VeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets VECO
- VECO Experts view
- Tomorrow's Movement VECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeecoInstruments
Strong intraday Stock price targets for VeecoInstruments are 45.39 and 47.48
| Intraday Target 1 | 44.86 |
| Intraday Target 2 | 45.91 |
| Intraday Target 3 | 46.953333333333 |
| Intraday Target 4 | 48 |
| Intraday Target 5 | 49.04 |
Daily price and volume Veeco Instruments
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 46.95 (1.69%) | 47.19 | 45.91 - 48.00 | 0.5412 times | Wed 26 August 2026 | 46.17 (-2.98%) | 47.52 | 46.02 - 47.52 | 0.6424 times | Tue 25 August 2026 | 47.59 (1.78%) | 47.69 | 46.99 - 48.14 | 0.7992 times | Mon 24 August 2026 | 46.76 (-2.3%) | 46.57 | 45.70 - 47.25 | 0.5365 times | Fri 21 August 2026 | 47.86 (1.4%) | 47.75 | 46.02 - 48.07 | 0.7684 times | Thu 20 August 2026 | 47.20 (-0.46%) | 46.96 | 46.45 - 47.95 | 0.936 times | Wed 19 August 2026 | 47.42 (-6.86%) | 51.39 | 46.95 - 51.65 | 2.22 times | Tue 18 August 2026 | 50.91 (-6.42%) | 51.88 | 49.83 - 52.25 | 1.4477 times | Mon 17 August 2026 | 54.40 (3.82%) | 52.40 | 52.08 - 54.98 | 1.4388 times | Fri 14 August 2026 | 52.40 (-2.2%) | 52.53 | 51.41 - 53.85 | 0.6699 times | Thu 13 August 2026 | 53.58 (0.6%) | 52.99 | 52.99 - 54.83 | 0.6358 times |
Weekly price and charts VeecoInstruments
Strong weekly Stock price targets for VeecoInstruments VECO are 46.33 and 48.77
| Weekly Target 1 | 44.49 |
| Weekly Target 2 | 45.72 |
| Weekly Target 3 | 46.93 |
| Weekly Target 4 | 48.16 |
| Weekly Target 5 | 49.37 |
Weekly price and volumes for Veeco Instruments
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 46.95 (-1.9%) | 46.57 | 45.70 - 48.14 | 0.3048 times | Fri 21 August 2026 | 47.86 (-8.66%) | 52.40 | 46.02 - 54.98 | 0.824 times | Fri 14 August 2026 | 52.40 (-0.7%) | 54.28 | 49.30 - 54.83 | 0.7406 times | Fri 07 August 2026 | 52.77 (5.54%) | 48.83 | 47.89 - 56.04 | 1.0051 times | Fri 31 July 2026 | 50.00 (-3.21%) | 51.49 | 42.86 - 54.17 | 1.2712 times | Fri 24 July 2026 | 51.66 (-1.17%) | 52.32 | 50.06 - 55.94 | 0.7733 times | Fri 17 July 2026 | 52.27 (-8.95%) | 56.36 | 49.95 - 61.19 | 1.2517 times | Fri 10 July 2026 | 57.41 (-0.14%) | 59.00 | 49.28 - 60.25 | 0.951 times | Thu 02 July 2026 | 57.49 (-18.87%) | 72.50 | 56.46 - 76.40 | 1.478 times | Fri 26 June 2026 | 70.86 (-11.01%) | 80.23 | 68.21 - 81.00 | 1.4002 times | Thu 18 June 2026 | 79.63 (2.77%) | 81.38 | 74.62 - 86.63 | 1.354 times |
Monthly price and charts VeecoInstruments
Strong monthly Stock price targets for VeecoInstruments VECO are 41.16 and 51.5
| Monthly Target 1 | 39.22 |
| Monthly Target 2 | 43.09 |
| Monthly Target 3 | 49.563333333333 |
| Monthly Target 4 | 53.43 |
| Monthly Target 5 | 59.9 |
Monthly price and volumes Veeco Instruments
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 46.95 (-6.1%) | 48.83 | 45.70 - 56.04 | 0.6218 times | Fri 31 July 2026 | 50.00 (-34.07%) | 73.46 | 42.86 - 73.68 | 1.1088 times | Tue 30 June 2026 | 75.84 (31.51%) | 56.25 | 55.06 - 86.63 | 1.4761 times | Fri 29 May 2026 | 57.67 (15.69%) | 49.43 | 49.04 - 65.43 | 1.3506 times | Thu 30 April 2026 | 49.85 (47.22%) | 34.33 | 33.42 - 53.99 | 1.2093 times | Tue 31 March 2026 | 33.86 (10.8%) | 30.68 | 28.75 - 37.23 | 1.1095 times | Fri 27 February 2026 | 30.56 (-2.15%) | 31.25 | 27.30 - 34.37 | 1.1312 times | Fri 30 January 2026 | 31.23 (9.27%) | 29.20 | 29.20 - 35.77 | 0.5731 times | Wed 31 December 2025 | 28.58 (-2.22%) | 28.92 | 28.46 - 33.41 | 0.6669 times | Fri 28 November 2025 | 29.23 (1.67%) | 30.30 | 26.00 - 31.68 | 0.7527 times | Fri 31 October 2025 | 28.75 (-5.52%) | 32.27 | 27.62 - 34.45 | 1.301 times |
