ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoBond

Strong intraday Stock price targets for InvescoBond are 14.96 and 15.11

Intraday Target 114.93
Intraday Target 214.99
Intraday Target 315.083333333333
Intraday Target 415.14
Intraday Target 515.23

Daily price and volume Invesco Bond

Date Closing Open Range Volume
Thu 23 April 2026 15.04 (-0.13%) 15.07 15.03 - 15.18 1.2623 times
Wed 22 April 2026 15.06 (-1.05%) 15.21 15.05 - 15.21 2.3996 times
Tue 21 April 2026 15.22 (0.13%) 15.26 15.16 - 15.28 1.0243 times
Mon 20 April 2026 15.20 (-0.52%) 15.31 15.13 - 15.31 0.767 times
Fri 17 April 2026 15.28 (0.79%) 15.27 15.22 - 15.31 0.6925 times
Thu 16 April 2026 15.16 (0%) 15.22 15.11 - 15.22 0.4304 times
Wed 15 April 2026 15.16 (0.33%) 15.15 15.11 - 15.18 0.5458 times
Tue 14 April 2026 15.11 (0.13%) 15.01 15.01 - 15.14 1.1517 times
Mon 13 April 2026 15.09 (0.2%) 15.10 15.01 - 15.11 0.7093 times
Fri 10 April 2026 15.06 (-0.59%) 15.09 15.00 - 15.15 1.0171 times
Thu 09 April 2026 15.15 (-0.59%) 15.28 15.11 - 15.28 1.2311 times

Daily chart InvescoBond

Weekly price and charts InvescoBond

Strong weekly Stock price targets for InvescoBond VBF are 14.9 and 15.18

Weekly Target 114.85
Weekly Target 214.94
Weekly Target 315.126666666667
Weekly Target 415.22
Weekly Target 515.41

Weekly price and volumes for Invesco Bond

Date Closing Open Range Volume
Thu 23 April 2026 15.04 (-1.57%) 15.31 15.03 - 15.31 0.7645 times
Fri 17 April 2026 15.28 (1.46%) 15.10 15.01 - 15.31 0.4949 times
Fri 10 April 2026 15.06 (0.94%) 14.88 14.88 - 15.28 0.807 times
Thu 02 April 2026 14.92 (0.74%) 14.81 14.77 - 15.77 0.9014 times
Fri 27 March 2026 14.81 (-0.67%) 14.99 14.68 - 15.08 1.0127 times
Fri 20 March 2026 14.91 (-1.19%) 15.11 14.80 - 15.23 0.5247 times
Fri 13 March 2026 15.09 (-0.33%) 15.12 15.06 - 15.23 1.7988 times
Fri 06 March 2026 15.14 (-1.88%) 15.38 15.12 - 15.41 1.6754 times
Fri 27 February 2026 15.43 (0.26%) 15.36 15.36 - 15.49 1.0723 times
Fri 20 February 2026 15.39 (-0.77%) 15.40 15.37 - 15.53 0.9483 times
Fri 13 February 2026 15.51 (0%) 15.47 15.45 - 15.51 0.1011 times

weekly chart InvescoBond

Monthly price and charts InvescoBond

Strong monthly Stock price targets for InvescoBond VBF are 14.96 and 15.39

Monthly Target 114.65
Monthly Target 214.84
Monthly Target 315.076666666667
Monthly Target 415.27
Monthly Target 515.51

Monthly price and volumes Invesco Bond

Date Closing Open Range Volume
Thu 23 April 2026 15.04 (0.27%) 14.96 14.88 - 15.31 0.7209 times
Tue 31 March 2026 15.00 (-2.79%) 15.38 14.68 - 15.77 1.6911 times
Fri 27 February 2026 15.43 (0.52%) 15.34 15.31 - 15.53 1.2017 times
Fri 30 January 2026 15.35 (-0.39%) 15.44 15.30 - 15.50 0.865 times
Wed 31 December 2025 15.41 (-1.91%) 15.60 15.25 - 15.70 1.2589 times
Fri 28 November 2025 15.71 (-0.06%) 15.66 15.38 - 15.85 1.0016 times
Fri 31 October 2025 15.72 (-0.38%) 15.79 15.51 - 15.86 1.0238 times
Tue 30 September 2025 15.78 (2%) 15.42 15.34 - 15.98 0.62 times
Fri 29 August 2025 15.47 (0.52%) 15.41 15.30 - 15.63 0.8559 times
Thu 31 July 2025 15.39 (-0.32%) 15.44 15.21 - 15.65 0.7612 times
Mon 30 June 2025 15.44 (0.32%) 15.32 15.31 - 15.68 0.6559 times

monthly chart InvescoBond

Yearly price and charts InvescoBond

Strong yearly Stock price targets for InvescoBond VBF are 14.32 and 15.41

Yearly Target 114.07
Yearly Target 214.56
Yearly Target 315.163333333333
Yearly Target 415.65
Yearly Target 516.25

Yearly price and volumes Invesco Bond

Date Closing Open Range Volume
Thu 23 April 2026 15.04 (-2.4%) 15.44 14.68 - 15.77 0.6621 times
Wed 31 December 2025 15.41 (-0.13%) 15.43 14.33 - 16.09 1.3622 times
Tue 31 December 2024 15.43 (1.45%) 15.26 15.03 - 17.48 1.3267 times
Fri 29 December 2023 15.21 (-3%) 15.78 13.68 - 16.96 1.1752 times
Fri 30 December 2022 15.68 (-21.36%) 19.95 13.83 - 20.38 1.2361 times
Fri 31 December 2021 19.94 (-8.45%) 21.78 19.15 - 21.78 0.9837 times
Thu 31 December 2020 21.78 (0%) 20.09 19.66 - 21.78 0.2541 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of InvescoBond

Tomorrow's movement Prediction of Invesco Bond VBF appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 15.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Bond VBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Bond VBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.15

Munafa value: 50 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoBond (VBF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for InvescoBond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoBond in short term but the buy signal is initial and weak.

InvescoBond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoBond in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoBond is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.12 and InvescoBond VBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoBond VBF stock. Volume based technical analysis of InvescoBond VBF stock is negative.

InvescoBond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Bond VBF

DMA (daily moving average) of Invesco Bond VBF

DMA period DMA value
5 day DMA 15.16
12 day DMA 15.15
20 day DMA 15.06
35 day DMA 15.07
50 day DMA 15.17
100 day DMA 15.3
150 day DMA 15.43
200 day DMA 15.44

EMA (exponential moving average) of Invesco Bond VBF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1115.1515.2
12 day EMA15.1215.1315.14
20 day EMA15.115.1115.11
35 day EMA15.1415.1515.16
50 day EMA15.1715.1815.19

SMA (simple moving average) of Invesco Bond VBF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1615.1815.2
12 day SMA15.1515.1515.14
20 day SMA15.0615.0515.04
35 day SMA15.0715.0715.08
50 day SMA15.1715.1815.18
100 day SMA15.315.3115.31
150 day SMA15.4315.4415.44
200 day SMA15.4415.4515.45

Videos related to: InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top