ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoBond

Strong intraday Stock price targets for InvescoBond are 15.41 and 15.52

Intraday Target 115.33
Intraday Target 215.38
Intraday Target 315.44
Intraday Target 415.49
Intraday Target 515.55

Daily price and volume Invesco Bond

Date Closing Open Range Volume
Fri 09 January 2026 15.43 (0%) 15.41 15.39 - 15.50 0.5595 times
Thu 08 January 2026 15.43 (0.06%) 15.41 15.38 - 15.46 0.9804 times
Wed 07 January 2026 15.42 (-0.06%) 15.46 15.41 - 15.46 0.6193 times
Tue 06 January 2026 15.43 (0%) 15.41 15.41 - 15.46 0.5117 times
Mon 05 January 2026 15.43 (0.06%) 15.47 15.37 - 15.47 0.6552 times
Fri 02 January 2026 15.42 (0.06%) 15.44 15.36 - 15.48 1.088 times
Wed 31 December 2025 15.41 (-0.45%) 15.46 15.41 - 15.53 0.9015 times
Mon 29 December 2025 15.48 (0%) 15.47 15.40 - 15.62 1.6834 times
Mon 29 December 2025 15.48 (0%) 15.47 15.40 - 15.62 1.6834 times
Fri 26 December 2025 15.48 (0.58%) 15.43 15.43 - 15.54 1.3176 times
Wed 24 December 2025 15.39 (0.2%) 15.36 15.36 - 15.44 0.7747 times

 Daily chart InvescoBond

Weekly price and charts InvescoBond

Strong weekly Stock price targets for InvescoBond VBF are 15.34 and 15.47

Weekly Target 115.3
Weekly Target 215.37
Weekly Target 315.433333333333
Weekly Target 415.5
Weekly Target 515.56

Weekly price and volumes for Invesco Bond

Date Closing Open Range Volume
Fri 09 January 2026 15.43 (0.06%) 15.47 15.37 - 15.50 0.6119 times
Fri 02 January 2026 15.42 (-0.39%) 15.47 15.36 - 15.62 0.6756 times
Mon 29 December 2025 15.48 (0%) 15.47 15.40 - 15.62 0.3097 times
Fri 26 December 2025 15.48 (0.85%) 15.37 15.32 - 15.54 1.0588 times
Fri 19 December 2025 15.35 (-0.45%) 15.47 15.25 - 15.53 0.7394 times
Fri 12 December 2025 15.42 (-0.77%) 15.50 15.32 - 15.64 1.8131 times
Fri 05 December 2025 15.54 (-1.08%) 15.60 15.50 - 15.70 1.0377 times
Fri 28 November 2025 15.71 (1.42%) 15.52 15.48 - 15.80 0.8819 times
Fri 21 November 2025 15.49 (-0.45%) 15.49 15.38 - 15.68 1.2844 times
Fri 14 November 2025 15.56 (-0.38%) 15.65 15.52 - 15.83 1.5875 times
Fri 07 November 2025 15.62 (-0.64%) 15.66 15.55 - 15.85 0.5696 times

 weekly chart InvescoBond

Monthly price and charts InvescoBond

Strong monthly Stock price targets for InvescoBond VBF are 15.33 and 15.47

Monthly Target 115.29
Monthly Target 215.36
Monthly Target 315.43
Monthly Target 415.5
Monthly Target 515.57

Monthly price and volumes Invesco Bond

Date Closing Open Range Volume
Fri 09 January 2026 15.43 (0.13%) 15.44 15.36 - 15.50 0.2516 times
Wed 31 December 2025 15.41 (-1.91%) 15.60 15.25 - 15.70 1.6837 times
Fri 28 November 2025 15.71 (-0.06%) 15.66 15.38 - 15.85 1.3395 times
Fri 31 October 2025 15.72 (-0.38%) 15.79 15.51 - 15.86 1.3693 times
Tue 30 September 2025 15.78 (2%) 15.42 15.34 - 15.98 0.8292 times
Fri 29 August 2025 15.47 (0.52%) 15.41 15.30 - 15.63 1.1448 times
Thu 31 July 2025 15.39 (-0.32%) 15.44 15.21 - 15.65 1.018 times
Mon 30 June 2025 15.44 (0.32%) 15.32 15.31 - 15.68 0.8773 times
Fri 30 May 2025 15.39 (-0.13%) 15.35 15.20 - 15.55 0.7035 times
Wed 30 April 2025 15.41 (-0.32%) 15.44 14.33 - 15.64 0.7832 times
Mon 31 March 2025 15.46 (-0.83%) 15.54 15.16 - 15.71 0.9355 times

 monthly chart InvescoBond

Yearly price and charts InvescoBond

Strong yearly Stock price targets for InvescoBond VBF are 15.33 and 15.47

Yearly Target 115.29
Yearly Target 215.36
Yearly Target 315.43
Yearly Target 415.5
Yearly Target 515.57

Yearly price and volumes Invesco Bond

Date Closing Open Range Volume
Fri 09 January 2026 15.43 (0.13%) 15.44 15.36 - 15.50 0.0306 times
Wed 31 December 2025 15.41 (-0.13%) 15.43 14.33 - 16.09 1.4979 times
Tue 31 December 2024 15.43 (1.45%) 15.26 15.03 - 17.48 1.4589 times
Fri 29 December 2023 15.21 (-3%) 15.78 13.68 - 16.96 1.2923 times
Fri 30 December 2022 15.68 (-21.36%) 19.95 13.83 - 20.38 1.3593 times
Fri 31 December 2021 19.94 (-8.45%) 21.78 19.15 - 21.78 1.0818 times
Thu 31 December 2020 21.78 (0%) 20.09 19.66 - 21.78 0.2794 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of InvescoBond

Tomorrow's movement Prediction of Invesco Bond VBF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Bond VBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price action analysis of InvescoBond (VBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoBond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoBond in short term but the buy signal is initial and weak.

InvescoBond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for InvescoBond in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoBond is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.45 and InvescoBond VBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoBond VBF stock. Volume based technical analysis of InvescoBond VBF stock is negative.

InvescoBond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Bond VBF

DMA (daily moving average) of Invesco Bond VBF

DMA period DMA value
5 day DMA 15.43
12 day DMA 15.43
20 day DMA 15.43
35 day DMA 15.48
50 day DMA 15.53
100 day DMA 15.6
150 day DMA 15.55
200 day DMA 15.48

EMA (exponential moving average) of Invesco Bond VBF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4315.4315.43
12 day EMA15.4415.4415.44
20 day EMA15.4615.4615.46
35 day EMA15.515.515.5
50 day EMA15.5415.5415.54

SMA (simple moving average) of Invesco Bond VBF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4315.4315.42
12 day SMA15.4315.4315.42
20 day SMA15.4315.4415.43
35 day SMA15.4815.4815.48
50 day SMA15.5315.5315.54
100 day SMA15.615.615.6
150 day SMA15.5515.5515.55
200 day SMA15.4815.4815.47

Videos related to: InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top