Yearly price and charts VeecoInstruments
Strong yearly Stock price targets for VeecoInstruments VECO are 37.13 and 96.46
| Yearly Target 1 | -5.7 |
| Yearly Target 2 | 20.62 |
| Yearly Target 3 | 53.626666666667 |
| Yearly Target 4 | 79.95 |
| Yearly Target 5 | 112.96 |
Yearly price and volumes Veeco Instruments
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 46.95 (64.28%) | 29.20 | 27.30 - 86.63 | 1.3658 times | Wed 31 December 2025 | 28.58 (6.64%) | 26.98 | 16.92 - 34.45 | 1.55 times | Tue 31 December 2024 | 26.80 (-13.63%) | 30.68 | 25.52 - 49.25 | 1.2814 times | Fri 29 December 2023 | 31.03 (67.01%) | 18.89 | 17.70 - 31.95 | 0.9783 times | Fri 30 December 2022 | 18.58 (-34.74%) | 28.65 | 16.11 - 32.40 | 0.8711 times | Fri 31 December 2021 | 28.47 (64%) | 17.66 | 17.39 - 28.68 | 0.6943 times | Thu 31 December 2020 | 17.36 (0%) | 11.87 | 11.83 - 19.83 | 0.2591 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VeecoInstruments
Tomorrow's movement Prediction of Veeco Instruments VECO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veeco Instruments VECO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veeco Instruments VECO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 45, while middle bands are at 48 and 53
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VeecoInstruments (VECO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeecoInstruments stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VeecoInstruments in short term and the sell signal is strong.
VeecoInstruments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VeecoInstruments in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VeecoInstruments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.15 and VeecoInstruments VECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeecoInstruments VECO stock. Volume based technical analysis of VeecoInstruments VECO stock is negative.
VeecoInstruments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veeco Instruments VECO
DMA (daily moving average) of Veeco Instruments VECO
| DMA period | DMA value |
| 5 day DMA | 47.07 |
| 12 day DMA | 49.54 |
| 20 day DMA | 50.31 |
| 35 day DMA | 51.23 |
| 50 day DMA | 56.23 |
| 100 day DMA | 55.72 |
| 150 day DMA | 47.77 |
| 200 day DMA | 43.43 |
EMA (exponential moving average) of Veeco Instruments VECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.25 | 47.4 | 48.02 |
| 12 day EMA | 48.62 | 48.92 | 49.42 |
| 20 day EMA | 49.99 | 50.31 | 50.75 |
| 35 day EMA | 53.67 | 54.07 | 54.54 |
| 50 day EMA | 56.82 | 57.22 | 57.67 |
SMA (simple moving average) of Veeco Instruments VECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.07 | 47.12 | 47.37 |
| 12 day SMA | 49.54 | 49.81 | 50.07 |
| 20 day SMA | 50.31 | 50.38 | 50.22 |
| 35 day SMA | 51.23 | 51.53 | 51.77 |
| 50 day SMA | 56.23 | 56.79 | 57.53 |
| 100 day SMA | 55.72 | 55.6 | 55.48 |
| 150 day SMA | 47.77 | 47.67 | 47.58 |
| 200 day SMA | 43.43 | 43.34 | 43.26 |


