ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoBond

Strong intraday Stock price targets for InvescoBond are 14.83 and 15

Intraday Target 114.79
Intraday Target 214.86
Intraday Target 314.963333333333
Intraday Target 415.03
Intraday Target 515.13

Daily price and volume Invesco Bond

Date Closing Open Range Volume
Thu 04 June 2026 14.92 (-0.07%) 14.97 14.90 - 15.07 1.1601 times
Wed 03 June 2026 14.93 (-0.07%) 14.97 14.80 - 15.09 1.686 times
Tue 02 June 2026 14.94 (-0.13%) 14.93 14.93 - 15.21 1.1736 times
Mon 01 June 2026 14.96 (-0.47%) 14.95 14.93 - 15.01 1.0847 times
Fri 29 May 2026 15.03 (-0.07%) 15.08 14.97 - 15.13 0.8314 times
Thu 28 May 2026 15.04 (0.07%) 15.06 14.93 - 15.17 0.7657 times
Wed 27 May 2026 15.03 (0.6%) 14.99 14.99 - 15.10 0.5568 times
Tue 26 May 2026 14.94 (-0.07%) 15.02 14.93 - 15.17 1.3534 times
Fri 22 May 2026 14.95 (0.2%) 14.93 14.85 - 15.00 0.7715 times
Thu 21 May 2026 14.92 (-0.13%) 14.90 14.84 - 14.96 0.6168 times
Wed 20 May 2026 14.94 (1.01%) 14.78 14.78 - 15.03 0.988 times

 Daily chart InvescoBond

Weekly price and charts InvescoBond

Strong weekly Stock price targets for InvescoBond VBF are 14.66 and 15.07

Weekly Target 114.57
Weekly Target 214.74
Weekly Target 314.976666666667
Weekly Target 415.15
Weekly Target 515.39

Weekly price and volumes for Invesco Bond

Date Closing Open Range Volume
Thu 04 June 2026 14.92 (-0.73%) 14.95 14.80 - 15.21 0.9841 times
Fri 29 May 2026 15.03 (0.54%) 15.02 14.93 - 15.17 0.6762 times
Fri 22 May 2026 14.95 (0.67%) 14.83 14.78 - 15.03 0.7686 times
Fri 15 May 2026 14.85 (-1.26%) 14.99 14.82 - 15.05 1.3453 times
Fri 08 May 2026 15.04 (0%) 15.00 14.96 - 15.22 1.5958 times
Fri 01 May 2026 15.04 (-0.07%) 15.07 14.91 - 15.11 1.1679 times
Fri 24 April 2026 15.05 (-1.51%) 15.31 15.01 - 15.31 1.0258 times
Fri 17 April 2026 15.28 (1.46%) 15.10 15.01 - 15.31 0.5472 times
Fri 10 April 2026 15.06 (0.94%) 14.88 14.88 - 15.28 0.8924 times
Thu 02 April 2026 14.92 (0.74%) 14.81 14.77 - 15.77 0.9968 times
Fri 27 March 2026 14.81 (-0.67%) 14.99 14.68 - 15.08 1.1198 times

 weekly chart InvescoBond

Monthly price and charts InvescoBond

Strong monthly Stock price targets for InvescoBond VBF are 14.66 and 15.07

Monthly Target 114.57
Monthly Target 214.74
Monthly Target 314.976666666667
Monthly Target 415.15
Monthly Target 515.39

Monthly price and volumes Invesco Bond

Date Closing Open Range Volume
Thu 04 June 2026 14.92 (-0.73%) 14.95 14.80 - 15.21 0.2666 times
Fri 29 May 2026 15.03 (-0.27%) 15.02 14.78 - 15.22 1.2842 times
Thu 30 April 2026 15.07 (0.47%) 14.96 14.88 - 15.31 0.9833 times
Tue 31 March 2026 15.00 (-2.79%) 15.38 14.68 - 15.77 1.6757 times
Fri 27 February 2026 15.43 (0.52%) 15.34 15.31 - 15.53 1.1604 times
Fri 30 January 2026 15.35 (-0.39%) 15.44 15.30 - 15.50 0.8571 times
Wed 31 December 2025 15.41 (-1.91%) 15.60 15.25 - 15.70 1.1763 times
Fri 28 November 2025 15.71 (-0.06%) 15.66 15.38 - 15.85 0.9924 times
Fri 31 October 2025 15.72 (-0.38%) 15.79 15.51 - 15.86 0.9896 times
Tue 30 September 2025 15.78 (2%) 15.42 15.34 - 15.98 0.6143 times
Fri 29 August 2025 15.47 (0.52%) 15.41 15.30 - 15.63 0.8359 times

 monthly chart InvescoBond

Yearly price and charts InvescoBond

Strong yearly Stock price targets for InvescoBond VBF are 14.26 and 15.35

Yearly Target 114.03
Yearly Target 214.48
Yearly Target 315.123333333333
Yearly Target 415.57
Yearly Target 516.21

Yearly price and volumes Invesco Bond

Date Closing Open Range Volume
Thu 04 June 2026 14.92 (-3.18%) 15.44 14.68 - 15.77 0.918 times
Wed 31 December 2025 15.41 (-0.13%) 15.43 14.33 - 16.09 1.3199 times
Tue 31 December 2024 15.43 (1.45%) 15.26 15.03 - 17.48 1.2862 times
Fri 29 December 2023 15.21 (-3%) 15.78 13.68 - 16.96 1.0981 times
Fri 30 December 2022 15.68 (-21.36%) 19.95 13.83 - 20.38 1.1746 times
Fri 31 December 2021 19.94 (-8.45%) 21.78 19.15 - 21.78 0.9522 times
Thu 31 December 2020 21.78 (0%) 20.09 19.66 - 21.78 0.251 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of InvescoBond

Tomorrow's movement Prediction of Invesco Bond VBF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Bond VBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Bond VBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.98

Munafa value: 30 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoBond (VBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoBond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoBond in short term and the sell signal is strong.

InvescoBond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for InvescoBond in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InvescoBond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.96 and InvescoBond VBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoBond VBF stock. Volume based technical analysis of InvescoBond VBF stock is negative.

InvescoBond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Bond VBF

DMA (daily moving average) of Invesco Bond VBF

DMA period DMA value
5 day DMA 14.96
12 day DMA 14.95
20 day DMA 14.95
35 day DMA 15.01
50 day DMA 15.01
100 day DMA 15.16
150 day DMA 15.29
200 day DMA 15.38

EMA (exponential moving average) of Invesco Bond VBF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9514.9614.97
12 day EMA14.9514.9614.97
20 day EMA14.9714.9814.98
35 day EMA151515
50 day EMA15.0115.0115.01

SMA (simple moving average) of Invesco Bond VBF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9614.9815
12 day SMA14.9514.9414.94
20 day SMA14.9514.9514.96
35 day SMA15.0115.0115.02
50 day SMA15.0115.0115.01
100 day SMA15.1615.1615.17
150 day SMA15.2915.2915.3
200 day SMA15.3815.3815.38

Videos related to: InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top