InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VBF
- VBF Experts view
- Tomorrow's Movement VBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoBond
Strong intraday Stock price targets for InvescoBond are 15.41 and 15.49
| Intraday Target 1 | 15.39 |
| Intraday Target 2 | 15.42 |
| Intraday Target 3 | 15.466666666667 |
| Intraday Target 4 | 15.5 |
| Intraday Target 5 | 15.55 |
Daily price and volume Invesco Bond
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.46 (-0.51%) | 15.50 | 15.43 - 15.51 | 1.1409 times | Fri 05 December 2025 | 15.54 (-0.26%) | 15.62 | 15.50 - 15.63 | 1.1693 times | Thu 04 December 2025 | 15.58 (0%) | 15.55 | 15.54 - 15.60 | 0.6131 times | Wed 03 December 2025 | 15.58 (-0.19%) | 15.53 | 15.53 - 15.68 | 1.4921 times | Tue 02 December 2025 | 15.61 (0.13%) | 15.61 | 15.57 - 15.66 | 0.7755 times | Mon 01 December 2025 | 15.59 (-0.76%) | 15.60 | 15.52 - 15.70 | 0.7389 times | Fri 28 November 2025 | 15.71 (0.38%) | 15.65 | 15.65 - 15.80 | 0.6212 times | Wed 26 November 2025 | 15.65 (0.19%) | 15.58 | 15.58 - 15.68 | 0.4365 times | Tue 25 November 2025 | 15.62 (0.51%) | 15.55 | 15.52 - 15.77 | 1.553 times | Mon 24 November 2025 | 15.54 (0.32%) | 15.52 | 15.48 - 15.59 | 1.4596 times | Fri 21 November 2025 | 15.49 (-0.19%) | 15.49 | 15.41 - 15.53 | 0.7714 times |
Weekly price and charts InvescoBond
Strong weekly Stock price targets for InvescoBond VBF are 15.41 and 15.49
| Weekly Target 1 | 15.39 |
| Weekly Target 2 | 15.42 |
| Weekly Target 3 | 15.466666666667 |
| Weekly Target 4 | 15.5 |
| Weekly Target 5 | 15.55 |
Weekly price and volumes for Invesco Bond
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.46 (-0.51%) | 15.50 | 15.43 - 15.51 | 0.2795 times | Fri 05 December 2025 | 15.54 (-1.08%) | 15.60 | 15.50 - 15.70 | 1.173 times | Fri 28 November 2025 | 15.71 (1.42%) | 15.52 | 15.48 - 15.80 | 0.997 times | Fri 21 November 2025 | 15.49 (-0.45%) | 15.49 | 15.38 - 15.68 | 1.452 times | Fri 14 November 2025 | 15.56 (-0.38%) | 15.65 | 15.52 - 15.83 | 1.7946 times | Fri 07 November 2025 | 15.62 (-0.64%) | 15.66 | 15.55 - 15.85 | 0.644 times | Fri 31 October 2025 | 15.72 (0%) | 15.70 | 15.64 - 15.74 | 0.1223 times | Fri 31 October 2025 | 15.72 (0.19%) | 15.73 | 15.64 - 15.86 | 0.7867 times | Fri 24 October 2025 | 15.69 (0.38%) | 15.67 | 15.63 - 15.82 | 1.2531 times | Fri 17 October 2025 | 15.63 (-0.76%) | 15.75 | 15.51 - 15.81 | 1.4978 times | Fri 10 October 2025 | 15.75 (-0.32%) | 15.77 | 15.64 - 15.85 | 1.0703 times |
Monthly price and charts InvescoBond
Strong monthly Stock price targets for InvescoBond VBF are 15.31 and 15.58
| Monthly Target 1 | 15.26 |
| Monthly Target 2 | 15.36 |
| Monthly Target 3 | 15.53 |
| Monthly Target 4 | 15.63 |
| Monthly Target 5 | 15.8 |
Monthly price and volumes Invesco Bond
