ebook Munafa Stock Market Course + Intraday & FNO calls  

InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoBond

Strong intraday Stock price targets for InvescoBond are 14.28 and 14.43

Intraday Target 114.24
Intraday Target 214.31
Intraday Target 314.386666666667
Intraday Target 414.46
Intraday Target 514.54

Daily price and volume Invesco Bond

Date Closing Open Range Volume
Fri 13 November 2026 14.39 (-0.28%) 14.43 14.31 - 14.46 0.3852 times
Thu 12 November 2026 14.43 (-1.1%) 14.60 14.33 - 14.60 0.5908 times
Wed 11 November 2026 14.59 (-0.34%) 14.68 14.49 - 14.68 0.2314 times
Tue 10 November 2026 14.64 (-1.01%) 14.71 14.49 - 14.71 0.6554 times
Mon 09 November 2026 14.79 (-0.2%) 14.79 14.60 - 14.92 1.2873 times
Fri 06 November 2026 14.82 (1.09%) 14.62 14.51 - 14.89 1.9004 times
Thu 05 November 2026 14.66 (-0.27%) 14.65 14.51 - 14.81 2.2727 times
Wed 04 November 2026 14.70 (0.68%) 14.61 14.51 - 14.79 0.8903 times
Tue 03 November 2026 14.60 (-0.68%) 14.65 14.51 - 14.70 0.747 times
Mon 02 November 2026 14.70 (0.41%) 14.69 14.58 - 14.74 1.0395 times
Fri 30 October 2026 14.64 (-0.14%) 14.76 14.59 - 14.79 0.3935 times

Daily chart InvescoBond

Weekly price and charts InvescoBond

Strong weekly Stock price targets for InvescoBond VBF are 14.05 and 14.66

Weekly Target 113.93
Weekly Target 214.16
Weekly Target 314.54
Weekly Target 414.77
Weekly Target 515.15

Weekly price and volumes for Invesco Bond

Date Closing Open Range Volume
Fri 13 November 2026 14.39 (-2.9%) 14.79 14.31 - 14.92 0.7048 times
Fri 06 November 2026 14.82 (1.23%) 14.69 14.51 - 14.89 1.5326 times
Fri 30 October 2026 14.64 (1.04%) 14.45 14.32 - 14.79 1.047 times
Fri 23 October 2026 14.49 (1.68%) 14.23 14.09 - 14.66 1.4288 times
Fri 16 October 2026 14.25 (0.35%) 14.24 14.06 - 14.70 0.6838 times
Fri 09 October 2026 14.20 (0.28%) 14.16 14.03 - 14.30 0.3829 times
Fri 02 October 2026 14.16 (-0.14%) 14.15 14.04 - 14.36 0.5369 times
Fri 25 September 2026 14.18 (-1.32%) 14.40 14.16 - 14.43 0.98 times
Fri 18 September 2026 14.37 (-0.76%) 14.45 14.23 - 14.53 1.4052 times
Fri 11 September 2026 14.48 (-0.82%) 14.60 14.42 - 14.72 1.298 times
Fri 04 September 2026 14.60 (-0.61%) 14.69 14.55 - 14.75 1.0528 times

weekly chart InvescoBond

Monthly price and charts InvescoBond

Strong monthly Stock price targets for InvescoBond VBF are 14.05 and 14.66

Monthly Target 113.93
Monthly Target 214.16
Monthly Target 314.54
Monthly Target 414.77
Monthly Target 515.15

Monthly price and volumes Invesco Bond

Date Closing Open Range Volume
Fri 13 November 2026 14.39 (-1.71%) 14.69 14.31 - 14.92 0.6539 times
Fri 30 October 2026 14.64 (3.24%) 14.13 14.03 - 14.79 1.0819 times
Wed 30 September 2026 14.18 (-3.27%) 14.60 14.04 - 14.75 1.4687 times
Mon 31 August 2026 14.66 (0%) 14.68 14.44 - 14.87 0.8541 times
Fri 31 July 2026 14.66 (-3.3%) 15.13 14.60 - 15.19 1.1562 times
Tue 30 June 2026 15.16 (0.86%) 14.95 14.80 - 15.21 0.903 times
Fri 29 May 2026 15.03 (-0.27%) 15.02 14.78 - 15.22 0.9769 times
Thu 30 April 2026 15.07 (0.47%) 14.96 14.88 - 15.31 0.748 times
Tue 31 March 2026 15.00 (-2.79%) 15.38 14.68 - 15.77 1.2746 times
Fri 27 February 2026 15.43 (0.52%) 15.34 15.31 - 15.53 0.8827 times
Fri 30 January 2026 15.35 (-0.39%) 15.44 15.30 - 15.50 0.652 times

monthly chart InvescoBond

Yearly price and charts InvescoBond

Strong yearly Stock price targets for InvescoBond VBF are 13.34 and 15.08

Yearly Target 112.99
Yearly Target 213.69
Yearly Target 314.73
Yearly Target 415.43
Yearly Target 516.47

Yearly price and volumes Invesco Bond

Date Closing Open Range Volume
Fri 13 November 2026 14.39 (-6.62%) 15.44 14.03 - 15.77 1.7738 times
Wed 31 December 2025 15.41 (-0.13%) 15.43 14.33 - 16.09 1.1342 times
Tue 31 December 2024 15.43 (1.45%) 15.26 15.03 - 17.48 1.1052 times
Fri 29 December 2023 15.21 (-3%) 15.78 13.68 - 16.96 0.9436 times
Fri 30 December 2022 15.68 (-21.36%) 19.95 13.83 - 20.38 1.0094 times
Fri 31 December 2021 19.94 (-8.45%) 21.78 19.15 - 21.78 0.8182 times
Thu 31 December 2020 21.78 (0%) 20.09 19.66 - 21.78 0.2157 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of InvescoBond

Tomorrow's movement Prediction of Invesco Bond VBF appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 14.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Bond VBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Bond VBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.67

Munafa value: 50 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoBond (VBF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for InvescoBond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoBond in short term but the sell signal is initial and weak.

InvescoBond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoBond in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InvescoBond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.68 and InvescoBond VBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoBond VBF stock. Volume based technical analysis of InvescoBond VBF stock is negative.

InvescoBond Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Bond VBF

DMA (daily moving average) of Invesco Bond VBF

DMA period DMA value
5 day DMA 14.57
12 day DMA 14.64
20 day DMA 14.56
35 day DMA 14.42
50 day DMA 14.41
100 day DMA 14.61
150 day DMA 14.74
200 day DMA 14.86

EMA (exponential moving average) of Invesco Bond VBF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5214.5914.67
12 day EMA14.5714.614.63
20 day EMA14.5414.5614.57
35 day EMA14.5114.5214.53
50 day EMA14.4514.4514.45

SMA (simple moving average) of Invesco Bond VBF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5714.6514.7
12 day SMA14.6414.6414.65
20 day SMA14.5614.5514.55
35 day SMA14.4214.4114.41
50 day SMA14.4114.4114.42
100 day SMA14.6114.6114.62
150 day SMA14.7414.7414.75
200 day SMA14.8614.8614.86

Videos related to: InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top