ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets VeecoInstruments

Strong intraday Stock price targets for VeecoInstruments are 31.71 and 33.94

Intraday Target 129.97
Intraday Target 231.22
Intraday Target 332.2
Intraday Target 433.45
Intraday Target 534.43

Daily price and volume Veeco Instruments

Date Closing Open Range Volume
Tue 03 March 2026 32.47 (-0.64%) 31.32 30.95 - 33.18 0.8149 times
Mon 02 March 2026 32.68 (6.94%) 30.68 30.46 - 32.75 0.9754 times
Fri 27 February 2026 30.56 (-0.39%) 30.03 29.82 - 31.09 1.0055 times
Thu 26 February 2026 30.68 (7.8%) 29.64 28.39 - 30.70 0.7599 times
Wed 25 February 2026 28.46 (-3.07%) 29.92 28.19 - 29.92 1.0987 times
Tue 24 February 2026 29.36 (2.19%) 29.34 28.72 - 29.61 0.6463 times
Mon 23 February 2026 28.73 (-2.01%) 29.08 28.06 - 29.22 0.5871 times
Fri 20 February 2026 29.32 (1.14%) 28.79 27.72 - 29.33 0.8832 times
Thu 19 February 2026 28.99 (-1.13%) 28.64 27.95 - 29.44 0.6391 times
Wed 18 February 2026 29.32 (-14.64%) 29.45 27.30 - 30.22 2.5899 times
Tue 17 February 2026 34.35 (2.2%) 33.19 32.03 - 34.37 0.6623 times

 Daily chart VeecoInstruments

Weekly price and charts VeecoInstruments

Strong weekly Stock price targets for VeecoInstruments VECO are 31.47 and 34.19

Weekly Target 129.32
Weekly Target 230.89
Weekly Target 332.036666666667
Weekly Target 433.61
Weekly Target 534.76

Weekly price and volumes for Veeco Instruments

Date Closing Open Range Volume
Tue 03 March 2026 32.47 (6.25%) 30.68 30.46 - 33.18 0.7703 times
Fri 27 February 2026 30.56 (4.23%) 29.08 28.06 - 31.09 1.7631 times
Fri 20 February 2026 29.32 (-12.76%) 33.19 27.30 - 34.37 2.0545 times
Fri 13 February 2026 33.61 (0%) 32.71 32.56 - 33.94 0.2091 times
Fri 13 February 2026 33.61 (9.51%) 30.44 29.83 - 33.95 0.9315 times
Fri 06 February 2026 30.69 (-1.73%) 31.25 28.22 - 32.10 1.3349 times
Fri 30 January 2026 31.23 (-3.46%) 32.18 31.00 - 33.52 0.6342 times
Fri 23 January 2026 32.35 (-1.88%) 32.34 31.28 - 33.75 0.5045 times
Fri 16 January 2026 32.97 (-0.42%) 32.66 32.66 - 35.77 0.8619 times
Fri 09 January 2026 33.11 (8.42%) 31.15 31.01 - 33.54 0.9359 times
Fri 02 January 2026 30.54 (4.27%) 29.25 28.46 - 30.88 0.3298 times

 weekly chart VeecoInstruments

Monthly price and charts VeecoInstruments

Strong monthly Stock price targets for VeecoInstruments VECO are 31.47 and 34.19

Monthly Target 129.32
Monthly Target 230.89
Monthly Target 332.036666666667
Monthly Target 433.61
Monthly Target 534.76

Monthly price and volumes Veeco Instruments

Date Closing Open Range Volume
Tue 03 March 2026 32.47 (6.25%) 30.68 30.46 - 33.18 0.1791 times
Fri 27 February 2026 30.56 (-2.15%) 31.25 27.30 - 34.37 1.4634 times
Fri 30 January 2026 31.23 (9.27%) 29.20 29.20 - 35.77 0.7168 times
Wed 31 December 2025 28.58 (-2.22%) 28.92 28.46 - 33.41 0.8341 times
Fri 28 November 2025 29.23 (1.67%) 30.30 26.00 - 31.68 0.9414 times
Fri 31 October 2025 28.75 (-5.52%) 32.27 27.62 - 34.45 1.6629 times
Tue 30 September 2025 30.43 (24.1%) 23.81 23.31 - 30.84 1.0956 times
Fri 29 August 2025 24.52 (18%) 20.28 19.29 - 25.42 1.4315 times
Thu 31 July 2025 20.78 (2.26%) 20.15 19.92 - 22.30 0.8163 times
Mon 30 June 2025 20.32 (5.23%) 19.23 19.04 - 22.10 0.8589 times
Fri 30 May 2025 19.31 (3.26%) 18.98 18.31 - 21.52 0.9551 times

 monthly chart VeecoInstruments

Yearly price and charts VeecoInstruments

Strong yearly Stock price targets for VeecoInstruments VECO are 29.89 and 38.36

Yearly Target 123.38
Yearly Target 227.92
Yearly Target 331.846666666667
Yearly Target 436.39
Yearly Target 540.32

Yearly price and volumes Veeco Instruments

Date Closing Open Range Volume
Tue 03 March 2026 32.47 (13.61%) 29.20 27.30 - 35.77 0.3465 times
Wed 31 December 2025 28.58 (6.64%) 26.98 16.92 - 34.45 1.8165 times
Tue 31 December 2024 26.80 (-13.63%) 30.68 25.52 - 49.25 1.5102 times
Fri 29 December 2023 31.03 (67.01%) 18.89 17.70 - 31.95 1.1752 times
Fri 30 December 2022 18.58 (-34.74%) 28.65 16.11 - 32.40 1.0416 times
Fri 31 December 2021 28.47 (64%) 17.66 17.39 - 28.68 0.811 times
Thu 31 December 2020 17.36 (0%) 11.87 11.83 - 19.83 0.299 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of VeecoInstruments

Tomorrow's movement Prediction of Veeco Instruments VECO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 30.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Veeco Instruments VECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Veeco Instruments VECO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Veeco Instruments VECO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.34

Munafa value: 80 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VeecoInstruments (VECO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VeecoInstruments stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VeecoInstruments in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VeecoInstruments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for VeecoInstruments in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VeecoInstruments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.98 and VeecoInstruments VECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VeecoInstruments VECO stock. Volume based technical analysis of VeecoInstruments VECO stock is negative.

VeecoInstruments Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veeco Instruments VECO

DMA (daily moving average) of Veeco Instruments VECO

DMA period DMA value
5 day DMA 30.97
12 day DMA 30.71
20 day DMA 30.9
35 day DMA 31.56
50 day DMA 31.28
100 day DMA 30.39
150 day DMA 28.89
200 day DMA 26.83

EMA (exponential moving average) of Veeco Instruments VECO

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4330.9130.02
12 day EMA30.9730.730.34
20 day EMA3130.8530.66
35 day EMA31.0330.9430.84
50 day EMA31.1531.131.04

SMA (simple moving average) of Veeco Instruments VECO

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9730.3529.56
12 day SMA30.7130.8130.76
20 day SMA30.930.7830.72
35 day SMA31.5631.631.61
50 day SMA31.2831.2231.15
100 day SMA30.3930.3630.33
150 day SMA28.8928.8228.75
200 day SMA26.8326.7826.72

Videos related to: VeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top