ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets VeecoInstruments

Strong intraday Stock price targets for VeecoInstruments are 51.11 and 57.23

Intraday Target 149.99
Intraday Target 252.23
Intraday Target 356.113333333333
Intraday Target 458.35
Intraday Target 562.23

Daily price and volume Veeco Instruments

Date Closing Open Range Volume
Mon 06 July 2026 54.46 (-5.27%) 59.00 53.88 - 60.00 0.6105 times
Thu 02 July 2026 57.49 (-18.48%) 69.72 56.46 - 69.72 2.0423 times
Wed 01 July 2026 70.52 (-7.01%) 73.46 69.01 - 73.68 0.8255 times
Tue 30 June 2026 75.84 (9.2%) 70.10 69.30 - 76.40 0.9099 times
Mon 29 June 2026 69.45 (-1.99%) 72.50 66.04 - 72.50 1.044 times
Fri 26 June 2026 70.86 (-6.18%) 71.93 68.21 - 72.00 1.3345 times
Thu 25 June 2026 75.53 (6.26%) 74.00 69.72 - 76.40 0.6819 times
Wed 24 June 2026 71.08 (-5.02%) 75.50 69.36 - 76.10 0.5473 times
Tue 23 June 2026 74.84 (-3.38%) 71.72 71.24 - 75.98 0.9678 times
Mon 22 June 2026 77.46 (-2.73%) 80.23 75.50 - 81.00 1.0363 times
Thu 18 June 2026 79.63 (5.08%) 78.11 77.54 - 81.82 0.6669 times

 Daily chart VeecoInstruments

Weekly price and charts VeecoInstruments

Strong weekly Stock price targets for VeecoInstruments VECO are 51.11 and 57.23

Weekly Target 149.99
Weekly Target 252.23
Weekly Target 356.113333333333
Weekly Target 458.35
Weekly Target 562.23

Weekly price and volumes for Veeco Instruments

Date Closing Open Range Volume
Mon 06 July 2026 54.46 (-5.27%) 59.00 53.88 - 60.00 0.1338 times
Thu 02 July 2026 57.49 (-18.87%) 72.50 56.46 - 76.40 1.0568 times
Fri 26 June 2026 70.86 (-11.01%) 80.23 68.21 - 81.00 1.0012 times
Thu 18 June 2026 79.63 (2.77%) 81.38 74.62 - 86.63 0.9681 times
Fri 12 June 2026 77.48 (32.51%) 58.99 58.80 - 78.60 1.8051 times
Fri 05 June 2026 58.47 (1.39%) 56.25 55.06 - 65.03 0.6766 times
Fri 29 May 2026 57.67 (-3.16%) 60.86 56.16 - 64.60 0.4503 times
Fri 22 May 2026 59.55 (1.55%) 57.98 51.94 - 60.99 0.6749 times
Fri 15 May 2026 58.64 (-1.31%) 61.68 55.94 - 63.69 1.0695 times
Fri 08 May 2026 59.42 (18.25%) 51.52 49.28 - 65.43 2.1636 times
Fri 01 May 2026 50.25 (-2.84%) 52.23 46.81 - 52.28 1.0069 times

 weekly chart VeecoInstruments

Monthly price and charts VeecoInstruments

Strong monthly Stock price targets for VeecoInstruments VECO are 44.27 and 64.07

Monthly Target 140.87
Monthly Target 247.67
Monthly Target 360.673333333333
Monthly Target 467.47
Monthly Target 580.47

Monthly price and volumes Veeco Instruments

Date Closing Open Range Volume
Mon 06 July 2026 54.46 (-28.19%) 73.46 53.88 - 73.68 0.2353 times
Tue 30 June 2026 75.84 (31.51%) 56.25 55.06 - 86.63 1.506 times
Fri 29 May 2026 57.67 (15.69%) 49.43 49.04 - 65.43 1.3781 times
Thu 30 April 2026 49.85 (47.22%) 34.33 33.42 - 53.99 1.2338 times
Tue 31 March 2026 33.86 (10.8%) 30.68 28.75 - 37.23 1.132 times
Fri 27 February 2026 30.56 (-2.15%) 31.25 27.30 - 34.37 1.1542 times
Fri 30 January 2026 31.23 (9.27%) 29.20 29.20 - 35.77 0.5848 times
Wed 31 December 2025 28.58 (-2.22%) 28.92 28.46 - 33.41 0.6804 times
Fri 28 November 2025 29.23 (1.67%) 30.30 26.00 - 31.68 0.768 times
Fri 31 October 2025 28.75 (-5.52%) 32.27 27.62 - 34.45 1.3274 times
Tue 30 September 2025 30.43 (24.1%) 23.81 23.31 - 30.84 0.8938 times

 monthly chart VeecoInstruments

Yearly price and charts VeecoInstruments

Strong yearly Stock price targets for VeecoInstruments VECO are 40.88 and 100.21

Yearly Target 1-3.2
Yearly Target 225.63
Yearly Target 356.13
Yearly Target 484.96
Yearly Target 5115.46

Yearly price and volumes Veeco Instruments

Date Closing Open Range Volume
Mon 06 July 2026 54.46 (90.55%) 29.20 27.30 - 86.63 1.1669 times
Wed 31 December 2025 28.58 (6.64%) 26.98 16.92 - 34.45 1.6047 times
Tue 31 December 2024 26.80 (-13.63%) 30.68 25.52 - 49.25 1.3267 times
Fri 29 December 2023 31.03 (67.01%) 18.89 17.70 - 31.95 1.0129 times
Fri 30 December 2022 18.58 (-34.74%) 28.65 16.11 - 32.40 0.9018 times
Fri 31 December 2021 28.47 (64%) 17.66 17.39 - 28.68 0.7188 times
Thu 31 December 2020 17.36 (0%) 11.87 11.83 - 19.83 0.2682 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of VeecoInstruments

Tomorrow's movement Prediction of Veeco Instruments VECO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veeco Instruments VECO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 8 points

Upper Bollinger band is at 86 and lower is at 56, while middle bands are at 64 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VeecoInstruments (VECO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VeecoInstruments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VeecoInstruments in short term but the sell signal is initial and weak.

VeecoInstruments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VeecoInstruments in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VeecoInstruments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.81 and VeecoInstruments VECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VeecoInstruments VECO stock. Volume based technical analysis of VeecoInstruments VECO stock is negative.

VeecoInstruments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veeco Instruments VECO

DMA (daily moving average) of Veeco Instruments VECO

DMA period DMA value
5 day DMA 65.55
12 day DMA 71.08
20 day DMA 70.64
35 day DMA 65.63
50 day DMA 62.14
100 day DMA 48.28
150 day DMA 42.54
200 day DMA 39.19

EMA (exponential moving average) of Veeco Instruments VECO

EMA period EMA current EMA prev EMA prev2
5 day EMA63.1267.4572.43
12 day EMA67.7270.1372.43
20 day EMA67.969.3170.55
35 day EMA65.3365.9766.47
50 day EMA61.161.3761.53

SMA (simple moving average) of Veeco Instruments VECO

SMA period SMA current SMA prev SMA prev2
5 day SMA65.5568.8372.44
12 day SMA71.0872.874.93
20 day SMA70.6471.171.25
35 day SMA65.6365.865.91
50 day SMA62.1462.0661.86
100 day SMA48.2848.0347.75
150 day SMA42.5442.3642.15
200 day SMA39.1939.0538.88

Videos related to: VeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top