InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VBF
- VBF Experts view
- Tomorrow's Movement VBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoBond
Strong intraday Stock price targets for InvescoBond are 14.54 and 14.67
| Intraday Target 1 | 14.48 |
| Intraday Target 2 | 14.54 |
| Intraday Target 3 | 14.61 |
| Intraday Target 4 | 14.67 |
| Intraday Target 5 | 14.74 |
Daily price and volume Invesco Bond
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.60 (0%) | 14.60 | 14.55 - 14.68 | 2.1986 times | Thu 03 September 2026 | 14.60 (0%) | 14.60 | 14.58 - 14.75 | 1.9648 times | Wed 02 September 2026 | 14.60 (-0.21%) | 14.65 | 14.58 - 14.65 | 0.7686 times | Tue 01 September 2026 | 14.63 (-0.2%) | 14.60 | 14.60 - 14.66 | 0.9464 times | Mon 31 August 2026 | 14.66 (-0.2%) | 14.69 | 14.64 - 14.69 | 0.5364 times | Fri 28 August 2026 | 14.69 (-0.2%) | 14.68 | 14.68 - 14.74 | 0.3763 times | Thu 27 August 2026 | 14.72 (-0.07%) | 14.76 | 14.62 - 14.81 | 0.8006 times | Wed 26 August 2026 | 14.73 (0%) | 14.73 | 14.67 - 14.79 | 1.06 times | Tue 25 August 2026 | 14.73 (0.61%) | 14.69 | 14.60 - 14.76 | 0.8151 times | Mon 24 August 2026 | 14.64 (0.27%) | 14.64 | 14.63 - 14.69 | 0.5332 times | Fri 21 August 2026 | 14.60 (-0.14%) | 14.66 | 14.60 - 14.67 | 1.3883 times |
Weekly price and charts InvescoBond
Strong weekly Stock price targets for InvescoBond VBF are 14.48 and 14.68
| Weekly Target 1 | 14.43 |
| Weekly Target 2 | 14.52 |
| Weekly Target 3 | 14.633333333333 |
| Weekly Target 4 | 14.72 |
| Weekly Target 5 | 14.83 |
Weekly price and volumes for Invesco Bond
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.60 (-0.61%) | 14.69 | 14.55 - 14.75 | 1.3001 times | Fri 28 August 2026 | 14.69 (0.62%) | 14.64 | 14.60 - 14.81 | 0.7266 times | Fri 21 August 2026 | 14.60 (-0.95%) | 14.71 | 14.58 - 14.75 | 1.0349 times | Fri 14 August 2026 | 14.74 (-0.27%) | 14.78 | 14.63 - 14.81 | 0.8366 times | Fri 07 August 2026 | 14.78 (0.82%) | 14.68 | 14.44 - 14.87 | 0.9022 times | Fri 31 July 2026 | 14.66 (-0.14%) | 14.70 | 14.60 - 14.84 | 1.8939 times | Fri 24 July 2026 | 14.68 (-1.08%) | 14.86 | 14.65 - 14.96 | 1.1381 times | Fri 17 July 2026 | 14.84 (-0.74%) | 14.96 | 14.77 - 15.02 | 0.8516 times | Fri 10 July 2026 | 14.95 (-1.19%) | 15.15 | 14.87 - 15.15 | 0.8383 times | Thu 02 July 2026 | 15.13 (0.2%) | 15.15 | 15.04 - 15.19 | 0.4777 times | Fri 26 June 2026 | 15.10 (0.94%) | 14.95 | 14.90 - 15.18 | 0.5277 times |
Monthly price and charts InvescoBond
Strong monthly Stock price targets for InvescoBond VBF are 14.5 and 14.7
| Monthly Target 1 | 14.43 |
| Monthly Target 2 | 14.52 |
| Monthly Target 3 | 14.633333333333 |
| Monthly Target 4 | 14.72 |
| Monthly Target 5 | 14.83 |
Monthly price and volumes Invesco Bond
