InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VBF
- VBF Experts view
- Tomorrow's Movement VBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoBond
Strong intraday Stock price targets for InvescoBond are 15.35 and 15.4
| Intraday Target 1 | 15.34 |
| Intraday Target 2 | 15.36 |
| Intraday Target 3 | 15.39 |
| Intraday Target 4 | 15.41 |
| Intraday Target 5 | 15.44 |
Daily price and volume Invesco Bond
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.38 (-0.13%) | 15.40 | 15.37 - 15.42 | 0.4878 times | Tue 10 February 2026 | 15.40 (0.2%) | 15.38 | 15.38 - 15.45 | 1.02 times | Mon 09 February 2026 | 15.37 (-0.07%) | 15.36 | 15.34 - 15.43 | 1.0484 times | Fri 06 February 2026 | 15.38 (0.13%) | 15.32 | 15.31 - 15.46 | 1.7261 times | Thu 05 February 2026 | 15.36 (0%) | 15.34 | 15.34 - 15.42 | 1.0733 times | Wed 04 February 2026 | 15.36 (-0.19%) | 15.39 | 15.31 - 15.39 | 0.9455 times | Tue 03 February 2026 | 15.39 (0.07%) | 15.39 | 15.37 - 15.40 | 0.8036 times | Mon 02 February 2026 | 15.38 (0.2%) | 15.34 | 15.31 - 15.40 | 1.0378 times | Fri 30 January 2026 | 15.35 (-0.32%) | 15.37 | 15.32 - 15.46 | 0.8799 times | Thu 29 January 2026 | 15.40 (0%) | 15.36 | 15.34 - 15.44 | 0.9775 times | Wed 28 January 2026 | 15.40 (0.13%) | 15.38 | 15.36 - 15.43 | 1.2223 times |
Weekly price and charts InvescoBond
Strong weekly Stock price targets for InvescoBond VBF are 15.36 and 15.47
| Weekly Target 1 | 15.28 |
| Weekly Target 2 | 15.33 |
| Weekly Target 3 | 15.39 |
| Weekly Target 4 | 15.44 |
| Weekly Target 5 | 15.5 |
Weekly price and volumes for Invesco Bond
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.38 (0%) | 15.36 | 15.34 - 15.45 | 0.7603 times | Fri 06 February 2026 | 15.38 (0.2%) | 15.34 | 15.31 - 15.46 | 1.6616 times | Fri 30 January 2026 | 15.35 (-0.39%) | 15.43 | 15.32 - 15.46 | 1.241 times | Fri 23 January 2026 | 15.41 (0.33%) | 15.30 | 15.30 - 15.48 | 0.9281 times | Fri 16 January 2026 | 15.36 (-0.45%) | 15.45 | 15.34 - 15.50 | 1.336 times | Fri 09 January 2026 | 15.43 (0.06%) | 15.47 | 15.37 - 15.50 | 0.734 times | Fri 02 January 2026 | 15.42 (-0.39%) | 15.47 | 15.36 - 15.62 | 0.8105 times | Mon 29 December 2025 | 15.48 (0%) | 15.47 | 15.40 - 15.62 | 0.3715 times | Fri 26 December 2025 | 15.48 (0.85%) | 15.37 | 15.32 - 15.54 | 1.2701 times | Fri 19 December 2025 | 15.35 (-0.45%) | 15.47 | 15.25 - 15.53 | 0.887 times | Fri 12 December 2025 | 15.42 (-0.77%) | 15.50 | 15.32 - 15.64 | 2.175 times |
Monthly price and charts InvescoBond
Strong monthly Stock price targets for InvescoBond VBF are 15.35 and 15.5
| Monthly Target 1 | 15.23 |
| Monthly Target 2 | 15.31 |
| Monthly Target 3 | 15.383333333333 |
| Monthly Target 4 | 15.46 |
| Monthly Target 5 | 15.53 |
Monthly price and volumes Invesco Bond
