ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoBond

Strong intraday Stock price targets for InvescoBond are 15.08 and 15.18

Intraday Target 115.06
Intraday Target 215.1
Intraday Target 315.16
Intraday Target 415.2
Intraday Target 515.26

Daily price and volume Invesco Bond

Date Closing Open Range Volume
Fri 06 March 2026 15.14 (-0.39%) 15.22 15.12 - 15.22 0.9385 times
Thu 05 March 2026 15.20 (-0.78%) 15.28 15.18 - 15.29 1.3287 times
Wed 04 March 2026 15.32 (0.33%) 15.32 15.27 - 15.39 1.1594 times
Tue 03 March 2026 15.27 (-0.72%) 15.30 15.27 - 15.41 1.1888 times
Mon 02 March 2026 15.38 (-0.32%) 15.38 15.30 - 15.41 1.482 times
Fri 27 February 2026 15.43 (0.33%) 15.41 15.38 - 15.47 1.1913 times
Thu 26 February 2026 15.38 (-0.13%) 15.40 15.37 - 15.43 0.8024 times
Wed 25 February 2026 15.40 (-0.13%) 15.45 15.37 - 15.45 0.8355 times
Tue 24 February 2026 15.42 (-0.19%) 15.40 15.36 - 15.48 0.3877 times
Mon 23 February 2026 15.45 (0.39%) 15.36 15.36 - 15.49 0.6858 times
Fri 20 February 2026 15.39 (0%) 15.39 15.37 - 15.53 1.0072 times

 Daily chart InvescoBond

Weekly price and charts InvescoBond

Strong weekly Stock price targets for InvescoBond VBF are 14.99 and 15.28

Weekly Target 114.93
Weekly Target 215.04
Weekly Target 315.223333333333
Weekly Target 415.33
Weekly Target 515.51

Weekly price and volumes for Invesco Bond

Date Closing Open Range Volume
Fri 06 March 2026 15.14 (-1.88%) 15.38 15.12 - 15.41 2.0043 times
Fri 27 February 2026 15.43 (0.26%) 15.36 15.36 - 15.49 1.2828 times
Fri 20 February 2026 15.39 (-0.77%) 15.40 15.37 - 15.53 1.1344 times
Fri 13 February 2026 15.51 (0%) 15.47 15.45 - 15.51 0.121 times
Fri 13 February 2026 15.51 (0.85%) 15.36 15.34 - 15.51 0.9477 times
Fri 06 February 2026 15.38 (0.2%) 15.34 15.31 - 15.46 1.2699 times
Fri 30 January 2026 15.35 (-0.39%) 15.43 15.32 - 15.46 0.9485 times
Fri 23 January 2026 15.41 (0.33%) 15.30 15.30 - 15.48 0.7094 times
Fri 16 January 2026 15.36 (-0.45%) 15.45 15.34 - 15.50 1.0211 times
Fri 09 January 2026 15.43 (0.06%) 15.47 15.37 - 15.50 0.561 times
Fri 02 January 2026 15.42 (-0.39%) 15.47 15.36 - 15.62 0.6194 times

 weekly chart InvescoBond

Monthly price and charts InvescoBond

Strong monthly Stock price targets for InvescoBond VBF are 14.99 and 15.28

Monthly Target 114.93
Monthly Target 215.04
Monthly Target 315.223333333333
Monthly Target 415.33
Monthly Target 515.51

Monthly price and volumes Invesco Bond

Date Closing Open Range Volume
Fri 06 March 2026 15.14 (-1.88%) 15.38 15.12 - 15.41 0.5788 times
Fri 27 February 2026 15.43 (0.52%) 15.34 15.31 - 15.53 1.3733 times
Fri 30 January 2026 15.35 (-0.39%) 15.44 15.30 - 15.50 0.9886 times
Wed 31 December 2025 15.41 (-1.91%) 15.60 15.25 - 15.70 1.4386 times
Fri 28 November 2025 15.71 (-0.06%) 15.66 15.38 - 15.85 1.1446 times
Fri 31 October 2025 15.72 (-0.38%) 15.79 15.51 - 15.86 1.17 times
Tue 30 September 2025 15.78 (2%) 15.42 15.34 - 15.98 0.7085 times
Fri 29 August 2025 15.47 (0.52%) 15.41 15.30 - 15.63 0.9782 times
Thu 31 July 2025 15.39 (-0.32%) 15.44 15.21 - 15.65 0.8699 times
Mon 30 June 2025 15.44 (0.32%) 15.32 15.31 - 15.68 0.7496 times
Fri 30 May 2025 15.39 (-0.13%) 15.35 15.20 - 15.55 0.6011 times

 monthly chart InvescoBond

Yearly price and charts InvescoBond

Strong yearly Stock price targets for InvescoBond VBF are 14.93 and 15.34

Yearly Target 114.85
Yearly Target 215
Yearly Target 315.263333333333
Yearly Target 415.41
Yearly Target 515.67

Yearly price and volumes Invesco Bond

Date Closing Open Range Volume
Fri 06 March 2026 15.14 (-1.75%) 15.44 15.12 - 15.53 0.3964 times
Wed 31 December 2025 15.41 (-0.13%) 15.43 14.33 - 16.09 1.4193 times
Tue 31 December 2024 15.43 (1.45%) 15.26 15.03 - 17.48 1.3823 times
Fri 29 December 2023 15.21 (-3%) 15.78 13.68 - 16.96 1.2244 times
Fri 30 December 2022 15.68 (-21.36%) 19.95 13.83 - 20.38 1.2879 times
Fri 31 December 2021 19.94 (-8.45%) 21.78 19.15 - 21.78 1.025 times
Thu 31 December 2020 21.78 (0%) 20.09 19.66 - 21.78 0.2647 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of InvescoBond

Tomorrow's movement Prediction of Invesco Bond VBF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Bond VBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Bond VBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.4

Munafa value: 20 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoBond (VBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoBond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoBond in short term and the sell signal is strong.

InvescoBond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoBond in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoBond is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.33 and InvescoBond VBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoBond VBF stock. Volume based technical analysis of InvescoBond VBF stock is negative.

InvescoBond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Bond VBF

DMA (daily moving average) of Invesco Bond VBF

DMA period DMA value
5 day DMA 15.26
12 day DMA 15.35
20 day DMA 15.38
35 day DMA 15.38
50 day DMA 15.4
100 day DMA 15.49
150 day DMA 15.54
200 day DMA 15.51

EMA (exponential moving average) of Invesco Bond VBF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2515.315.35
12 day EMA15.3215.3515.38
20 day EMA15.3615.3815.4
35 day EMA15.3915.415.41
50 day EMA15.3815.3915.4

SMA (simple moving average) of Invesco Bond VBF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2615.3215.36
12 day SMA15.3515.3715.39
20 day SMA15.3815.3915.4
35 day SMA15.3815.3915.39
50 day SMA15.415.415.41
100 day SMA15.4915.515.5
150 day SMA15.5415.5415.54
200 day SMA15.5115.5115.51

Videos related to: InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top