ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoBond

Strong intraday Stock price targets for InvescoBond are 14.99 and 15.07

Intraday Target 114.97
Intraday Target 215.01
Intraday Target 315.046666666667
Intraday Target 415.09
Intraday Target 515.13

Daily price and volume Invesco Bond

Date Closing Open Range Volume
Mon 27 April 2026 15.06 (0.07%) 15.07 15.00 - 15.08 0.8551 times
Fri 24 April 2026 15.05 (0.07%) 15.09 15.01 - 15.17 1.1277 times
Thu 23 April 2026 15.04 (-0.13%) 15.07 15.03 - 15.18 1.2232 times
Wed 22 April 2026 15.06 (-1.05%) 15.21 15.05 - 15.21 2.3253 times
Tue 21 April 2026 15.22 (0.13%) 15.26 15.16 - 15.28 0.9925 times
Mon 20 April 2026 15.20 (-0.52%) 15.31 15.13 - 15.31 0.7432 times
Fri 17 April 2026 15.28 (0.79%) 15.27 15.22 - 15.31 0.671 times
Thu 16 April 2026 15.16 (0%) 15.22 15.11 - 15.22 0.4171 times
Wed 15 April 2026 15.16 (0.33%) 15.15 15.11 - 15.18 0.5289 times
Tue 14 April 2026 15.11 (0.13%) 15.01 15.01 - 15.14 1.116 times
Mon 13 April 2026 15.09 (0.2%) 15.10 15.01 - 15.11 0.6873 times

 Daily chart InvescoBond

Weekly price and charts InvescoBond

Strong weekly Stock price targets for InvescoBond VBF are 14.99 and 15.07

Weekly Target 114.97
Weekly Target 215.01
Weekly Target 315.046666666667
Weekly Target 415.09
Weekly Target 515.13

Weekly price and volumes for Invesco Bond

Date Closing Open Range Volume
Mon 27 April 2026 15.06 (0.07%) 15.07 15.00 - 15.08 0.1325 times
Fri 24 April 2026 15.05 (-1.51%) 15.31 15.01 - 15.31 0.9934 times
Fri 17 April 2026 15.28 (1.46%) 15.10 15.01 - 15.31 0.5299 times
Fri 10 April 2026 15.06 (0.94%) 14.88 14.88 - 15.28 0.8642 times
Thu 02 April 2026 14.92 (0.74%) 14.81 14.77 - 15.77 0.9653 times
Fri 27 March 2026 14.81 (-0.67%) 14.99 14.68 - 15.08 1.0844 times
Fri 20 March 2026 14.91 (-1.19%) 15.11 14.80 - 15.23 0.5619 times
Fri 13 March 2026 15.09 (-0.33%) 15.12 15.06 - 15.23 1.9262 times
Fri 06 March 2026 15.14 (-1.88%) 15.38 15.12 - 15.41 1.7941 times
Fri 27 February 2026 15.43 (0.26%) 15.36 15.36 - 15.49 1.1483 times
Fri 20 February 2026 15.39 (-0.77%) 15.40 15.37 - 15.53 1.0154 times

 weekly chart InvescoBond

Monthly price and charts InvescoBond

Strong monthly Stock price targets for InvescoBond VBF are 14.97 and 15.4

Monthly Target 114.65
Monthly Target 214.86
Monthly Target 315.083333333333
Monthly Target 415.29
Monthly Target 515.51

Monthly price and volumes Invesco Bond

Date Closing Open Range Volume
Mon 27 April 2026 15.06 (0.4%) 14.96 14.88 - 15.31 0.8007 times
Tue 31 March 2026 15.00 (-2.79%) 15.38 14.68 - 15.77 1.6765 times
Fri 27 February 2026 15.43 (0.52%) 15.34 15.31 - 15.53 1.1914 times
Fri 30 January 2026 15.35 (-0.39%) 15.44 15.30 - 15.50 0.8576 times
Wed 31 December 2025 15.41 (-1.91%) 15.60 15.25 - 15.70 1.248 times
Fri 28 November 2025 15.71 (-0.06%) 15.66 15.38 - 15.85 0.993 times
Fri 31 October 2025 15.72 (-0.38%) 15.79 15.51 - 15.86 1.015 times
Tue 30 September 2025 15.78 (2%) 15.42 15.34 - 15.98 0.6146 times
Fri 29 August 2025 15.47 (0.52%) 15.41 15.30 - 15.63 0.8486 times
Thu 31 July 2025 15.39 (-0.32%) 15.44 15.21 - 15.65 0.7546 times
Mon 30 June 2025 15.44 (0.32%) 15.32 15.31 - 15.68 0.6503 times

 monthly chart InvescoBond

Yearly price and charts InvescoBond

Strong yearly Stock price targets for InvescoBond VBF are 14.33 and 15.42

Yearly Target 114.08
Yearly Target 214.57
Yearly Target 315.17
Yearly Target 415.66
Yearly Target 516.26

Yearly price and volumes Invesco Bond

Date Closing Open Range Volume
Mon 27 April 2026 15.06 (-2.27%) 15.44 14.68 - 15.77 0.6737 times
Wed 31 December 2025 15.41 (-0.13%) 15.43 14.33 - 16.09 1.3597 times
Tue 31 December 2024 15.43 (1.45%) 15.26 15.03 - 17.48 1.3243 times
Fri 29 December 2023 15.21 (-3%) 15.78 13.68 - 16.96 1.173 times
Fri 30 December 2022 15.68 (-21.36%) 19.95 13.83 - 20.38 1.2338 times
Fri 31 December 2021 19.94 (-8.45%) 21.78 19.15 - 21.78 0.9819 times
Thu 31 December 2020 21.78 (0%) 20.09 19.66 - 21.78 0.2536 times
Tue 28 April 2026 (0%) - 0 times

Indicator Analysis of InvescoBond

Tomorrow's movement Prediction of Invesco Bond VBF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Bond VBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoBond (VBF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InvescoBond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoBond in short term and the sell signal is strong.

InvescoBond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for InvescoBond in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoBond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.11 and InvescoBond VBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoBond VBF stock. Volume based technical analysis of InvescoBond VBF stock is negative.

InvescoBond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Bond VBF

DMA (daily moving average) of Invesco Bond VBF

DMA period DMA value
5 day DMA 15.09
12 day DMA 15.12
20 day DMA 15.08
35 day DMA 15.06
50 day DMA 15.16
100 day DMA 15.29
150 day DMA 15.42
200 day DMA 15.44

EMA (exponential moving average) of Invesco Bond VBF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0815.0915.11
12 day EMA15.115.1115.12
20 day EMA15.115.115.1
35 day EMA15.1315.1315.14
50 day EMA15.1715.1715.17

SMA (simple moving average) of Invesco Bond VBF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0915.1115.16
12 day SMA15.1215.1315.15
20 day SMA15.0815.0715.06
35 day SMA15.0615.0615.07
50 day SMA15.1615.1615.17
100 day SMA15.2915.315.3
150 day SMA15.4215.4315.43
200 day SMA15.4415.4415.44

Videos related to: InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top