ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoBond

Strong intraday Stock price targets for InvescoBond are 14.54 and 14.67

Intraday Target 114.48
Intraday Target 214.54
Intraday Target 314.61
Intraday Target 414.67
Intraday Target 514.74

Daily price and volume Invesco Bond

Date Closing Open Range Volume
Fri 04 September 2026 14.60 (0%) 14.60 14.55 - 14.68 2.1986 times
Thu 03 September 2026 14.60 (0%) 14.60 14.58 - 14.75 1.9648 times
Wed 02 September 2026 14.60 (-0.21%) 14.65 14.58 - 14.65 0.7686 times
Tue 01 September 2026 14.63 (-0.2%) 14.60 14.60 - 14.66 0.9464 times
Mon 31 August 2026 14.66 (-0.2%) 14.69 14.64 - 14.69 0.5364 times
Fri 28 August 2026 14.69 (-0.2%) 14.68 14.68 - 14.74 0.3763 times
Thu 27 August 2026 14.72 (-0.07%) 14.76 14.62 - 14.81 0.8006 times
Wed 26 August 2026 14.73 (0%) 14.73 14.67 - 14.79 1.06 times
Tue 25 August 2026 14.73 (0.61%) 14.69 14.60 - 14.76 0.8151 times
Mon 24 August 2026 14.64 (0.27%) 14.64 14.63 - 14.69 0.5332 times
Fri 21 August 2026 14.60 (-0.14%) 14.66 14.60 - 14.67 1.3883 times

 Daily chart InvescoBond

Weekly price and charts InvescoBond

Strong weekly Stock price targets for InvescoBond VBF are 14.48 and 14.68

Weekly Target 114.43
Weekly Target 214.52
Weekly Target 314.633333333333
Weekly Target 414.72
Weekly Target 514.83

Weekly price and volumes for Invesco Bond

Date Closing Open Range Volume
Fri 04 September 2026 14.60 (-0.61%) 14.69 14.55 - 14.75 1.3001 times
Fri 28 August 2026 14.69 (0.62%) 14.64 14.60 - 14.81 0.7266 times
Fri 21 August 2026 14.60 (-0.95%) 14.71 14.58 - 14.75 1.0349 times
Fri 14 August 2026 14.74 (-0.27%) 14.78 14.63 - 14.81 0.8366 times
Fri 07 August 2026 14.78 (0.82%) 14.68 14.44 - 14.87 0.9022 times
Fri 31 July 2026 14.66 (-0.14%) 14.70 14.60 - 14.84 1.8939 times
Fri 24 July 2026 14.68 (-1.08%) 14.86 14.65 - 14.96 1.1381 times
Fri 17 July 2026 14.84 (-0.74%) 14.96 14.77 - 15.02 0.8516 times
Fri 10 July 2026 14.95 (-1.19%) 15.15 14.87 - 15.15 0.8383 times
Thu 02 July 2026 15.13 (0.2%) 15.15 15.04 - 15.19 0.4777 times
Fri 26 June 2026 15.10 (0.94%) 14.95 14.90 - 15.18 0.5277 times

 weekly chart InvescoBond

Monthly price and charts InvescoBond

Strong monthly Stock price targets for InvescoBond VBF are 14.5 and 14.7

Monthly Target 114.43
Monthly Target 214.52
Monthly Target 314.633333333333
Monthly Target 414.72
Monthly Target 514.83

Monthly price and volumes Invesco Bond

Date Closing Open Range Volume
Fri 04 September 2026 14.60 (-0.41%) 14.60 14.55 - 14.75 0.3269 times
Mon 31 August 2026 14.66 (0%) 14.68 14.44 - 14.87 0.9904 times
Fri 31 July 2026 14.66 (-3.3%) 15.13 14.60 - 15.19 1.3407 times
Tue 30 June 2026 15.16 (0.86%) 14.95 14.80 - 15.21 1.047 times
Fri 29 May 2026 15.03 (-0.27%) 15.02 14.78 - 15.22 1.1327 times
Thu 30 April 2026 15.07 (0.47%) 14.96 14.88 - 15.31 0.8673 times
Tue 31 March 2026 15.00 (-2.79%) 15.38 14.68 - 15.77 1.4779 times
Fri 27 February 2026 15.43 (0.52%) 15.34 15.31 - 15.53 1.0235 times
Fri 30 January 2026 15.35 (-0.39%) 15.44 15.30 - 15.50 0.756 times
Wed 31 December 2025 15.41 (-1.91%) 15.60 15.25 - 15.70 1.0375 times
Fri 28 November 2025 15.71 (-0.06%) 15.66 15.38 - 15.85 0.8753 times

 monthly chart InvescoBond

Yearly price and charts InvescoBond

Strong yearly Stock price targets for InvescoBond VBF are 13.86 and 15.19

Yearly Target 113.61
Yearly Target 214.1
Yearly Target 314.936666666667
Yearly Target 415.43
Yearly Target 516.27

Yearly price and volumes Invesco Bond

Date Closing Open Range Volume
Fri 04 September 2026 14.60 (-5.26%) 15.44 14.44 - 15.77 1.3833 times
Wed 31 December 2025 15.41 (-0.13%) 15.43 14.33 - 16.09 1.2189 times
Tue 31 December 2024 15.43 (1.45%) 15.26 15.03 - 17.48 1.1878 times
Fri 29 December 2023 15.21 (-3%) 15.78 13.68 - 16.96 1.0141 times
Fri 30 December 2022 15.68 (-21.36%) 19.95 13.83 - 20.38 1.0848 times
Fri 31 December 2021 19.94 (-8.45%) 21.78 19.15 - 21.78 0.8794 times
Thu 31 December 2020 21.78 (0%) 20.09 19.66 - 21.78 0.2318 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of InvescoBond

Tomorrow's movement Prediction of Invesco Bond VBF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Bond VBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Bond VBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.65

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoBond (VBF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InvescoBond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoBond in short term but the buy signal is initial and weak.

InvescoBond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoBond in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoBond is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.65 and InvescoBond VBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoBond VBF stock. Volume based technical analysis of InvescoBond VBF stock is negative.

InvescoBond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Bond VBF

DMA (daily moving average) of Invesco Bond VBF

DMA period DMA value
5 day DMA 14.62
12 day DMA 14.65
20 day DMA 14.67
35 day DMA 14.71
50 day DMA 14.8
100 day DMA 14.9
150 day DMA 15
200 day DMA 15.11

EMA (exponential moving average) of Invesco Bond VBF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6214.6314.64
12 day EMA14.6514.6614.67
20 day EMA14.6714.6814.69
35 day EMA14.7314.7414.75
50 day EMA14.7814.7914.8

SMA (simple moving average) of Invesco Bond VBF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6214.6414.66
12 day SMA14.6514.6614.66
20 day SMA14.6714.6814.69
35 day SMA14.7114.7114.72
50 day SMA14.814.8114.81
100 day SMA14.914.914.91
150 day SMA151515.01
200 day SMA15.1115.1215.12

Videos related to: InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top