 |
| 100 day DMA | 49.96 |
| 150 day DMA | 43.79 |
| 200 day DMA | 40.2 |
EMA (exponential moving average) of Veeco Instruments VECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.23 | 57.37 | 57.05 |
| 12 day EMA | 60.01 | 60.57 | 61.03 |
| 20 day EMA | 62.12 | 62.66 | 63.15 |
| 35 day EMA | 62.14 | 62.45 | 62.71 |
| 50 day EMA | 61.33 | 61.51 | 61.65 |
SMA (simple moving average) of Veeco Instruments VECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.11 | 56.61 | 55.67 |
| 12 day SMA | 60.09 | 61.25 | 62.71 |
| 20 day SMA | 66.07 | 67.38 | 68.35 |
| 35 day SMA | 65.37 | 65.45 | 65.44 |
| 50 day SMA | 63.06 | 62.92 | 62.76 |
| 100 day SMA | 49.96 | 49.73 | 49.49 |
| 150 day SMA | 43.79 | 43.62 | 43.43 |
| 200 day SMA | 40.2 | 40.06 | 39.91 |


