VanguardShort VCSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Short VCSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VCSH
- VCSH Experts view
- Tomorrow's Movement VCSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardShort
Strong intraday Stock price targets for VanguardShort are 79.86 and 79.93
| Intraday Target 1 | 79.81 |
| Intraday Target 2 | 79.84 |
| Intraday Target 3 | 79.876666666667 |
| Intraday Target 4 | 79.91 |
| Intraday Target 5 | 79.95 |
Daily price and volume Vanguard Short
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 79.88 (-0.08%) | 79.87 | 79.84 - 79.91 | 0.8191 times | Tue 10 February 2026 | 79.94 (0.08%) | 79.97 | 79.93 - 79.98 | 0.757 times | Mon 09 February 2026 | 79.88 (0.01%) | 79.88 | 79.86 - 79.91 | 0.6616 times | Fri 06 February 2026 | 79.87 (-0.01%) | 79.90 | 79.81 - 79.90 | 0.8067 times | Thu 05 February 2026 | 79.88 (0.21%) | 79.79 | 79.76 - 79.88 | 0.8109 times | Wed 04 February 2026 | 79.71 (0.04%) | 79.67 | 79.64 - 79.71 | 0.8764 times | Tue 03 February 2026 | 79.68 (-0.01%) | 79.68 | 79.65 - 79.69 | 0.9841 times | Mon 02 February 2026 | 79.69 (-0.45%) | 79.74 | 79.67 - 79.79 | 1.1022 times | Fri 30 January 2026 | 80.05 (0.09%) | 79.98 | 79.98 - 80.05 | 1.7762 times | Thu 29 January 2026 | 79.98 (0.08%) | 79.94 | 79.92 - 80.01 | 1.4058 times | Wed 28 January 2026 | 79.92 (0%) | 79.95 | 79.89 - 79.95 | 0.4514 times |
Weekly price and charts VanguardShort
Strong weekly Stock price targets for VanguardShort VCSH are 79.81 and 79.95
| Weekly Target 1 | 79.76 |
| Weekly Target 2 | 79.82 |
| Weekly Target 3 | 79.9 |
| Weekly Target 4 | 79.96 |
| Weekly Target 5 | 80.04 |
Weekly price and volumes for Vanguard Short
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 79.88 (0.01%) | 79.88 | 79.84 - 79.98 | 0.5938 times | Fri 06 February 2026 | 79.87 (-0.22%) | 79.74 | 79.64 - 79.90 | 1.2155 times | Fri 30 January 2026 | 80.05 (0.25%) | 79.88 | 79.86 - 80.05 | 1.4966 times | Fri 23 January 2026 | 79.85 (0.11%) | 79.77 | 79.71 - 79.87 | 0.9421 times | Fri 16 January 2026 | 79.76 (0%) | 79.74 | 79.72 - 79.90 | 1.4445 times | Fri 09 January 2026 | 79.76 (0%) | 79.82 | 79.74 - 79.87 | 0.8637 times | Fri 02 January 2026 | 79.76 (0.04%) | 79.73 | 79.72 - 79.82 | 0.5686 times | Fri 26 December 2025 | 79.73 (0.19%) | 79.59 | 79.48 - 79.75 | 0.8019 times | Fri 19 December 2025 | 79.58 (-0.15%) | 79.80 | 79.58 - 79.85 | 1.1097 times | Fri 12 December 2025 | 79.70 (0%) | 79.68 | 79.56 - 79.84 | 0.9637 times | Fri 05 December 2025 | 79.70 (-0.45%) | 79.67 | 79.64 - 79.80 | 0.7699 times |
Monthly price and charts VanguardShort
Strong monthly Stock price targets for VanguardShort VCSH are 79.76 and 80.1
| Monthly Target 1 | 79.49 |
| Monthly Target 2 | 79.69 |
| Monthly Target 3 | 79.833333333333 |
| Monthly Target 4 | 80.03 |
| Monthly Target 5 | 80.17 |
Monthly price and volumes Vanguard Short
