InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VBF
- VBF Experts view
- Tomorrow's Movement VBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoBond
Strong intraday Stock price targets for InvescoBond are 14.61 and 14.76
| Intraday Target 1 | 14.57 |
| Intraday Target 2 | 14.65 |
| Intraday Target 3 | 14.716666666667 |
| Intraday Target 4 | 14.8 |
| Intraday Target 5 | 14.87 |
Daily price and volume Invesco Bond
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 14.74 (-0.27%) | 14.78 | 14.63 - 14.78 | 0.8105 times | Fri 07 August 2026 | 14.78 (0.14%) | 14.78 | 14.69 - 14.80 | 0.8723 times | Thu 06 August 2026 | 14.76 (-0.07%) | 14.75 | 14.75 - 14.87 | 0.9664 times | Wed 05 August 2026 | 14.77 (-0.07%) | 14.72 | 14.44 - 14.81 | 0.6815 times | Tue 04 August 2026 | 14.78 (0.27%) | 14.80 | 14.74 - 14.86 | 0.6169 times | Mon 03 August 2026 | 14.74 (0.55%) | 14.68 | 14.66 - 14.79 | 0.5995 times | Fri 31 July 2026 | 14.66 (-0.54%) | 14.74 | 14.61 - 14.79 | 0.3562 times | Thu 30 July 2026 | 14.74 (0.61%) | 14.79 | 14.67 - 14.79 | 0.9664 times | Wed 29 July 2026 | 14.65 (-0.54%) | 14.76 | 14.60 - 14.76 | 2.0887 times | Tue 28 July 2026 | 14.73 (-0.41%) | 14.77 | 14.71 - 14.83 | 2.0417 times | Mon 27 July 2026 | 14.79 (0.75%) | 14.70 | 14.64 - 14.84 | 2.3911 times |
Weekly price and charts InvescoBond
Strong weekly Stock price targets for InvescoBond VBF are 14.61 and 14.76
| Weekly Target 1 | 14.57 |
| Weekly Target 2 | 14.65 |
| Weekly Target 3 | 14.716666666667 |
| Weekly Target 4 | 14.8 |
| Weekly Target 5 | 14.87 |
Weekly price and volumes for Invesco Bond
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 14.74 (-0.27%) | 14.78 | 14.63 - 14.78 | 0.2271 times | Fri 07 August 2026 | 14.78 (0.82%) | 14.68 | 14.44 - 14.87 | 1.0472 times | Fri 31 July 2026 | 14.66 (-0.14%) | 14.70 | 14.60 - 14.84 | 2.1983 times | Fri 24 July 2026 | 14.68 (-1.08%) | 14.86 | 14.65 - 14.96 | 1.321 times | Fri 17 July 2026 | 14.84 (-0.74%) | 14.96 | 14.77 - 15.02 | 0.9884 times | Fri 10 July 2026 | 14.95 (-1.19%) | 15.15 | 14.87 - 15.15 | 0.973 times | Thu 02 July 2026 | 15.13 (0.2%) | 15.15 | 15.04 - 15.19 | 0.5545 times | Fri 26 June 2026 | 15.10 (0.94%) | 14.95 | 14.90 - 15.18 | 0.6125 times | Thu 18 June 2026 | 14.96 (-0.07%) | 14.95 | 14.88 - 15.11 | 0.678 times | Fri 12 June 2026 | 14.97 (0.34%) | 14.92 | 14.86 - 15.12 | 1.4001 times | Fri 05 June 2026 | 14.92 (-0.73%) | 14.95 | 14.80 - 15.21 | 1.3734 times |
Monthly price and charts InvescoBond
Strong monthly Stock price targets for InvescoBond VBF are 14.59 and 15.02
| Monthly Target 1 | 14.25 |
| Monthly Target 2 | 14.5 |
| Monthly Target 3 | 14.683333333333 |
| Monthly Target 4 | 14.93 |
| Monthly Target 5 | 15.11 |
Monthly price and volumes Invesco Bond
