Munafa Stock Market Course + Intraday & FNO calls 
VeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets VECO
- VECO Experts view
- Tomorrow's Movement VECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeecoInstruments
Strong intraday Stock price targets for VeecoInstruments are 32.43 and 34.23
| Intraday Target 1 | 31 |
| Intraday Target 2 | 32.05 |
| Intraday Target 3 | 32.796666666667 |
| Intraday Target 4 | 33.85 |
| Intraday Target 5 | 34.6 |
Daily price and volume Veeco Instruments
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33.11 (4.25%) | 31.78 | 31.74 - 33.54 | 1.5381 times | Thu 08 January 2026 | 31.76 (-3.96%) | 33.07 | 31.09 - 33.27 | 0.8064 times | Wed 07 January 2026 | 33.07 (1.63%) | 32.14 | 32.01 - 33.22 | 1.7616 times | Tue 06 January 2026 | 32.54 (4.73%) | 31.13 | 31.13 - 32.97 | 2.0499 times | Mon 05 January 2026 | 31.07 (1.74%) | 31.15 | 31.01 - 32.17 | 0.876 times | Fri 02 January 2026 | 30.54 (6.86%) | 29.20 | 29.20 - 30.88 | 1.0962 times | Wed 31 December 2025 | 28.58 (-1.82%) | 29.11 | 28.46 - 29.11 | 0.3948 times | Tue 30 December 2025 | 29.11 (-0.44%) | 29.44 | 29.08 - 29.58 | 0.5958 times | Mon 29 December 2025 | 29.24 (-0.17%) | 29.25 | 28.90 - 29.46 | 0.3907 times | Fri 26 December 2025 | 29.29 (-0.03%) | 29.25 | 29.12 - 29.39 | 0.4906 times | Wed 24 December 2025 | 29.30 (-0.95%) | 29.58 | 29.13 - 29.84 | 0.2761 times |
Weekly price and charts VeecoInstruments
Strong weekly Stock price targets for VeecoInstruments VECO are 32.06 and 34.59
| Weekly Target 1 | 30.02 |
| Weekly Target 2 | 31.57 |
| Weekly Target 3 | 32.553333333333 |
| Weekly Target 4 | 34.1 |
| Weekly Target 5 | 35.08 |
Weekly price and volumes for Veeco Instruments
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33.11 (8.42%) | 31.15 | 31.01 - 33.54 | 1.0737 times | Fri 02 January 2026 | 30.54 (4.27%) | 29.25 | 28.46 - 30.88 | 0.3783 times | Fri 26 December 2025 | 29.29 (0%) | 29.84 | 29.11 - 29.99 | 0.4326 times | Fri 19 December 2025 | 29.29 (-4.34%) | 30.78 | 28.70 - 31.16 | 1.3008 times | Fri 12 December 2025 | 30.62 (-4.46%) | 32.70 | 30.31 - 33.41 | 1.1694 times | Fri 05 December 2025 | 32.05 (9.65%) | 28.92 | 28.71 - 32.50 | 1.0009 times | Fri 28 November 2025 | 29.23 (6.68%) | 27.38 | 27.38 - 29.87 | 0.6077 times | Fri 21 November 2025 | 27.40 (-6.1%) | 29.12 | 26.00 - 29.45 | 0.8993 times | Fri 14 November 2025 | 29.18 (-4.04%) | 31.03 | 27.61 - 31.68 | 1.6012 times | Fri 07 November 2025 | 30.41 (5.77%) | 30.30 | 28.50 - 30.51 | 1.5361 times | Fri 31 October 2025 | 28.75 (0%) | 29.11 | 28.33 - 29.27 | 0.1759 times |
Monthly price and charts VeecoInstruments
Strong monthly Stock price targets for VeecoInstruments VECO are 31.16 and 35.5
| Monthly Target 1 | 27.61 |
| Monthly Target 2 | 30.36 |
| Monthly Target 3 | 31.95 |
| Monthly Target 4 | 34.7 |
| Monthly Target 5 | 36.29 |
Monthly price and volumes Veeco Instruments
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33.11 (15.85%) | 29.20 | 29.20 - 33.54 | 0.2556 times | Wed 31 December 2025 | 28.58 (-2.22%) | 28.92 | 28.46 - 33.41 | 0.8475 times | Fri 28 November 2025 | 29.23 (1.67%) | 30.30 | 26.00 - 31.68 | 0.9566 times | Fri 31 October 2025 | 28.75 (-5.52%) | 32.27 | 27.62 - 34.45 | 1.6897 times | Tue 30 September 2025 | 30.43 (24.1%) | 23.81 | 23.31 - 30.84 | 1.1133 times | Fri 29 August 2025 | 24.52 (18%) | 20.28 | 19.29 - 25.42 | 1.4546 times | Thu 31 July 2025 | 20.78 (2.26%) | 20.15 | 19.92 - 22.30 | 0.8294 times | Mon 30 June 2025 | 20.32 (5.23%) | 19.23 | 19.04 - 22.10 | 0.8727 times | Fri 30 May 2025 | 19.31 (3.26%) | 18.98 | 18.31 - 21.52 | 0.9705 times | Wed 30 April 2025 | 18.70 (-6.87%) | 19.94 | 16.92 - 20.61 | 1.0101 times | Mon 31 March 2025 | 20.08 (-9.71%) | 22.48 | 19.57 - 22.48 | 0.9719 times |
