InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VBF
- VBF Experts view
- Tomorrow's Movement VBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoBond
Strong intraday Stock price targets for InvescoBond are 14.78 and 14.89
| Intraday Target 1 | 14.76 |
| Intraday Target 2 | 14.8 |
| Intraday Target 3 | 14.87 |
| Intraday Target 4 | 14.91 |
| Intraday Target 5 | 14.98 |
Daily price and volume Invesco Bond
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 14.84 (-0.07%) | 14.85 | 14.83 - 14.94 | 1.314 times | Wed 25 March 2026 | 14.85 (-0.27%) | 14.91 | 14.82 - 15.08 | 1.1676 times | Tue 24 March 2026 | 14.89 (-0.73%) | 14.93 | 14.86 - 14.94 | 1.0367 times | Mon 23 March 2026 | 15.00 (0.6%) | 14.99 | 14.96 - 15.05 | 0.6561 times | Fri 20 March 2026 | 14.91 (-1%) | 15.01 | 14.80 - 15.02 | 0.6759 times | Thu 19 March 2026 | 15.06 (-0.59%) | 15.09 | 15.05 - 15.09 | 0.3327 times | Tue 17 March 2026 | 15.15 (0.33%) | 15.17 | 15.06 - 15.19 | 0.682 times | Mon 16 March 2026 | 15.10 (0.07%) | 15.11 | 15.06 - 15.23 | 0.9902 times | Fri 13 March 2026 | 15.09 (0.07%) | 15.12 | 15.06 - 15.21 | 1.457 times | Thu 12 March 2026 | 15.08 (-0.2%) | 15.10 | 15.06 - 15.16 | 1.6877 times | Wed 11 March 2026 | 15.11 (-0.2%) | 15.17 | 15.08 - 15.19 | 2.5781 times |
Weekly price and charts InvescoBond
Strong weekly Stock price targets for InvescoBond VBF are 14.7 and 14.96
| Weekly Target 1 | 14.65 |
| Weekly Target 2 | 14.75 |
| Weekly Target 3 | 14.913333333333 |
| Weekly Target 4 | 15.01 |
| Weekly Target 5 | 15.17 |
Weekly price and volumes for Invesco Bond
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 14.84 (-0.47%) | 14.99 | 14.82 - 15.08 | 0.8526 times | Fri 20 March 2026 | 14.91 (-1.19%) | 15.11 | 14.80 - 15.23 | 0.5475 times | Fri 13 March 2026 | 15.09 (-0.33%) | 15.12 | 15.06 - 15.23 | 1.8768 times | Fri 06 March 2026 | 15.14 (-1.88%) | 15.38 | 15.12 - 15.41 | 1.7481 times | Fri 27 February 2026 | 15.43 (0.26%) | 15.36 | 15.36 - 15.49 | 1.1188 times | Fri 20 February 2026 | 15.39 (-0.77%) | 15.40 | 15.37 - 15.53 | 0.9894 times | Fri 13 February 2026 | 15.51 (0%) | 15.47 | 15.45 - 15.51 | 0.1055 times | Fri 13 February 2026 | 15.51 (0.85%) | 15.36 | 15.34 - 15.51 | 0.8265 times | Fri 06 February 2026 | 15.38 (0.2%) | 15.34 | 15.31 - 15.46 | 1.1076 times | Fri 30 January 2026 | 15.35 (-0.39%) | 15.43 | 15.32 - 15.46 | 0.8272 times | Fri 23 January 2026 | 15.41 (0.33%) | 15.30 | 15.30 - 15.48 | 0.6187 times |
Monthly price and charts InvescoBond
Strong monthly Stock price targets for InvescoBond VBF are 14.52 and 15.13
| Monthly Target 1 | 14.41 |
| Monthly Target 2 | 14.62 |
| Monthly Target 3 | 15.016666666667 |
| Monthly Target 4 | 15.23 |
| Monthly Target 5 | 15.63 |
Monthly price and volumes Invesco Bond