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.38 (0.2%) | 15.34 | 15.31 - 15.46 | 0.582 times | Fri 30 January 2026 | 15.35 (-0.39%) | 15.44 | 15.30 - 15.50 | 1.0764 times | Wed 31 December 2025 | 15.41 (-1.91%) | 15.60 | 15.25 - 15.70 | 1.5665 times | Fri 28 November 2025 | 15.71 (-0.06%) | 15.66 | 15.38 - 15.85 | 1.2464 times | Fri 31 October 2025 | 15.72 (-0.38%) | 15.79 | 15.51 - 15.86 | 1.274 times | Tue 30 September 2025 | 15.78 (2%) | 15.42 | 15.34 - 15.98 | 0.7715 times | Fri 29 August 2025 | 15.47 (0.52%) | 15.41 | 15.30 - 15.63 | 1.0651 times | Thu 31 July 2025 | 15.39 (-0.32%) | 15.44 | 15.21 - 15.65 | 0.9472 times | Mon 30 June 2025 | 15.44 (0.32%) | 15.32 | 15.31 - 15.68 | 0.8162 times | Fri 30 May 2025 | 15.39 (-0.13%) | 15.35 | 15.20 - 15.55 | 0.6546 times | Wed 30 April 2025 | 15.41 (-0.32%) | 15.44 | 14.33 - 15.64 | 0.7287 times |
Yearly price and charts InvescoBond
Strong yearly Stock price targets for InvescoBond VBF are 15.24 and 15.44
| Yearly Target 1 | 15.19 |
| Yearly Target 2 | 15.29 |
| Yearly Target 3 | 15.393333333333 |
| Yearly Target 4 | 15.49 |
| Yearly Target 5 | 15.59 |
Yearly price and volumes Invesco Bond
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.38 (-0.19%) | 15.44 | 15.30 - 15.50 | 0.2111 times | Wed 31 December 2025 | 15.41 (-0.13%) | 15.43 | 14.33 - 16.09 | 1.4591 times | Tue 31 December 2024 | 15.43 (1.45%) | 15.26 | 15.03 - 17.48 | 1.4211 times | Fri 29 December 2023 | 15.21 (-3%) | 15.78 | 13.68 - 16.96 | 1.2588 times | Fri 30 December 2022 | 15.68 (-21.36%) | 19.95 | 13.83 - 20.38 | 1.3241 times | Fri 31 December 2021 | 19.94 (-8.45%) | 21.78 | 19.15 - 21.78 | 1.0538 times | Thu 31 December 2020 | 21.78 (0%) | 20.09 | 19.66 - 21.78 | 0.2721 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoBond
Tomorrow's movement Prediction of Invesco Bond VBF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Bond VBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price action analysis of InvescoBond (VBF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for InvescoBond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoBond in short term and the sell signal is strong.
InvescoBond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoBond in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoBond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.38 and InvescoBond VBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoBond VBF stock. Volume based technical analysis of InvescoBond VBF stock is negative.
InvescoBond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Bond VBF
DMA (daily moving average) of Invesco Bond VBF
| DMA period | DMA value |
| 5 day DMA | 15.38 |
| 12 day DMA | 15.38 |
| 20 day DMA | 15.38 |
| 35 day DMA | 15.4 |
| 50 day DMA | 15.43 |
| 100 day DMA | 15.56 |
| 150 day DMA | 15.53 |
| 200 day DMA | 15.51 |
EMA (exponential moving average) of Invesco Bond VBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.38 | 15.38 | 15.37 |
| 12 day EMA | 15.39 | 15.39 | 15.39 |
| 20 day EMA | 15.41 | 15.41 | 15.41 |
| 35 day EMA | 15.44 | 15.44 | 15.44 |
| 50 day EMA | 15.45 | 15.45 | 15.45 |
SMA (simple moving average) of Invesco Bond VBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.38 | 15.37 | 15.37 |
| 12 day SMA | 15.38 | 15.38 | 15.39 |
| 20 day SMA | 15.38 | 15.39 | 15.39 |
| 35 day SMA | 15.4 | 15.4 | 15.4 |
| 50 day SMA | 15.43 | 15.43 | 15.44 |
| 100 day SMA | 15.56 | 15.56 | 15.57 |
| 150 day SMA | 15.53 | 15.54 | 15.54 |
| 200 day SMA | 15.51 | 15.51 | 15.51 |


