ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets VeecoInstruments

Strong intraday Stock price targets for VeecoInstruments are 53.97 and 59.08

Intraday Target 152.97
Intraday Target 254.96
Intraday Target 358.076666666667
Intraday Target 460.07
Intraday Target 563.19

Daily price and volume Veeco Instruments

Date Closing Open Range Volume
Wed 15 July 2026 56.96 (-1.83%) 58.71 56.08 - 61.19 0.7109 times
Tue 14 July 2026 58.02 (4.05%) 59.00 57.54 - 59.99 0.7563 times
Mon 13 July 2026 55.76 (-2.87%) 56.36 55.35 - 57.16 0.8968 times
Fri 10 July 2026 57.41 (0.02%) 57.43 55.49 - 58.34 0.2022 times
Thu 09 July 2026 57.40 (5.42%) 57.56 57.06 - 60.25 0.8845 times
Wed 08 July 2026 54.45 (2.06%) 53.24 51.50 - 55.60 0.4844 times
Tue 07 July 2026 53.35 (-2.04%) 50.92 49.28 - 53.67 1.6161 times
Mon 06 July 2026 54.46 (-5.27%) 59.00 53.88 - 60.00 0.7808 times
Thu 02 July 2026 57.49 (-18.48%) 69.72 56.46 - 69.72 2.6121 times
Wed 01 July 2026 70.52 (-7.01%) 73.46 69.01 - 73.68 1.0558 times
Tue 30 June 2026 75.84 (9.2%) 70.10 69.30 - 76.40 1.1637 times

 Daily chart VeecoInstruments

Weekly price and charts VeecoInstruments

Strong weekly Stock price targets for VeecoInstruments VECO are 56.16 and 62

Weekly Target 151.99
Weekly Target 254.48
Weekly Target 357.833333333333
Weekly Target 460.32
Weekly Target 563.67

Weekly price and volumes for Veeco Instruments

Date Closing Open Range Volume
Wed 15 July 2026 56.96 (-0.78%) 56.36 55.35 - 61.19 0.461 times
Fri 10 July 2026 57.41 (-0.14%) 59.00 49.28 - 60.25 0.7738 times
Thu 02 July 2026 57.49 (-18.87%) 72.50 56.46 - 76.40 1.2026 times
Fri 26 June 2026 70.86 (-11.01%) 80.23 68.21 - 81.00 1.1393 times
Thu 18 June 2026 79.63 (2.77%) 81.38 74.62 - 86.63 1.1017 times
Fri 12 June 2026 77.48 (32.51%) 58.99 58.80 - 78.60 2.0541 times
Fri 05 June 2026 58.47 (1.39%) 56.25 55.06 - 65.03 0.77 times
Fri 29 May 2026 57.67 (-3.16%) 60.86 56.16 - 64.60 0.5124 times
Fri 22 May 2026 59.55 (1.55%) 57.98 51.94 - 60.99 0.768 times
Fri 15 May 2026 58.64 (-1.31%) 61.68 55.94 - 63.69 1.2171 times
Fri 08 May 2026 59.42 (18.25%) 51.52 49.28 - 65.43 2.4621 times

 weekly chart VeecoInstruments

Monthly price and charts VeecoInstruments

Strong monthly Stock price targets for VeecoInstruments VECO are 40.92 and 65.32

Monthly Target 135.57
Monthly Target 246.27
Monthly Target 359.973333333333
Monthly Target 470.67
Monthly Target 584.37

Monthly price and volumes Veeco Instruments

Date Closing Open Range Volume
Wed 15 July 2026 56.96 (-24.89%) 73.46 49.28 - 73.68 0.5138 times
Tue 30 June 2026 75.84 (31.51%) 56.25 55.06 - 86.63 1.4631 times
Fri 29 May 2026 57.67 (15.69%) 49.43 49.04 - 65.43 1.3387 times
Thu 30 April 2026 49.85 (47.22%) 34.33 33.42 - 53.99 1.1986 times
Tue 31 March 2026 33.86 (10.8%) 30.68 28.75 - 37.23 1.0998 times
Fri 27 February 2026 30.56 (-2.15%) 31.25 27.30 - 34.37 1.1212 times
Fri 30 January 2026 31.23 (9.27%) 29.20 29.20 - 35.77 0.5681 times
Wed 31 December 2025 28.58 (-2.22%) 28.92 28.46 - 33.41 0.661 times
Fri 28 November 2025 29.23 (1.67%) 30.30 26.00 - 31.68 0.7461 times
Fri 31 October 2025 28.75 (-5.52%) 32.27 27.62 - 34.45 1.2896 times
Tue 30 September 2025 30.43 (24.1%) 23.81 23.31 - 30.84 0.8683 times

 monthly chart VeecoInstruments

Yearly price and charts VeecoInstruments

Strong yearly Stock price targets for VeecoInstruments VECO are 42.13 and 101.46

Yearly Target 1-2.37
Yearly Target 227.3
Yearly Target 356.963333333333
Yearly Target 486.63
Yearly Target 5116.29

Yearly price and volumes Veeco Instruments

Date Closing Open Range Volume
Wed 15 July 2026 56.96 (99.3%) 29.20 27.30 - 86.63 1.2061 times
Wed 31 December 2025 28.58 (6.64%) 26.98 16.92 - 34.45 1.5939 times
Tue 31 December 2024 26.80 (-13.63%) 30.68 25.52 - 49.25 1.3177 times
Fri 29 December 2023 31.03 (67.01%) 18.89 17.70 - 31.95 1.0061 times
Fri 30 December 2022 18.58 (-34.74%) 28.65 16.11 - 32.40 0.8958 times
Fri 31 December 2021 28.47 (64%) 17.66 17.39 - 28.68 0.714 times
Thu 31 December 2020 17.36 (0%) 11.87 11.83 - 19.83 0.2664 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of VeecoInstruments

Tomorrow's movement Prediction of Veeco Instruments VECO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veeco Instruments VECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 10 points

Upper Bollinger band is at 85 and lower is at 48, while middle bands are at 57 and 76

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VeecoInstruments (VECO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VeecoInstruments stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VeecoInstruments in short term and the sell signal is strong.

VeecoInstruments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VeecoInstruments in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VeecoInstruments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.65 and VeecoInstruments VECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VeecoInstruments VECO stock. Volume based technical analysis of VeecoInstruments VECO stock is negative.

VeecoInstruments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veeco Instruments VECO

DMA (daily moving average) of Veeco Instruments VECO

DMA period DMA value
5 day DMA 57.11
12 day DMA 60.09
20 day DMA 66.07
35 day DMA 65.37
50 day DMA 63.06
100 day DMA 49.96
150 day DMA 43.79
200 day DMA 40.2

EMA (exponential moving average) of Veeco Instruments VECO

EMA period EMA current EMA prev EMA prev2
5 day EMA57.2357.3757.05
12 day EMA60.0160.5761.03
20 day EMA62.1262.6663.15
35 day EMA62.1462.4562.71
50 day EMA61.3361.5161.65

SMA (simple moving average) of Veeco Instruments VECO

SMA period SMA current SMA prev SMA prev2
5 day SMA57.1156.6155.67
12 day SMA60.0961.2562.71
20 day SMA66.0767.3868.35
35 day SMA65.3765.4565.44
50 day SMA63.0662.9262.76
100 day SMA49.9649.7349.49
150 day SMA43.7943.6243.43
200 day SMA40.240.0639.91

Videos related to: VeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top