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 14.84 (-3.82%) | 15.38 | 14.80 - 15.41 | 1.5009 times | Fri 27 February 2026 | 15.43 (0.52%) | 15.34 | 15.31 - 15.53 | 1.2389 times | Fri 30 January 2026 | 15.35 (-0.39%) | 15.44 | 15.30 - 15.50 | 0.8918 times | Wed 31 December 2025 | 15.41 (-1.91%) | 15.60 | 15.25 - 15.70 | 1.2978 times | Fri 28 November 2025 | 15.71 (-0.06%) | 15.66 | 15.38 - 15.85 | 1.0326 times | Fri 31 October 2025 | 15.72 (-0.38%) | 15.79 | 15.51 - 15.86 | 1.0555 times | Tue 30 September 2025 | 15.78 (2%) | 15.42 | 15.34 - 15.98 | 0.6391 times | Fri 29 August 2025 | 15.47 (0.52%) | 15.41 | 15.30 - 15.63 | 0.8824 times | Thu 31 July 2025 | 15.39 (-0.32%) | 15.44 | 15.21 - 15.65 | 0.7847 times | Mon 30 June 2025 | 15.44 (0.32%) | 15.32 | 15.31 - 15.68 | 0.6762 times | Fri 30 May 2025 | 15.39 (-0.13%) | 15.35 | 15.20 - 15.55 | 0.5423 times |
Yearly price and charts InvescoBond
Strong yearly Stock price targets for InvescoBond VBF are 14.46 and 15.19
| Yearly Target 1 | 14.33 |
| Yearly Target 2 | 14.58 |
| Yearly Target 3 | 15.056666666667 |
| Yearly Target 4 | 15.31 |
| Yearly Target 5 | 15.79 |
Yearly price and volumes Invesco Bond
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 14.84 (-3.7%) | 15.44 | 14.80 - 15.53 | 0.5315 times | Wed 31 December 2025 | 15.41 (-0.13%) | 15.43 | 14.33 - 16.09 | 1.3902 times | Tue 31 December 2024 | 15.43 (1.45%) | 15.26 | 15.03 - 17.48 | 1.354 times | Fri 29 December 2023 | 15.21 (-3%) | 15.78 | 13.68 - 16.96 | 1.1994 times | Fri 30 December 2022 | 15.68 (-21.36%) | 19.95 | 13.83 - 20.38 | 1.2616 times | Fri 31 December 2021 | 19.94 (-8.45%) | 21.78 | 19.15 - 21.78 | 1.004 times | Thu 31 December 2020 | 21.78 (0%) | 20.09 | 19.66 - 21.78 | 0.2593 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoBond
Tomorrow's movement Prediction of Invesco Bond VBF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Bond VBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoBond (VBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoBond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoBond in short term and the sell signal is strong.
InvescoBond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoBond in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoBond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.99 and InvescoBond VBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoBond VBF stock. Volume based technical analysis of InvescoBond VBF stock is negative.
InvescoBond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Bond VBF
DMA (daily moving average) of Invesco Bond VBF
| DMA period | DMA value |
| 5 day DMA | 14.9 |
| 12 day DMA | 15.02 |
| 20 day DMA | 15.13 |
| 35 day DMA | 15.25 |
| 50 day DMA | 15.29 |
| 100 day DMA | 15.4 |
| 150 day DMA | 15.5 |
| 200 day DMA | 15.49 |
EMA (exponential moving average) of Invesco Bond VBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.91 | 14.94 | 14.98 |
| 12 day EMA | 15.01 | 15.04 | 15.07 |
| 20 day EMA | 15.08 | 15.1 | 15.13 |
| 35 day EMA | 15.19 | 15.21 | 15.23 |
| 50 day EMA | 15.25 | 15.27 | 15.29 |
SMA (simple moving average) of Invesco Bond VBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.9 | 14.94 | 15 |
| 12 day SMA | 15.02 | 15.05 | 15.07 |
| 20 day SMA | 15.13 | 15.15 | 15.18 |
| 35 day SMA | 15.25 | 15.26 | 15.28 |
| 50 day SMA | 15.29 | 15.3 | 15.31 |
| 100 day SMA | 15.4 | 15.41 | 15.42 |
| 150 day SMA | 15.5 | 15.5 | 15.5 |
| 200 day SMA | 15.49 | 15.49 | 15.49 |


