ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoBond

Strong intraday Stock price targets for InvescoBond are 14.72 and 15.01

Intraday Target 114.65
Intraday Target 214.79
Intraday Target 314.94
Intraday Target 415.08
Intraday Target 515.23

Daily price and volume Invesco Bond

Date Closing Open Range Volume
Wed 03 June 2026 14.93 (-0.07%) 14.97 14.80 - 15.09 1.7155 times
Tue 02 June 2026 14.94 (-0.13%) 14.93 14.93 - 15.21 1.1942 times
Mon 01 June 2026 14.96 (-0.47%) 14.95 14.93 - 15.01 1.1037 times
Fri 29 May 2026 15.03 (-0.07%) 15.08 14.97 - 15.13 0.846 times
Thu 28 May 2026 15.04 (0.07%) 15.06 14.93 - 15.17 0.7791 times
Wed 27 May 2026 15.03 (0.6%) 14.99 14.99 - 15.10 0.5666 times
Tue 26 May 2026 14.94 (-0.07%) 15.02 14.93 - 15.17 1.3771 times
Fri 22 May 2026 14.95 (0.2%) 14.93 14.85 - 15.00 0.785 times
Thu 21 May 2026 14.92 (-0.13%) 14.90 14.84 - 14.96 0.6276 times
Wed 20 May 2026 14.94 (1.01%) 14.78 14.78 - 15.03 1.0053 times
Tue 19 May 2026 14.79 (-0.27%) 14.82 14.78 - 14.85 0.7535 times

 Daily chart InvescoBond

Weekly price and charts InvescoBond

Strong weekly Stock price targets for InvescoBond VBF are 14.66 and 15.07

Weekly Target 114.57
Weekly Target 214.75
Weekly Target 314.98
Weekly Target 415.16
Weekly Target 515.39

Weekly price and volumes for Invesco Bond

Date Closing Open Range Volume
Wed 03 June 2026 14.93 (-0.67%) 14.95 14.80 - 15.21 0.7778 times
Fri 29 May 2026 15.03 (0.54%) 15.02 14.93 - 15.17 0.6917 times
Fri 22 May 2026 14.95 (0.67%) 14.83 14.78 - 15.03 0.7862 times
Fri 15 May 2026 14.85 (-1.26%) 14.99 14.82 - 15.05 1.3761 times
Fri 08 May 2026 15.04 (0%) 15.00 14.96 - 15.22 1.6323 times
Fri 01 May 2026 15.04 (-0.07%) 15.07 14.91 - 15.11 1.1946 times
Fri 24 April 2026 15.05 (-1.51%) 15.31 15.01 - 15.31 1.0493 times
Fri 17 April 2026 15.28 (1.46%) 15.10 15.01 - 15.31 0.5597 times
Fri 10 April 2026 15.06 (0.94%) 14.88 14.88 - 15.28 0.9128 times
Thu 02 April 2026 14.92 (0.74%) 14.81 14.77 - 15.77 1.0196 times
Fri 27 March 2026 14.81 (-0.67%) 14.99 14.68 - 15.08 1.1454 times

 weekly chart InvescoBond

Monthly price and charts InvescoBond

Strong monthly Stock price targets for InvescoBond VBF are 14.66 and 15.07

Monthly Target 114.57
Monthly Target 214.75
Monthly Target 314.98
Monthly Target 415.16
Monthly Target 515.39

Monthly price and volumes Invesco Bond

Date Closing Open Range Volume
Wed 03 June 2026 14.93 (-0.67%) 14.95 14.80 - 15.21 0.2072 times
Fri 29 May 2026 15.03 (-0.27%) 15.02 14.78 - 15.22 1.2921 times
Thu 30 April 2026 15.07 (0.47%) 14.96 14.88 - 15.31 0.9893 times
Tue 31 March 2026 15.00 (-2.79%) 15.38 14.68 - 15.77 1.6859 times
Fri 27 February 2026 15.43 (0.52%) 15.34 15.31 - 15.53 1.1675 times
Fri 30 January 2026 15.35 (-0.39%) 15.44 15.30 - 15.50 0.8624 times
Wed 31 December 2025 15.41 (-1.91%) 15.60 15.25 - 15.70 1.1835 times
Fri 28 November 2025 15.71 (-0.06%) 15.66 15.38 - 15.85 0.9985 times
Fri 31 October 2025 15.72 (-0.38%) 15.79 15.51 - 15.86 0.9957 times
Tue 30 September 2025 15.78 (2%) 15.42 15.34 - 15.98 0.618 times
Fri 29 August 2025 15.47 (0.52%) 15.41 15.30 - 15.63 0.841 times

 monthly chart InvescoBond

Yearly price and charts InvescoBond

Strong yearly Stock price targets for InvescoBond VBF are 14.26 and 15.35

Yearly Target 114.04
Yearly Target 214.48
Yearly Target 315.126666666667
Yearly Target 415.57
Yearly Target 516.22

Yearly price and volumes Invesco Bond

Date Closing Open Range Volume
Wed 03 June 2026 14.93 (-3.11%) 15.44 14.68 - 15.77 0.9102 times
Wed 31 December 2025 15.41 (-0.13%) 15.43 14.33 - 16.09 1.3216 times
Tue 31 December 2024 15.43 (1.45%) 15.26 15.03 - 17.48 1.2878 times
Fri 29 December 2023 15.21 (-3%) 15.78 13.68 - 16.96 1.0995 times
Fri 30 December 2022 15.68 (-21.36%) 19.95 13.83 - 20.38 1.1761 times
Fri 31 December 2021 19.94 (-8.45%) 21.78 19.15 - 21.78 0.9535 times
Thu 31 December 2020 21.78 (0%) 20.09 19.66 - 21.78 0.2513 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of InvescoBond

Tomorrow's movement Prediction of Invesco Bond VBF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Bond VBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Bond VBF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Invesco Bond VBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.98

Munafa value: 26 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoBond (VBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoBond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoBond in short term but the buy signal is initial and weak.

InvescoBond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoBond in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoBond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.96 and InvescoBond VBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the InvescoBond VBF stock. Volume based technical analysis of InvescoBond VBF stock is negative.

InvescoBond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Bond VBF

DMA (daily moving average) of Invesco Bond VBF

DMA period DMA value
5 day DMA 14.98
12 day DMA 14.94
20 day DMA 14.95
35 day DMA 15.01
50 day DMA 15.01
100 day DMA 15.16
150 day DMA 15.29
200 day DMA 15.38

EMA (exponential moving average) of Invesco Bond VBF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9614.9714.99
12 day EMA14.9614.9714.97
20 day EMA14.9814.9814.98
35 day EMA151515
50 day EMA15.0115.0115.01

SMA (simple moving average) of Invesco Bond VBF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.981515
12 day SMA14.9414.9414.93
20 day SMA14.9514.9614.96
35 day SMA15.0115.0215.02
50 day SMA15.0115.0115.01
100 day SMA15.1615.1715.17
150 day SMA15.2915.315.3
200 day SMA15.3815.3815.39

Videos related to: InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top