Yearly price and charts VeecoInstruments
Strong yearly Stock price targets for VeecoInstruments VECO are 31.16 and 35.5
| Yearly Target 1 | 27.61 |
| Yearly Target 2 | 30.36 |
| Yearly Target 3 | 31.95 |
| Yearly Target 4 | 34.7 |
| Yearly Target 5 | 36.29 |
Yearly price and volumes Veeco Instruments
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33.11 (15.85%) | 29.20 | 29.20 - 33.54 | 0.0387 times | Wed 31 December 2025 | 28.58 (6.64%) | 26.98 | 16.92 - 34.45 | 1.9005 times | Tue 31 December 2024 | 26.80 (-13.63%) | 30.68 | 25.52 - 49.25 | 1.5801 times | Fri 29 December 2023 | 31.03 (67.01%) | 18.89 | 17.70 - 31.95 | 1.2296 times | Fri 30 December 2022 | 18.58 (-34.74%) | 28.65 | 16.11 - 32.40 | 1.0898 times | Fri 31 December 2021 | 28.47 (64%) | 17.66 | 17.39 - 28.68 | 0.8486 times | Thu 31 December 2020 | 17.36 (0%) | 11.87 | 11.83 - 19.83 | 0.3128 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VeecoInstruments
Tomorrow's movement Prediction of Veeco Instruments VECO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veeco Instruments VECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Veeco Instruments VECO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Veeco Instruments VECO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.92
Munafa value: 100 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VeecoInstruments (VECO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VeecoInstruments stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VeecoInstruments in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeecoInstruments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VeecoInstruments in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VeecoInstruments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.66 and VeecoInstruments VECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VeecoInstruments VECO stock. Volume based technical analysis of VeecoInstruments VECO stock is negative.
VeecoInstruments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veeco Instruments VECO
DMA (daily moving average) of Veeco Instruments VECO
| DMA period | DMA value |
| 5 day DMA | 32.31 |
| 12 day DMA | 30.6 |
| 20 day DMA | 30.41 |
| 35 day DMA | 30.14 |
| 50 day DMA | 29.91 |
| 100 day DMA | 28.77 |
| 150 day DMA | 26.33 |
| 200 day DMA | 24.57 |
EMA (exponential moving average) of Veeco Instruments VECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.15 | 31.67 | 31.62 |
| 12 day EMA | 31.2 | 30.85 | 30.69 |
| 20 day EMA | 30.78 | 30.54 | 30.41 |
| 35 day EMA | 30.28 | 30.11 | 30.01 |
| 50 day EMA | 30.08 | 29.96 | 29.89 |
SMA (simple moving average) of Veeco Instruments VECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.31 | 31.8 | 31.16 |
| 12 day SMA | 30.6 | 30.29 | 30.08 |
| 20 day SMA | 30.41 | 30.36 | 30.39 |
| 35 day SMA | 30.14 | 29.98 | 29.89 |
| 50 day SMA | 29.91 | 29.83 | 29.77 |
| 100 day SMA | 28.77 | 28.68 | 28.6 |
| 150 day SMA | 26.33 | 26.24 | 26.17 |
| 200 day SMA | 24.57 | 24.51 | 24.46 |
Videos related to: VeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