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.60 (-0.41%) | 14.60 | 14.55 - 14.75 | 0.3269 times | Mon 31 August 2026 | 14.66 (0%) | 14.68 | 14.44 - 14.87 | 0.9904 times | Fri 31 July 2026 | 14.66 (-3.3%) | 15.13 | 14.60 - 15.19 | 1.3407 times | Tue 30 June 2026 | 15.16 (0.86%) | 14.95 | 14.80 - 15.21 | 1.047 times | Fri 29 May 2026 | 15.03 (-0.27%) | 15.02 | 14.78 - 15.22 | 1.1327 times | Thu 30 April 2026 | 15.07 (0.47%) | 14.96 | 14.88 - 15.31 | 0.8673 times | Tue 31 March 2026 | 15.00 (-2.79%) | 15.38 | 14.68 - 15.77 | 1.4779 times | Fri 27 February 2026 | 15.43 (0.52%) | 15.34 | 15.31 - 15.53 | 1.0235 times | Fri 30 January 2026 | 15.35 (-0.39%) | 15.44 | 15.30 - 15.50 | 0.756 times | Wed 31 December 2025 | 15.41 (-1.91%) | 15.60 | 15.25 - 15.70 | 1.0375 times | Fri 28 November 2025 | 15.71 (-0.06%) | 15.66 | 15.38 - 15.85 | 0.8753 times |
Yearly price and charts InvescoBond
Strong yearly Stock price targets for InvescoBond VBF are 13.86 and 15.19
| Yearly Target 1 | 13.61 |
| Yearly Target 2 | 14.1 |
| Yearly Target 3 | 14.936666666667 |
| Yearly Target 4 | 15.43 |
| Yearly Target 5 | 16.27 |
Yearly price and volumes Invesco Bond
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.60 (-5.26%) | 15.44 | 14.44 - 15.77 | 1.3833 times | Wed 31 December 2025 | 15.41 (-0.13%) | 15.43 | 14.33 - 16.09 | 1.2189 times | Tue 31 December 2024 | 15.43 (1.45%) | 15.26 | 15.03 - 17.48 | 1.1878 times | Fri 29 December 2023 | 15.21 (-3%) | 15.78 | 13.68 - 16.96 | 1.0141 times | Fri 30 December 2022 | 15.68 (-21.36%) | 19.95 | 13.83 - 20.38 | 1.0848 times | Fri 31 December 2021 | 19.94 (-8.45%) | 21.78 | 19.15 - 21.78 | 0.8794 times | Thu 31 December 2020 | 21.78 (0%) | 20.09 | 19.66 - 21.78 | 0.2318 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoBond
Tomorrow's movement Prediction of Invesco Bond VBF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Bond VBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Bond VBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.65
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoBond (VBF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InvescoBond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoBond in short term but the buy signal is initial and weak.
InvescoBond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoBond in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoBond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.65 and InvescoBond VBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoBond VBF stock. Volume based technical analysis of InvescoBond VBF stock is negative.
InvescoBond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Bond VBF
DMA (daily moving average) of Invesco Bond VBF
| DMA period | DMA value |
| 5 day DMA | 14.62 |
| 12 day DMA | 14.65 |
| 20 day DMA | 14.67 |
| 35 day DMA | 14.71 |
| 50 day DMA | 14.8 |
| 100 day DMA | 14.9 |
| 150 day DMA | 15 |
| 200 day DMA | 15.11 |
EMA (exponential moving average) of Invesco Bond VBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.62 | 14.63 | 14.64 |
| 12 day EMA | 14.65 | 14.66 | 14.67 |
| 20 day EMA | 14.67 | 14.68 | 14.69 |
| 35 day EMA | 14.73 | 14.74 | 14.75 |
| 50 day EMA | 14.78 | 14.79 | 14.8 |
SMA (simple moving average) of Invesco Bond VBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.62 | 14.64 | 14.66 |
| 12 day SMA | 14.65 | 14.66 | 14.66 |
| 20 day SMA | 14.67 | 14.68 | 14.69 |
| 35 day SMA | 14.71 | 14.71 | 14.72 |
| 50 day SMA | 14.8 | 14.81 | 14.81 |
| 100 day SMA | 14.9 | 14.9 | 14.91 |
| 150 day SMA | 15 | 15 | 15.01 |
| 200 day SMA | 15.11 | 15.12 | 15.12 |


