VeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets VECO
- VECO Experts view
- Tomorrow's Movement VECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeecoInstruments
Strong intraday Stock price targets for VeecoInstruments are 53.24 and 56.14
| Intraday Target 1 | 50.92 |
| Intraday Target 2 | 52.66 |
| Intraday Target 3 | 53.82 |
| Intraday Target 4 | 55.56 |
| Intraday Target 5 | 56.72 |
Daily price and volume Veeco Instruments
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 54.40 (3.82%) | 52.40 | 52.08 - 54.98 | 0.9918 times | Fri 14 August 2026 | 52.40 (-2.2%) | 52.53 | 51.41 - 53.85 | 0.4618 times | Thu 13 August 2026 | 53.58 (0.6%) | 52.99 | 52.99 - 54.83 | 0.4383 times | Wed 12 August 2026 | 53.26 (6.18%) | 52.96 | 52.26 - 53.96 | 1.0427 times | Tue 11 August 2026 | 50.16 (1.66%) | 50.36 | 49.36 - 50.91 | 0.889 times | Mon 10 August 2026 | 49.34 (-6.5%) | 54.28 | 49.30 - 54.28 | 1.3881 times | Fri 07 August 2026 | 52.77 (2.25%) | 51.61 | 51.35 - 53.70 | 0.7977 times | Thu 06 August 2026 | 51.61 (-2.59%) | 56.04 | 50.50 - 56.04 | 2.1191 times | Wed 05 August 2026 | 52.98 (-1.52%) | 53.53 | 51.68 - 55.41 | 1.0028 times | Tue 04 August 2026 | 53.80 (5.55%) | 52.63 | 52.52 - 54.66 | 0.8688 times | Mon 03 August 2026 | 50.97 (1.94%) | 48.83 | 47.89 - 51.65 | 0.9386 times |
Weekly price and charts VeecoInstruments
Strong weekly Stock price targets for VeecoInstruments VECO are 53.24 and 56.14
| Weekly Target 1 | 50.92 |
| Weekly Target 2 | 52.66 |
| Weekly Target 3 | 53.82 |
| Weekly Target 4 | 55.56 |
| Weekly Target 5 | 56.72 |
Weekly price and volumes for Veeco Instruments
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 54.40 (3.82%) | 52.40 | 52.08 - 54.98 | 0.1674 times | Fri 14 August 2026 | 52.40 (-0.7%) | 54.28 | 49.30 - 54.83 | 0.7122 times | Fri 07 August 2026 | 52.77 (5.54%) | 48.83 | 47.89 - 56.04 | 0.9665 times | Fri 31 July 2026 | 50.00 (-3.21%) | 51.49 | 42.86 - 54.17 | 1.2224 times | Fri 24 July 2026 | 51.66 (-1.17%) | 52.32 | 50.06 - 55.94 | 0.7436 times | Fri 17 July 2026 | 52.27 (-8.95%) | 56.36 | 49.95 - 61.19 | 1.2037 times | Fri 10 July 2026 | 57.41 (-0.14%) | 59.00 | 49.28 - 60.25 | 0.9145 times | Thu 02 July 2026 | 57.49 (-18.87%) | 72.50 | 56.46 - 76.40 | 1.4213 times | Fri 26 June 2026 | 70.86 (-11.01%) | 80.23 | 68.21 - 81.00 | 1.3465 times | Thu 18 June 2026 | 79.63 (2.77%) | 81.38 | 74.62 - 86.63 | 1.302 times | Fri 12 June 2026 | 77.48 (32.51%) | 58.99 | 58.80 - 78.60 | 2.4277 times |
Monthly price and charts VeecoInstruments
Strong monthly Stock price targets for VeecoInstruments VECO are 51.15 and 59.3
| Monthly Target 1 | 44.63 |
| Monthly Target 2 | 49.51 |
| Monthly Target 3 | 52.776666666667 |
| Monthly Target 4 | 57.66 |
| Monthly Target 5 | 60.93 |
Monthly price and volumes Veeco Instruments
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 54.40 (8.8%) | 48.83 | 47.89 - 56.04 | 0.424 times | Fri 31 July 2026 | 50.00 (-34.07%) | 73.46 | 42.86 - 73.68 | 1.1322 times | Tue 30 June 2026 | 75.84 (31.51%) | 56.25 | 55.06 - 86.63 | 1.5072 times | Fri 29 May 2026 | 57.67 (15.69%) | 49.43 | 49.04 - 65.43 | 1.3791 times | Thu 30 April 2026 | 49.85 (47.22%) | 34.33 | 33.42 - 53.99 | 1.2348 times | Tue 31 March 2026 | 33.86 (10.8%) | 30.68 | 28.75 - 37.23 | 1.1329 times | Fri 27 February 2026 | 30.56 (-2.15%) | 31.25 | 27.30 - 34.37 | 1.155 times | Fri 30 January 2026 | 31.23 (9.27%) | 29.20 | 29.20 - 35.77 | 0.5852 times | Wed 31 December 2025 | 28.58 (-2.22%) | 28.92 | 28.46 - 33.41 | 0.6809 times | Fri 28 November 2025 | 29.23 (1.67%) | 30.30 | 26.00 - 31.68 | 0.7686 times | Fri 31 October 2025 | 28.75 (-5.52%) | 32.27 | 27.62 - 34.45 | 1.3285 times |
