VeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets VECO
- VECO Experts view
- Tomorrow's Movement VECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeecoInstruments
Strong intraday Stock price targets for VeecoInstruments are 23.09 and 23.83
Intraday Target 1 | 22.89 |
Intraday Target 2 | 23.28 |
Intraday Target 3 | 23.63 |
Intraday Target 4 | 24.02 |
Intraday Target 5 | 24.37 |
Daily price and volume Veeco Instruments
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 23.67 (-1.33%) | 23.98 | 23.24 - 23.98 | 1.1348 times | Mon 27 January 2025 | 23.99 (-7.41%) | 25.24 | 23.47 - 25.79 | 1.2818 times | Fri 24 January 2025 | 25.91 (-1.45%) | 26.34 | 25.74 - 26.34 | 1.2102 times | Thu 23 January 2025 | 26.29 (-2.52%) | 26.43 | 25.75 - 26.49 | 1.3163 times | Wed 22 January 2025 | 26.97 (-0.66%) | 27.30 | 26.80 - 27.41 | 1.3931 times | Tue 21 January 2025 | 27.15 (-0.95%) | 27.62 | 27.06 - 27.81 | 0.9414 times | Fri 17 January 2025 | 27.41 (0%) | 27.44 | 27.16 - 27.63 | 0.5807 times | Fri 17 January 2025 | 27.41 (1.63%) | 27.44 | 27.16 - 27.63 | 0.5807 times | Thu 16 January 2025 | 26.97 (0.71%) | 27.30 | 26.81 - 27.70 | 0.7873 times | Wed 15 January 2025 | 26.78 (2.02%) | 26.89 | 26.75 - 27.49 | 0.7739 times | Tue 14 January 2025 | 26.25 (0.46%) | 26.35 | 25.56 - 26.41 | 0.934 times |
Weekly price and charts VeecoInstruments
Strong weekly Stock price targets for VeecoInstruments VECO are 22.18 and 24.73
Weekly Target 1 | 21.68 |
Weekly Target 2 | 22.68 |
Weekly Target 3 | 24.233333333333 |
Weekly Target 4 | 25.23 |
Weekly Target 5 | 26.78 |
Weekly price and volumes for Veeco Instruments
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 23.67 (-8.65%) | 25.24 | 23.24 - 25.79 | 0.8239 times | Fri 24 January 2025 | 25.91 (-5.47%) | 27.62 | 25.74 - 27.81 | 1.6574 times | Fri 17 January 2025 | 27.41 (0%) | 27.44 | 27.16 - 27.63 | 0.198 times | Fri 17 January 2025 | 27.41 (4.9%) | 26.12 | 25.56 - 27.70 | 1.3694 times | Mon 13 January 2025 | 26.13 (-2.1%) | 26.12 | 25.77 - 26.36 | 0.3207 times | Fri 10 January 2025 | 26.69 (-5.19%) | 28.31 | 26.52 - 28.94 | 0.6184 times | Wed 08 January 2025 | 28.15 (3.57%) | 28.55 | 27.64 - 29.33 | 1.195 times | Fri 03 January 2025 | 27.18 (-1.56%) | 27.26 | 26.62 - 27.68 | 0.8363 times | Fri 27 December 2024 | 27.61 (2.87%) | 27.08 | 27.05 - 28.08 | 0.5489 times | Fri 20 December 2024 | 26.84 (-3.03%) | 27.67 | 26.76 - 30.32 | 2.4321 times | Fri 13 December 2024 | 27.68 (2.03%) | 27.94 | 27.42 - 29.10 | 1.2665 times |
Monthly price and charts VeecoInstruments
Strong monthly Stock price targets for VeecoInstruments VECO are 20.41 and 26.5
Monthly Target 1 | 19.32 |
Monthly Target 2 | 21.5 |
Monthly Target 3 | 25.413333333333 |
Monthly Target 4 | 27.59 |
Monthly Target 5 | 31.5 |
Monthly price and volumes Veeco Instruments
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 23.67 (-11.68%) | 26.98 | 23.24 - 29.33 | 0.857 times | Tue 31 December 2024 | 26.80 (-1.22%) | 27.94 | 26.62 - 30.32 | 0.6031 times | Tue 26 November 2024 | 27.13 (-5.73%) | 28.93 | 25.52 - 31.00 | 0.873 times | Thu 31 October 2024 | 28.78 (-13.13%) | 33.13 | 28.46 - 34.18 | 1.0152 times | Mon 30 September 2024 | 33.13 (-6.65%) | 34.51 | 28.69 - 34.75 | 1.3428 times | Fri 30 August 2024 | 35.49 (-14.3%) | 40.68 | 32.20 - 41.39 | 1.3849 times | Wed 31 July 2024 | 41.41 (-11.35%) | 46.74 | 38.26 - 49.25 | 1.2177 times | Fri 28 June 2024 | 46.71 (14.91%) | 41.20 | 39.74 - 48.48 | 1.1384 times | Fri 31 May 2024 | 40.65 (15.03%) | 34.92 | 34.12 - 42.00 | 0.797 times | Tue 30 April 2024 | 35.34 (0.48%) | 35.20 | 32.17 - 37.70 | 0.7709 times | Thu 28 March 2024 | 35.17 (-2.87%) | 36.46 | 33.02 - 37.75 | 0.5239 times |
Indicator Analysis of VeecoInstruments
Tomorrow's movement Prediction of Veeco Instruments VECO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veeco Instruments VECO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veeco Instruments VECO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Veeco Instruments VECO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.79
Tomorrow's movement Prediction of Veeco Instruments VECO is strongly bearish. It has broken a strong support of 27 and is expected to move down further.
Munafa value: -15 as on Tue 28 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VeecoInstruments (VECO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeecoInstruments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VeecoInstruments in short term and the sell signal is strong.
VeecoInstruments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VeecoInstruments in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VeecoInstruments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.05 and VeecoInstruments VECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeecoInstruments VECO stock. Volume based technical analysis of VeecoInstruments VECO stock is negative.
VeecoInstruments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veeco Instruments VECO
DMA (daily moving average) of Veeco Instruments VECO
DMA period | DMA value |
5 day DMA | 25.37 |
12 day DMA | 26.24 |
20 day DMA | 26.78 |
35 day DMA | 27.16 |
50 day DMA | 27.2 |
100 day DMA | 29.15 |
150 day DMA | 33.09 |
200 day DMA | 34.73 |
EMA (exponential moving average) of Veeco Instruments VECO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.01 | 25.68 | 26.52 |
12 day EMA | 25.96 | 26.38 | 26.82 |
20 day EMA | 26.43 | 26.72 | 27.01 |
35 day EMA | 26.88 | 27.07 | 27.25 |
50 day EMA | 27.17 | 27.31 | 27.45 |
SMA (simple moving average) of Veeco Instruments VECO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.37 | 26.06 | 26.75 |
12 day SMA | 26.24 | 26.45 | 26.67 |
20 day SMA | 26.78 | 26.93 | 27.09 |
35 day SMA | 27.16 | 27.31 | 27.4 |
50 day SMA | 27.2 | 27.31 | 27.43 |
100 day SMA | 29.15 | 29.26 | 29.38 |
150 day SMA | 33.09 | 33.24 | 33.39 |
200 day SMA | 34.73 | 34.79 | 34.86 |