InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VBF
- VBF Experts view
- Tomorrow's Movement VBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoBond
Strong intraday Stock price targets for InvescoBond are 15.08 and 15.18
| Intraday Target 1 | 15.06 |
| Intraday Target 2 | 15.1 |
| Intraday Target 3 | 15.16 |
| Intraday Target 4 | 15.2 |
| Intraday Target 5 | 15.26 |
Daily price and volume Invesco Bond
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 15.14 (-0.39%) | 15.22 | 15.12 - 15.22 | 0.9385 times | Thu 05 March 2026 | 15.20 (-0.78%) | 15.28 | 15.18 - 15.29 | 1.3287 times | Wed 04 March 2026 | 15.32 (0.33%) | 15.32 | 15.27 - 15.39 | 1.1594 times | Tue 03 March 2026 | 15.27 (-0.72%) | 15.30 | 15.27 - 15.41 | 1.1888 times | Mon 02 March 2026 | 15.38 (-0.32%) | 15.38 | 15.30 - 15.41 | 1.482 times | Fri 27 February 2026 | 15.43 (0.33%) | 15.41 | 15.38 - 15.47 | 1.1913 times | Thu 26 February 2026 | 15.38 (-0.13%) | 15.40 | 15.37 - 15.43 | 0.8024 times | Wed 25 February 2026 | 15.40 (-0.13%) | 15.45 | 15.37 - 15.45 | 0.8355 times | Tue 24 February 2026 | 15.42 (-0.19%) | 15.40 | 15.36 - 15.48 | 0.3877 times | Mon 23 February 2026 | 15.45 (0.39%) | 15.36 | 15.36 - 15.49 | 0.6858 times | Fri 20 February 2026 | 15.39 (0%) | 15.39 | 15.37 - 15.53 | 1.0072 times |
Weekly price and charts InvescoBond
Strong weekly Stock price targets for InvescoBond VBF are 14.99 and 15.28
| Weekly Target 1 | 14.93 |
| Weekly Target 2 | 15.04 |
| Weekly Target 3 | 15.223333333333 |
| Weekly Target 4 | 15.33 |
| Weekly Target 5 | 15.51 |
Weekly price and volumes for Invesco Bond
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 15.14 (-1.88%) | 15.38 | 15.12 - 15.41 | 2.0043 times | Fri 27 February 2026 | 15.43 (0.26%) | 15.36 | 15.36 - 15.49 | 1.2828 times | Fri 20 February 2026 | 15.39 (-0.77%) | 15.40 | 15.37 - 15.53 | 1.1344 times | Fri 13 February 2026 | 15.51 (0%) | 15.47 | 15.45 - 15.51 | 0.121 times | Fri 13 February 2026 | 15.51 (0.85%) | 15.36 | 15.34 - 15.51 | 0.9477 times | Fri 06 February 2026 | 15.38 (0.2%) | 15.34 | 15.31 - 15.46 | 1.2699 times | Fri 30 January 2026 | 15.35 (-0.39%) | 15.43 | 15.32 - 15.46 | 0.9485 times | Fri 23 January 2026 | 15.41 (0.33%) | 15.30 | 15.30 - 15.48 | 0.7094 times | Fri 16 January 2026 | 15.36 (-0.45%) | 15.45 | 15.34 - 15.50 | 1.0211 times | Fri 09 January 2026 | 15.43 (0.06%) | 15.47 | 15.37 - 15.50 | 0.561 times | Fri 02 January 2026 | 15.42 (-0.39%) | 15.47 | 15.36 - 15.62 | 0.6194 times |
Monthly price and charts InvescoBond
Strong monthly Stock price targets for InvescoBond VBF are 14.99 and 15.28
| Monthly Target 1 | 14.93 |
| Monthly Target 2 | 15.04 |
| Monthly Target 3 | 15.223333333333 |
| Monthly Target 4 | 15.33 |
| Monthly Target 5 | 15.51 |
Monthly price and volumes Invesco Bond