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.46 (-1.59%) | 15.60 | 15.43 - 15.70 | 0.4236 times | Fri 28 November 2025 | 15.71 (-0.06%) | 15.66 | 15.38 - 15.85 | 1.4253 times | Fri 31 October 2025 | 15.72 (-0.38%) | 15.79 | 15.51 - 15.86 | 1.457 times | Tue 30 September 2025 | 15.78 (2%) | 15.42 | 15.34 - 15.98 | 0.8822 times | Fri 29 August 2025 | 15.47 (0.52%) | 15.41 | 15.30 - 15.63 | 1.2181 times | Thu 31 July 2025 | 15.39 (-0.32%) | 15.44 | 15.21 - 15.65 | 1.0832 times | Mon 30 June 2025 | 15.44 (0.32%) | 15.32 | 15.31 - 15.68 | 0.9334 times | Fri 30 May 2025 | 15.39 (-0.13%) | 15.35 | 15.20 - 15.55 | 0.7485 times | Wed 30 April 2025 | 15.41 (-0.32%) | 15.44 | 14.33 - 15.64 | 0.8333 times | Mon 31 March 2025 | 15.46 (-0.83%) | 15.54 | 15.16 - 15.71 | 0.9954 times | Fri 28 February 2025 | 15.59 (-2.5%) | 15.95 | 15.42 - 16.09 | 0.9919 times |
Yearly price and charts InvescoBond
Strong yearly Stock price targets for InvescoBond VBF are 14.9 and 16.66
| Yearly Target 1 | 13.53 |
| Yearly Target 2 | 14.5 |
| Yearly Target 3 | 15.293333333333 |
| Yearly Target 4 | 16.26 |
| Yearly Target 5 | 17.05 |
Yearly price and volumes Invesco Bond
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.46 (0.19%) | 15.43 | 14.33 - 16.09 | 1.1815 times | Tue 31 December 2024 | 15.43 (1.45%) | 15.26 | 15.03 - 17.48 | 1.2848 times | Fri 29 December 2023 | 15.21 (-3%) | 15.78 | 13.68 - 16.96 | 1.138 times | Fri 30 December 2022 | 15.68 (-21.36%) | 19.95 | 13.83 - 20.38 | 1.197 times | Fri 31 December 2021 | 19.94 (-8.45%) | 21.78 | 19.15 - 21.78 | 0.9527 times | Thu 31 December 2020 | 21.78 (0%) | 20.09 | 19.66 - 21.78 | 0.246 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InvescoBond
Tomorrow's movement Prediction of Invesco Bond VBF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Bond VBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoBond (VBF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for InvescoBond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoBond in short term and the sell signal is strong.
InvescoBond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoBond in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoBond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.58 and InvescoBond VBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoBond VBF stock. Volume based technical analysis of InvescoBond VBF stock is negative.
InvescoBond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Bond VBF
DMA (daily moving average) of Invesco Bond VBF
| DMA period | DMA value |
| 5 day DMA | 15.55 |
| 12 day DMA | 15.57 |
| 20 day DMA | 15.57 |
| 35 day DMA | 15.62 |
| 50 day DMA | 15.66 |
| 100 day DMA | 15.6 |
| 150 day DMA | 15.54 |
| 200 day DMA | 15.47 |
EMA (exponential moving average) of Invesco Bond VBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.53 | 15.57 | 15.59 |
| 12 day EMA | 15.56 | 15.58 | 15.59 |
| 20 day EMA | 15.59 | 15.6 | 15.61 |
| 35 day EMA | 15.61 | 15.62 | 15.63 |
| 50 day EMA | 15.66 | 15.67 | 15.68 |
SMA (simple moving average) of Invesco Bond VBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.55 | 15.58 | 15.61 |
| 12 day SMA | 15.57 | 15.57 | 15.56 |
| 20 day SMA | 15.57 | 15.58 | 15.58 |
| 35 day SMA | 15.62 | 15.63 | 15.63 |
| 50 day SMA | 15.66 | 15.67 | 15.67 |
| 100 day SMA | 15.6 | 15.6 | 15.59 |
| 150 day SMA | 15.54 | 15.54 | 15.54 |
| 200 day SMA | 15.47 | 15.47 | 15.47 |


