InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VBF
- VBF Experts view
- Tomorrow's Movement VBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoBond
Strong intraday Stock price targets for InvescoBond are 14.99 and 15.07
| Intraday Target 1 | 14.97 |
| Intraday Target 2 | 15.01 |
| Intraday Target 3 | 15.046666666667 |
| Intraday Target 4 | 15.09 |
| Intraday Target 5 | 15.13 |
Daily price and volume Invesco Bond
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 15.06 (0.07%) | 15.07 | 15.00 - 15.08 | 0.8551 times | Fri 24 April 2026 | 15.05 (0.07%) | 15.09 | 15.01 - 15.17 | 1.1277 times | Thu 23 April 2026 | 15.04 (-0.13%) | 15.07 | 15.03 - 15.18 | 1.2232 times | Wed 22 April 2026 | 15.06 (-1.05%) | 15.21 | 15.05 - 15.21 | 2.3253 times | Tue 21 April 2026 | 15.22 (0.13%) | 15.26 | 15.16 - 15.28 | 0.9925 times | Mon 20 April 2026 | 15.20 (-0.52%) | 15.31 | 15.13 - 15.31 | 0.7432 times | Fri 17 April 2026 | 15.28 (0.79%) | 15.27 | 15.22 - 15.31 | 0.671 times | Thu 16 April 2026 | 15.16 (0%) | 15.22 | 15.11 - 15.22 | 0.4171 times | Wed 15 April 2026 | 15.16 (0.33%) | 15.15 | 15.11 - 15.18 | 0.5289 times | Tue 14 April 2026 | 15.11 (0.13%) | 15.01 | 15.01 - 15.14 | 1.116 times | Mon 13 April 2026 | 15.09 (0.2%) | 15.10 | 15.01 - 15.11 | 0.6873 times |
Weekly price and charts InvescoBond
Strong weekly Stock price targets for InvescoBond VBF are 14.99 and 15.07
| Weekly Target 1 | 14.97 |
| Weekly Target 2 | 15.01 |
| Weekly Target 3 | 15.046666666667 |
| Weekly Target 4 | 15.09 |
| Weekly Target 5 | 15.13 |
Weekly price and volumes for Invesco Bond
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 15.06 (0.07%) | 15.07 | 15.00 - 15.08 | 0.1325 times | Fri 24 April 2026 | 15.05 (-1.51%) | 15.31 | 15.01 - 15.31 | 0.9934 times | Fri 17 April 2026 | 15.28 (1.46%) | 15.10 | 15.01 - 15.31 | 0.5299 times | Fri 10 April 2026 | 15.06 (0.94%) | 14.88 | 14.88 - 15.28 | 0.8642 times | Thu 02 April 2026 | 14.92 (0.74%) | 14.81 | 14.77 - 15.77 | 0.9653 times | Fri 27 March 2026 | 14.81 (-0.67%) | 14.99 | 14.68 - 15.08 | 1.0844 times | Fri 20 March 2026 | 14.91 (-1.19%) | 15.11 | 14.80 - 15.23 | 0.5619 times | Fri 13 March 2026 | 15.09 (-0.33%) | 15.12 | 15.06 - 15.23 | 1.9262 times | Fri 06 March 2026 | 15.14 (-1.88%) | 15.38 | 15.12 - 15.41 | 1.7941 times | Fri 27 February 2026 | 15.43 (0.26%) | 15.36 | 15.36 - 15.49 | 1.1483 times | Fri 20 February 2026 | 15.39 (-0.77%) | 15.40 | 15.37 - 15.53 | 1.0154 times |
Monthly price and charts InvescoBond
Strong monthly Stock price targets for InvescoBond VBF are 14.97 and 15.4
| Monthly Target 1 | 14.65 |
| Monthly Target 2 | 14.86 |
| Monthly Target 3 | 15.083333333333 |
| Monthly Target 4 | 15.29 |
| Monthly Target 5 | 15.51 |
Monthly price and volumes Invesco Bond