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 15.14 (-1.88%) | 15.38 | 15.12 - 15.41 | 0.5788 times | Fri 27 February 2026 | 15.43 (0.52%) | 15.34 | 15.31 - 15.53 | 1.3733 times | Fri 30 January 2026 | 15.35 (-0.39%) | 15.44 | 15.30 - 15.50 | 0.9886 times | Wed 31 December 2025 | 15.41 (-1.91%) | 15.60 | 15.25 - 15.70 | 1.4386 times | Fri 28 November 2025 | 15.71 (-0.06%) | 15.66 | 15.38 - 15.85 | 1.1446 times | Fri 31 October 2025 | 15.72 (-0.38%) | 15.79 | 15.51 - 15.86 | 1.17 times | Tue 30 September 2025 | 15.78 (2%) | 15.42 | 15.34 - 15.98 | 0.7085 times | Fri 29 August 2025 | 15.47 (0.52%) | 15.41 | 15.30 - 15.63 | 0.9782 times | Thu 31 July 2025 | 15.39 (-0.32%) | 15.44 | 15.21 - 15.65 | 0.8699 times | Mon 30 June 2025 | 15.44 (0.32%) | 15.32 | 15.31 - 15.68 | 0.7496 times | Fri 30 May 2025 | 15.39 (-0.13%) | 15.35 | 15.20 - 15.55 | 0.6011 times |
Yearly price and charts InvescoBond
Strong yearly Stock price targets for InvescoBond VBF are 14.93 and 15.34
| Yearly Target 1 | 14.85 |
| Yearly Target 2 | 15 |
| Yearly Target 3 | 15.263333333333 |
| Yearly Target 4 | 15.41 |
| Yearly Target 5 | 15.67 |
Yearly price and volumes Invesco Bond
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 15.14 (-1.75%) | 15.44 | 15.12 - 15.53 | 0.3964 times | Wed 31 December 2025 | 15.41 (-0.13%) | 15.43 | 14.33 - 16.09 | 1.4193 times | Tue 31 December 2024 | 15.43 (1.45%) | 15.26 | 15.03 - 17.48 | 1.3823 times | Fri 29 December 2023 | 15.21 (-3%) | 15.78 | 13.68 - 16.96 | 1.2244 times | Fri 30 December 2022 | 15.68 (-21.36%) | 19.95 | 13.83 - 20.38 | 1.2879 times | Fri 31 December 2021 | 19.94 (-8.45%) | 21.78 | 19.15 - 21.78 | 1.025 times | Thu 31 December 2020 | 21.78 (0%) | 20.09 | 19.66 - 21.78 | 0.2647 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoBond
Tomorrow's movement Prediction of Invesco Bond VBF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Bond VBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Bond VBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.4
Munafa value: 20 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoBond (VBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoBond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoBond in short term and the sell signal is strong.
InvescoBond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoBond in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoBond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.33 and InvescoBond VBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoBond VBF stock. Volume based technical analysis of InvescoBond VBF stock is negative.
InvescoBond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Bond VBF
DMA (daily moving average) of Invesco Bond VBF
| DMA period | DMA value |
| 5 day DMA | 15.26 |
| 12 day DMA | 15.35 |
| 20 day DMA | 15.38 |
| 35 day DMA | 15.38 |
| 50 day DMA | 15.4 |
| 100 day DMA | 15.49 |
| 150 day DMA | 15.54 |
| 200 day DMA | 15.51 |
EMA (exponential moving average) of Invesco Bond VBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.25 | 15.3 | 15.35 |
| 12 day EMA | 15.32 | 15.35 | 15.38 |
| 20 day EMA | 15.36 | 15.38 | 15.4 |
| 35 day EMA | 15.39 | 15.4 | 15.41 |
| 50 day EMA | 15.38 | 15.39 | 15.4 |
SMA (simple moving average) of Invesco Bond VBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.26 | 15.32 | 15.36 |
| 12 day SMA | 15.35 | 15.37 | 15.39 |
| 20 day SMA | 15.38 | 15.39 | 15.4 |
| 35 day SMA | 15.38 | 15.39 | 15.39 |
| 50 day SMA | 15.4 | 15.4 | 15.41 |
| 100 day SMA | 15.49 | 15.5 | 15.5 |
| 150 day SMA | 15.54 | 15.54 | 15.54 |
| 200 day SMA | 15.51 | 15.51 | 15.51 |


