InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VBF
- VBF Experts view
- Tomorrow's Movement VBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoBond
Strong intraday Stock price targets for InvescoBond are 15.41 and 15.52
| Intraday Target 1 | 15.33 |
| Intraday Target 2 | 15.38 |
| Intraday Target 3 | 15.44 |
| Intraday Target 4 | 15.49 |
| Intraday Target 5 | 15.55 |
Daily price and volume Invesco Bond
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.43 (0%) | 15.41 | 15.39 - 15.50 | 0.5595 times | Thu 08 January 2026 | 15.43 (0.06%) | 15.41 | 15.38 - 15.46 | 0.9804 times | Wed 07 January 2026 | 15.42 (-0.06%) | 15.46 | 15.41 - 15.46 | 0.6193 times | Tue 06 January 2026 | 15.43 (0%) | 15.41 | 15.41 - 15.46 | 0.5117 times | Mon 05 January 2026 | 15.43 (0.06%) | 15.47 | 15.37 - 15.47 | 0.6552 times | Fri 02 January 2026 | 15.42 (0.06%) | 15.44 | 15.36 - 15.48 | 1.088 times | Wed 31 December 2025 | 15.41 (-0.45%) | 15.46 | 15.41 - 15.53 | 0.9015 times | Mon 29 December 2025 | 15.48 (0%) | 15.47 | 15.40 - 15.62 | 1.6834 times | Mon 29 December 2025 | 15.48 (0%) | 15.47 | 15.40 - 15.62 | 1.6834 times | Fri 26 December 2025 | 15.48 (0.58%) | 15.43 | 15.43 - 15.54 | 1.3176 times | Wed 24 December 2025 | 15.39 (0.2%) | 15.36 | 15.36 - 15.44 | 0.7747 times |
Weekly price and charts InvescoBond
Strong weekly Stock price targets for InvescoBond VBF are 15.34 and 15.47
| Weekly Target 1 | 15.3 |
| Weekly Target 2 | 15.37 |
| Weekly Target 3 | 15.433333333333 |
| Weekly Target 4 | 15.5 |
| Weekly Target 5 | 15.56 |
Weekly price and volumes for Invesco Bond
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.43 (0.06%) | 15.47 | 15.37 - 15.50 | 0.6119 times | Fri 02 January 2026 | 15.42 (-0.39%) | 15.47 | 15.36 - 15.62 | 0.6756 times | Mon 29 December 2025 | 15.48 (0%) | 15.47 | 15.40 - 15.62 | 0.3097 times | Fri 26 December 2025 | 15.48 (0.85%) | 15.37 | 15.32 - 15.54 | 1.0588 times | Fri 19 December 2025 | 15.35 (-0.45%) | 15.47 | 15.25 - 15.53 | 0.7394 times | Fri 12 December 2025 | 15.42 (-0.77%) | 15.50 | 15.32 - 15.64 | 1.8131 times | Fri 05 December 2025 | 15.54 (-1.08%) | 15.60 | 15.50 - 15.70 | 1.0377 times | Fri 28 November 2025 | 15.71 (1.42%) | 15.52 | 15.48 - 15.80 | 0.8819 times | Fri 21 November 2025 | 15.49 (-0.45%) | 15.49 | 15.38 - 15.68 | 1.2844 times | Fri 14 November 2025 | 15.56 (-0.38%) | 15.65 | 15.52 - 15.83 | 1.5875 times | Fri 07 November 2025 | 15.62 (-0.64%) | 15.66 | 15.55 - 15.85 | 0.5696 times |
Monthly price and charts InvescoBond
Strong monthly Stock price targets for InvescoBond VBF are 15.33 and 15.47
| Monthly Target 1 | 15.29 |
| Monthly Target 2 | 15.36 |
| Monthly Target 3 | 15.43 |
| Monthly Target 4 | 15.5 |
| Monthly Target 5 | 15.57 |
Monthly price and volumes Invesco Bond