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 15.06 (0.4%) | 14.96 | 14.88 - 15.31 | 0.8007 times | Tue 31 March 2026 | 15.00 (-2.79%) | 15.38 | 14.68 - 15.77 | 1.6765 times | Fri 27 February 2026 | 15.43 (0.52%) | 15.34 | 15.31 - 15.53 | 1.1914 times | Fri 30 January 2026 | 15.35 (-0.39%) | 15.44 | 15.30 - 15.50 | 0.8576 times | Wed 31 December 2025 | 15.41 (-1.91%) | 15.60 | 15.25 - 15.70 | 1.248 times | Fri 28 November 2025 | 15.71 (-0.06%) | 15.66 | 15.38 - 15.85 | 0.993 times | Fri 31 October 2025 | 15.72 (-0.38%) | 15.79 | 15.51 - 15.86 | 1.015 times | Tue 30 September 2025 | 15.78 (2%) | 15.42 | 15.34 - 15.98 | 0.6146 times | Fri 29 August 2025 | 15.47 (0.52%) | 15.41 | 15.30 - 15.63 | 0.8486 times | Thu 31 July 2025 | 15.39 (-0.32%) | 15.44 | 15.21 - 15.65 | 0.7546 times | Mon 30 June 2025 | 15.44 (0.32%) | 15.32 | 15.31 - 15.68 | 0.6503 times |
Yearly price and charts InvescoBond
Strong yearly Stock price targets for InvescoBond VBF are 14.33 and 15.42
| Yearly Target 1 | 14.08 |
| Yearly Target 2 | 14.57 |
| Yearly Target 3 | 15.17 |
| Yearly Target 4 | 15.66 |
| Yearly Target 5 | 16.26 |
Yearly price and volumes Invesco Bond
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 15.06 (-2.27%) | 15.44 | 14.68 - 15.77 | 0.6737 times | Wed 31 December 2025 | 15.41 (-0.13%) | 15.43 | 14.33 - 16.09 | 1.3597 times | Tue 31 December 2024 | 15.43 (1.45%) | 15.26 | 15.03 - 17.48 | 1.3243 times | Fri 29 December 2023 | 15.21 (-3%) | 15.78 | 13.68 - 16.96 | 1.173 times | Fri 30 December 2022 | 15.68 (-21.36%) | 19.95 | 13.83 - 20.38 | 1.2338 times | Fri 31 December 2021 | 19.94 (-8.45%) | 21.78 | 19.15 - 21.78 | 0.9819 times | Thu 31 December 2020 | 21.78 (0%) | 20.09 | 19.66 - 21.78 | 0.2536 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoBond
Tomorrow's movement Prediction of Invesco Bond VBF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Bond VBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoBond (VBF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InvescoBond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoBond in short term and the sell signal is strong.
InvescoBond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for InvescoBond in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoBond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.11 and InvescoBond VBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoBond VBF stock. Volume based technical analysis of InvescoBond VBF stock is negative.
InvescoBond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Bond VBF
DMA (daily moving average) of Invesco Bond VBF
| DMA period | DMA value |
| 5 day DMA | 15.09 |
| 12 day DMA | 15.12 |
| 20 day DMA | 15.08 |
| 35 day DMA | 15.06 |
| 50 day DMA | 15.16 |
| 100 day DMA | 15.29 |
| 150 day DMA | 15.42 |
| 200 day DMA | 15.44 |
EMA (exponential moving average) of Invesco Bond VBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.08 | 15.09 | 15.11 |
| 12 day EMA | 15.1 | 15.11 | 15.12 |
| 20 day EMA | 15.1 | 15.1 | 15.1 |
| 35 day EMA | 15.13 | 15.13 | 15.14 |
| 50 day EMA | 15.17 | 15.17 | 15.17 |
SMA (simple moving average) of Invesco Bond VBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.09 | 15.11 | 15.16 |
| 12 day SMA | 15.12 | 15.13 | 15.15 |
| 20 day SMA | 15.08 | 15.07 | 15.06 |
| 35 day SMA | 15.06 | 15.06 | 15.07 |
| 50 day SMA | 15.16 | 15.16 | 15.17 |
| 100 day SMA | 15.29 | 15.3 | 15.3 |
| 150 day SMA | 15.42 | 15.43 | 15.43 |
| 200 day SMA | 15.44 | 15.44 | 15.44 |