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 14.74 (0.55%) | 14.68 | 14.44 - 14.87 | 0.3056 times | Fri 31 July 2026 | 14.66 (-3.3%) | 15.13 | 14.60 - 15.19 | 1.3598 times | Tue 30 June 2026 | 15.16 (0.86%) | 14.95 | 14.80 - 15.21 | 1.062 times | Fri 29 May 2026 | 15.03 (-0.27%) | 15.02 | 14.78 - 15.22 | 1.1489 times | Thu 30 April 2026 | 15.07 (0.47%) | 14.96 | 14.88 - 15.31 | 0.8797 times | Tue 31 March 2026 | 15.00 (-2.79%) | 15.38 | 14.68 - 15.77 | 1.499 times | Fri 27 February 2026 | 15.43 (0.52%) | 15.34 | 15.31 - 15.53 | 1.0381 times | Fri 30 January 2026 | 15.35 (-0.39%) | 15.44 | 15.30 - 15.50 | 0.7668 times | Wed 31 December 2025 | 15.41 (-1.91%) | 15.60 | 15.25 - 15.70 | 1.0523 times | Fri 28 November 2025 | 15.71 (-0.06%) | 15.66 | 15.38 - 15.85 | 0.8878 times | Fri 31 October 2025 | 15.72 (-0.38%) | 15.79 | 15.51 - 15.86 | 0.8853 times |
Yearly price and charts InvescoBond
Strong yearly Stock price targets for InvescoBond VBF are 13.93 and 15.26
| Yearly Target 1 | 13.65 |
| Yearly Target 2 | 14.2 |
| Yearly Target 3 | 14.983333333333 |
| Yearly Target 4 | 15.53 |
| Yearly Target 5 | 16.31 |
Yearly price and volumes Invesco Bond
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 14.74 (-4.35%) | 15.44 | 14.44 - 15.77 | 1.2546 times | Wed 31 December 2025 | 15.41 (-0.13%) | 15.43 | 14.33 - 16.09 | 1.2468 times | Tue 31 December 2024 | 15.43 (1.45%) | 15.26 | 15.03 - 17.48 | 1.215 times | Fri 29 December 2023 | 15.21 (-3%) | 15.78 | 13.68 - 16.96 | 1.0373 times | Fri 30 December 2022 | 15.68 (-21.36%) | 19.95 | 13.83 - 20.38 | 1.1096 times | Fri 31 December 2021 | 19.94 (-8.45%) | 21.78 | 19.15 - 21.78 | 0.8995 times | Thu 31 December 2020 | 21.78 (0%) | 20.09 | 19.66 - 21.78 | 0.2371 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoBond
Tomorrow's movement Prediction of Invesco Bond VBF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Bond VBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoBond (VBF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InvescoBond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoBond in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoBond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoBond in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoBond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.73 and InvescoBond VBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InvescoBond VBF stock. Volume based technical analysis of InvescoBond VBF stock is negative.
InvescoBond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Bond VBF
DMA (daily moving average) of Invesco Bond VBF
| DMA period | DMA value |
| 5 day DMA | 14.77 |
| 12 day DMA | 14.74 |
| 20 day DMA | 14.78 |
| 35 day DMA | 14.89 |
| 50 day DMA | 14.91 |
| 100 day DMA | 14.96 |
| 150 day DMA | 15.09 |
| 200 day DMA | 15.21 |
EMA (exponential moving average) of Invesco Bond VBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.75 | 14.76 | 14.75 |
| 12 day EMA | 14.76 | 14.76 | 14.76 |
| 20 day EMA | 14.8 | 14.81 | 14.81 |
| 35 day EMA | 14.83 | 14.84 | 14.84 |
| 50 day EMA | 14.89 | 14.9 | 14.9 |
SMA (simple moving average) of Invesco Bond VBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.77 | 14.77 | 14.74 |
| 12 day SMA | 14.74 | 14.73 | 14.73 |
| 20 day SMA | 14.78 | 14.79 | 14.8 |
| 35 day SMA | 14.89 | 14.89 | 14.9 |
| 50 day SMA | 14.91 | 14.92 | 14.92 |
| 100 day SMA | 14.96 | 14.96 | 14.97 |
| 150 day SMA | 15.09 | 15.1 | 15.1 |
| 200 day SMA | 15.21 | 15.21 | 15.22 |