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.43 (0.13%) | 15.44 | 15.36 - 15.50 | 0.2516 times | Wed 31 December 2025 | 15.41 (-1.91%) | 15.60 | 15.25 - 15.70 | 1.6837 times | Fri 28 November 2025 | 15.71 (-0.06%) | 15.66 | 15.38 - 15.85 | 1.3395 times | Fri 31 October 2025 | 15.72 (-0.38%) | 15.79 | 15.51 - 15.86 | 1.3693 times | Tue 30 September 2025 | 15.78 (2%) | 15.42 | 15.34 - 15.98 | 0.8292 times | Fri 29 August 2025 | 15.47 (0.52%) | 15.41 | 15.30 - 15.63 | 1.1448 times | Thu 31 July 2025 | 15.39 (-0.32%) | 15.44 | 15.21 - 15.65 | 1.018 times | Mon 30 June 2025 | 15.44 (0.32%) | 15.32 | 15.31 - 15.68 | 0.8773 times | Fri 30 May 2025 | 15.39 (-0.13%) | 15.35 | 15.20 - 15.55 | 0.7035 times | Wed 30 April 2025 | 15.41 (-0.32%) | 15.44 | 14.33 - 15.64 | 0.7832 times | Mon 31 March 2025 | 15.46 (-0.83%) | 15.54 | 15.16 - 15.71 | 0.9355 times |
Yearly price and charts InvescoBond
Strong yearly Stock price targets for InvescoBond VBF are 15.33 and 15.47
| Yearly Target 1 | 15.29 |
| Yearly Target 2 | 15.36 |
| Yearly Target 3 | 15.43 |
| Yearly Target 4 | 15.5 |
| Yearly Target 5 | 15.57 |
Yearly price and volumes Invesco Bond
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.43 (0.13%) | 15.44 | 15.36 - 15.50 | 0.0306 times | Wed 31 December 2025 | 15.41 (-0.13%) | 15.43 | 14.33 - 16.09 | 1.4979 times | Tue 31 December 2024 | 15.43 (1.45%) | 15.26 | 15.03 - 17.48 | 1.4589 times | Fri 29 December 2023 | 15.21 (-3%) | 15.78 | 13.68 - 16.96 | 1.2923 times | Fri 30 December 2022 | 15.68 (-21.36%) | 19.95 | 13.83 - 20.38 | 1.3593 times | Fri 31 December 2021 | 19.94 (-8.45%) | 21.78 | 19.15 - 21.78 | 1.0818 times | Thu 31 December 2020 | 21.78 (0%) | 20.09 | 19.66 - 21.78 | 0.2794 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoBond
Tomorrow's movement Prediction of Invesco Bond VBF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Bond VBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price action analysis of InvescoBond (VBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoBond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoBond in short term but the buy signal is initial and weak.
InvescoBond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for InvescoBond in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoBond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.45 and InvescoBond VBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoBond VBF stock. Volume based technical analysis of InvescoBond VBF stock is negative.
InvescoBond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Bond VBF
DMA (daily moving average) of Invesco Bond VBF
| DMA period | DMA value |
| 5 day DMA | 15.43 |
| 12 day DMA | 15.43 |
| 20 day DMA | 15.43 |
| 35 day DMA | 15.48 |
| 50 day DMA | 15.53 |
| 100 day DMA | 15.6 |
| 150 day DMA | 15.55 |
| 200 day DMA | 15.48 |
EMA (exponential moving average) of Invesco Bond VBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.43 | 15.43 | 15.43 |
| 12 day EMA | 15.44 | 15.44 | 15.44 |
| 20 day EMA | 15.46 | 15.46 | 15.46 |
| 35 day EMA | 15.5 | 15.5 | 15.5 |
| 50 day EMA | 15.54 | 15.54 | 15.54 |
SMA (simple moving average) of Invesco Bond VBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.43 | 15.43 | 15.42 |
| 12 day SMA | 15.43 | 15.43 | 15.42 |
| 20 day SMA | 15.43 | 15.44 | 15.43 |
| 35 day SMA | 15.48 | 15.48 | 15.48 |
| 50 day SMA | 15.53 | 15.53 | 15.54 |
| 100 day SMA | 15.6 | 15.6 | 15.6 |
| 150 day SMA | 15.55 | 15.55 | 15.55 |
| 200 day SMA | 15.48 | 15.48 | 15.47 |


