ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets VeecoInstruments

Strong intraday Stock price targets for VeecoInstruments are 53.24 and 56.14

Intraday Target 150.92
Intraday Target 252.66
Intraday Target 353.82
Intraday Target 455.56
Intraday Target 556.72

Daily price and volume Veeco Instruments

Date Closing Open Range Volume
Mon 17 August 2026 54.40 (3.82%) 52.40 52.08 - 54.98 0.9918 times
Fri 14 August 2026 52.40 (-2.2%) 52.53 51.41 - 53.85 0.4618 times
Thu 13 August 2026 53.58 (0.6%) 52.99 52.99 - 54.83 0.4383 times
Wed 12 August 2026 53.26 (6.18%) 52.96 52.26 - 53.96 1.0427 times
Tue 11 August 2026 50.16 (1.66%) 50.36 49.36 - 50.91 0.889 times
Mon 10 August 2026 49.34 (-6.5%) 54.28 49.30 - 54.28 1.3881 times
Fri 07 August 2026 52.77 (2.25%) 51.61 51.35 - 53.70 0.7977 times
Thu 06 August 2026 51.61 (-2.59%) 56.04 50.50 - 56.04 2.1191 times
Wed 05 August 2026 52.98 (-1.52%) 53.53 51.68 - 55.41 1.0028 times
Tue 04 August 2026 53.80 (5.55%) 52.63 52.52 - 54.66 0.8688 times
Mon 03 August 2026 50.97 (1.94%) 48.83 47.89 - 51.65 0.9386 times

 Daily chart VeecoInstruments

Weekly price and charts VeecoInstruments

Strong weekly Stock price targets for VeecoInstruments VECO are 53.24 and 56.14

Weekly Target 150.92
Weekly Target 252.66
Weekly Target 353.82
Weekly Target 455.56
Weekly Target 556.72

Weekly price and volumes for Veeco Instruments

Date Closing Open Range Volume
Mon 17 August 2026 54.40 (3.82%) 52.40 52.08 - 54.98 0.1674 times
Fri 14 August 2026 52.40 (-0.7%) 54.28 49.30 - 54.83 0.7122 times
Fri 07 August 2026 52.77 (5.54%) 48.83 47.89 - 56.04 0.9665 times
Fri 31 July 2026 50.00 (-3.21%) 51.49 42.86 - 54.17 1.2224 times
Fri 24 July 2026 51.66 (-1.17%) 52.32 50.06 - 55.94 0.7436 times
Fri 17 July 2026 52.27 (-8.95%) 56.36 49.95 - 61.19 1.2037 times
Fri 10 July 2026 57.41 (-0.14%) 59.00 49.28 - 60.25 0.9145 times
Thu 02 July 2026 57.49 (-18.87%) 72.50 56.46 - 76.40 1.4213 times
Fri 26 June 2026 70.86 (-11.01%) 80.23 68.21 - 81.00 1.3465 times
Thu 18 June 2026 79.63 (2.77%) 81.38 74.62 - 86.63 1.302 times
Fri 12 June 2026 77.48 (32.51%) 58.99 58.80 - 78.60 2.4277 times

 weekly chart VeecoInstruments

Monthly price and charts VeecoInstruments

Strong monthly Stock price targets for VeecoInstruments VECO are 51.15 and 59.3

Monthly Target 144.63
Monthly Target 249.51
Monthly Target 352.776666666667
Monthly Target 457.66
Monthly Target 560.93

Monthly price and volumes Veeco Instruments

Date Closing Open Range Volume
Mon 17 August 2026 54.40 (8.8%) 48.83 47.89 - 56.04 0.424 times
Fri 31 July 2026 50.00 (-34.07%) 73.46 42.86 - 73.68 1.1322 times
Tue 30 June 2026 75.84 (31.51%) 56.25 55.06 - 86.63 1.5072 times
Fri 29 May 2026 57.67 (15.69%) 49.43 49.04 - 65.43 1.3791 times
Thu 30 April 2026 49.85 (47.22%) 34.33 33.42 - 53.99 1.2348 times
Tue 31 March 2026 33.86 (10.8%) 30.68 28.75 - 37.23 1.1329 times
Fri 27 February 2026 30.56 (-2.15%) 31.25 27.30 - 34.37 1.155 times
Fri 30 January 2026 31.23 (9.27%) 29.20 29.20 - 35.77 0.5852 times
Wed 31 December 2025 28.58 (-2.22%) 28.92 28.46 - 33.41 0.6809 times
Fri 28 November 2025 29.23 (1.67%) 30.30 26.00 - 31.68 0.7686 times
Fri 31 October 2025 28.75 (-5.52%) 32.27 27.62 - 34.45 1.3285 times

 monthly chart VeecoInstruments

Yearly price and charts VeecoInstruments

Strong yearly Stock price targets for VeecoInstruments VECO are 40.85 and 100.18

Yearly Target 1-3.22
Yearly Target 225.59
Yearly Target 356.11
Yearly Target 484.92
Yearly Target 5115.44

Yearly price and volumes Veeco Instruments

Date Closing Open Range Volume
Mon 17 August 2026 54.40 (90.34%) 29.20 27.30 - 86.63 1.3392 times
Wed 31 December 2025 28.58 (6.64%) 26.98 16.92 - 34.45 1.5573 times
Tue 31 December 2024 26.80 (-13.63%) 30.68 25.52 - 49.25 1.2875 times
Fri 29 December 2023 31.03 (67.01%) 18.89 17.70 - 31.95 0.9829 times
Fri 30 December 2022 18.58 (-34.74%) 28.65 16.11 - 32.40 0.8752 times
Fri 31 December 2021 28.47 (64%) 17.66 17.39 - 28.68 0.6976 times
Thu 31 December 2020 17.36 (0%) 11.87 11.83 - 19.83 0.2603 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of VeecoInstruments

Tomorrow's movement Prediction of Veeco Instruments VECO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 52.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Veeco Instruments VECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Veeco Instruments VECO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Veeco Instruments VECO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.62

Munafa value: 70 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 52 and price is deviating by 4 points

Upper Bollinger band is at 58 and lower is at 46, while middle bands are at 49 and 55

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VeecoInstruments (VECO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VeecoInstruments stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VeecoInstruments in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VeecoInstruments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VeecoInstruments in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VeecoInstruments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.16 and VeecoInstruments VECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VeecoInstruments VECO stock. Volume based technical analysis of VeecoInstruments VECO stock is negative.

VeecoInstruments Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veeco Instruments VECO

DMA (daily moving average) of Veeco Instruments VECO

DMA period DMA value
5 day DMA 52.76
12 day DMA 52.11
20 day DMA 51.34
35 day DMA 54.44
50 day DMA 59.81
100 day DMA 54.7
150 day DMA 46.99
200 day DMA 42.69

EMA (exponential moving average) of Veeco Instruments VECO

EMA period EMA current EMA prev EMA prev2
5 day EMA53.0152.3152.27
12 day EMA52.351.9251.83
20 day EMA52.8152.6452.66
35 day EMA55.7255.856
50 day EMA59.1359.3259.6

SMA (simple moving average) of Veeco Instruments VECO

SMA period SMA current SMA prev SMA prev2
5 day SMA52.7651.7551.82
12 day SMA52.1151.650.82
20 day SMA51.3451.1651.15
35 day SMA54.4454.9155.57
50 day SMA59.8159.9960.15
100 day SMA54.754.554.29
150 day SMA46.9946.8546.72
200 day SMA42.6942.5742.45

Videos related to: VeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top