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 79.88 (-0.21%) | 79.74 | 79.64 - 79.98 | 0.4544 times | Fri 30 January 2026 | 80.05 (0.4%) | 79.79 | 79.71 - 80.05 | 1.2354 times | Wed 31 December 2025 | 79.73 (-0.41%) | 79.67 | 79.48 - 79.85 | 1.0152 times | Fri 28 November 2025 | 80.06 (0.2%) | 79.59 | 79.52 - 80.39 | 0.8398 times | Fri 31 October 2025 | 79.90 (-0.04%) | 79.72 | 79.59 - 80.16 | 1.2105 times | Tue 30 September 2025 | 79.93 (0.08%) | 79.46 | 79.42 - 80.14 | 1.2515 times | Fri 29 August 2025 | 79.87 (0.74%) | 79.29 | 79.26 - 79.87 | 1.4954 times | Thu 31 July 2025 | 79.28 (-0.28%) | 79.21 | 78.95 - 79.45 | 0.8583 times | Mon 30 June 2025 | 79.50 (0.52%) | 78.75 | 78.58 - 79.51 | 0.7744 times | Fri 30 May 2025 | 79.09 (-0.11%) | 78.97 | 78.46 - 79.09 | 0.8651 times | Wed 30 April 2025 | 79.18 (0.3%) | 78.71 | 77.58 - 79.19 | 1.2014 times |
Yearly price and charts VanguardShort
Strong yearly Stock price targets for VanguardShort VCSH are 79.76 and 80.17
| Yearly Target 1 | 79.45 |
| Yearly Target 2 | 79.66 |
| Yearly Target 3 | 79.856666666667 |
| Yearly Target 4 | 80.07 |
| Yearly Target 5 | 80.27 |
Yearly price and volumes Vanguard Short
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 79.88 (0.19%) | 79.79 | 79.64 - 80.05 | 0.1885 times | Wed 31 December 2025 | 79.73 (2.2%) | 78.02 | 77.58 - 80.39 | 1.362 times | Tue 31 December 2024 | 78.01 (0.83%) | 77.16 | 76.27 - 79.54 | 1.0279 times | Fri 29 December 2023 | 77.37 (2.9%) | 75.39 | 74.43 - 77.44 | 1.4554 times | Fri 30 December 2022 | 75.19 (-7.47%) | 81.15 | 73.26 - 81.20 | 1.8039 times | Fri 31 December 2021 | 81.26 (-2.39%) | 83.25 | 81.04 - 83.47 | 0.9695 times | Thu 31 December 2020 | 83.25 (0%) | 82.78 | 82.64 - 83.40 | 0.1929 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardShort
Tomorrow's movement Prediction of Vanguard Short VCSH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Short VCSH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 81 and lower is at 80, while middle bands are at 80 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardShort (VCSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardShort in short term and the buy signal is strong.
VanguardShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardShort in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VanguardShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.87 and VanguardShort VCSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VanguardShort VCSH stock. Volume based technical analysis of VanguardShort VCSH stock is negative.
VanguardShort Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Short VCSH
DMA (daily moving average) of Vanguard Short VCSH
| DMA period | DMA value |
| 5 day DMA | 79.89 |
| 12 day DMA | 79.87 |
| 20 day DMA | 79.85 |
| 35 day DMA | 79.8 |
| 50 day DMA | 79.78 |
| 100 day DMA | 79.82 |
| 150 day DMA | 79.73 |
| 200 day DMA | 79.52 |
EMA (exponential moving average) of Vanguard Short VCSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.88 | 79.88 | 79.85 |
| 12 day EMA | 79.86 | 79.86 | 79.84 |
| 20 day EMA | 79.84 | 79.84 | 79.83 |
| 35 day EMA | 79.81 | 79.81 | 79.8 |
| 50 day EMA | 79.8 | 79.8 | 79.79 |
SMA (simple moving average) of Vanguard Short VCSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.89 | 79.86 | 79.8 |
| 12 day SMA | 79.87 | 79.87 | 79.86 |
| 20 day SMA | 79.85 | 79.84 | 79.83 |
| 35 day SMA | 79.8 | 79.79 | 79.79 |
| 50 day SMA | 79.78 | 79.78 | 79.78 |
| 100 day SMA | 79.82 | 79.82 | 79.82 |
| 150 day SMA | 79.73 | 79.72 | 79.72 |
| 200 day SMA | 79.52 | 79.52 | 79.51 |