Yearly price and charts VeecoInstruments
Strong yearly Stock price targets for VeecoInstruments VECO are 40.85 and 100.18
| Yearly Target 1 | -3.22 |
| Yearly Target 2 | 25.59 |
| Yearly Target 3 | 56.11 |
| Yearly Target 4 | 84.92 |
| Yearly Target 5 | 115.44 |
Yearly price and volumes Veeco Instruments
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 54.40 (90.34%) | 29.20 | 27.30 - 86.63 | 1.3392 times | Wed 31 December 2025 | 28.58 (6.64%) | 26.98 | 16.92 - 34.45 | 1.5573 times | Tue 31 December 2024 | 26.80 (-13.63%) | 30.68 | 25.52 - 49.25 | 1.2875 times | Fri 29 December 2023 | 31.03 (67.01%) | 18.89 | 17.70 - 31.95 | 0.9829 times | Fri 30 December 2022 | 18.58 (-34.74%) | 28.65 | 16.11 - 32.40 | 0.8752 times | Fri 31 December 2021 | 28.47 (64%) | 17.66 | 17.39 - 28.68 | 0.6976 times | Thu 31 December 2020 | 17.36 (0%) | 11.87 | 11.83 - 19.83 | 0.2603 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VeecoInstruments
Tomorrow's movement Prediction of Veeco Instruments VECO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veeco Instruments VECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Veeco Instruments VECO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Veeco Instruments VECO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.62
Munafa value: 70 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 46, while middle bands are at 49 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VeecoInstruments (VECO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VeecoInstruments stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VeecoInstruments in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeecoInstruments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VeecoInstruments in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VeecoInstruments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.16 and VeecoInstruments VECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VeecoInstruments VECO stock. Volume based technical analysis of VeecoInstruments VECO stock is negative.
VeecoInstruments Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veeco Instruments VECO
DMA (daily moving average) of Veeco Instruments VECO
| DMA period | DMA value |
| 5 day DMA | 52.76 |
| 12 day DMA | 52.11 |
| 20 day DMA | 51.34 |
| 35 day DMA | 54.44 |
| 50 day DMA | 59.81 |
| 100 day DMA | 54.7 |
| 150 day DMA | 46.99 |
| 200 day DMA | 42.69 |
EMA (exponential moving average) of Veeco Instruments VECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.01 | 52.31 | 52.27 |
| 12 day EMA | 52.3 | 51.92 | 51.83 |
| 20 day EMA | 52.81 | 52.64 | 52.66 |
| 35 day EMA | 55.72 | 55.8 | 56 |
| 50 day EMA | 59.13 | 59.32 | 59.6 |
SMA (simple moving average) of Veeco Instruments VECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.76 | 51.75 | 51.82 |
| 12 day SMA | 52.11 | 51.6 | 50.82 |
| 20 day SMA | 51.34 | 51.16 | 51.15 |
| 35 day SMA | 54.44 | 54.91 | 55.57 |
| 50 day SMA | 59.81 | 59.99 | 60.15 |
| 100 day SMA | 54.7 | 54.5 | 54.29 |
| 150 day SMA | 46.99 | 46.85 | 46.72 |
| 200 day SMA | 42.69 | 42.57 | 42.45 |


