ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoBond

Strong intraday Stock price targets for InvescoBond are 14.33 and 14.74

Intraday Target 114.01
Intraday Target 214.23
Intraday Target 314.416666666667
Intraday Target 414.64
Intraday Target 514.83

Daily price and volume Invesco Bond

Date Closing Open Range Volume
Mon 19 October 2026 14.46 (1.47%) 14.23 14.19 - 14.60 2.2585 times
Fri 16 October 2026 14.25 (-0.63%) 14.32 14.19 - 14.43 1.2379 times
Thu 15 October 2026 14.34 (0.14%) 14.47 14.18 - 14.53 1.5289 times
Wed 14 October 2026 14.32 (0.42%) 14.17 14.06 - 14.70 1.9844 times
Tue 13 October 2026 14.26 (0%) 14.30 14.25 - 14.30 0.4049 times
Mon 12 October 2026 14.26 (0.42%) 14.24 14.16 - 14.29 0.3311 times
Fri 09 October 2026 14.20 (-0.07%) 14.15 14.03 - 14.24 0.6073 times
Thu 08 October 2026 14.21 (0.85%) 14.09 14.08 - 14.30 0.8583 times
Wed 07 October 2026 14.09 (-0.7%) 14.11 14.04 - 14.15 0.2573 times
Tue 06 October 2026 14.19 (0.21%) 14.17 14.15 - 14.23 0.5314 times
Mon 05 October 2026 14.16 (0%) 14.16 14.14 - 14.19 0.8182 times

 Daily chart InvescoBond

Weekly price and charts InvescoBond

Strong weekly Stock price targets for InvescoBond VBF are 14.33 and 14.74

Weekly Target 114.01
Weekly Target 214.23
Weekly Target 314.416666666667
Weekly Target 414.64
Weekly Target 514.83

Weekly price and volumes for Invesco Bond

Date Closing Open Range Volume
Mon 19 October 2026 14.46 (1.47%) 14.23 14.19 - 14.60 0.3497 times
Fri 16 October 2026 14.25 (0.35%) 14.24 14.06 - 14.70 0.8497 times
Fri 09 October 2026 14.20 (0.28%) 14.16 14.03 - 14.30 0.4758 times
Fri 02 October 2026 14.16 (-0.14%) 14.15 14.04 - 14.36 0.6672 times
Fri 25 September 2026 14.18 (-1.32%) 14.40 14.16 - 14.43 1.2178 times
Fri 18 September 2026 14.37 (-0.76%) 14.45 14.23 - 14.53 1.7461 times
Fri 11 September 2026 14.48 (-0.82%) 14.60 14.42 - 14.72 1.6129 times
Fri 04 September 2026 14.60 (-0.61%) 14.69 14.55 - 14.75 1.3082 times
Fri 28 August 2026 14.69 (0.62%) 14.64 14.60 - 14.81 0.7312 times
Fri 21 August 2026 14.60 (-0.95%) 14.71 14.58 - 14.75 1.0414 times
Fri 14 August 2026 14.74 (-0.27%) 14.78 14.63 - 14.81 0.8419 times

 weekly chart InvescoBond

Monthly price and charts InvescoBond

Strong monthly Stock price targets for InvescoBond VBF are 14.25 and 14.92

Monthly Target 113.73
Monthly Target 214.09
Monthly Target 314.396666666667
Monthly Target 414.76
Monthly Target 515.07

Monthly price and volumes Invesco Bond

Date Closing Open Range Volume
Mon 19 October 2026 14.46 (1.97%) 14.13 14.03 - 14.70 0.4708 times
Wed 30 September 2026 14.18 (-3.27%) 14.60 14.04 - 14.75 1.5697 times
Mon 31 August 2026 14.66 (0%) 14.68 14.44 - 14.87 0.9129 times
Fri 31 July 2026 14.66 (-3.3%) 15.13 14.60 - 15.19 1.2357 times
Tue 30 June 2026 15.16 (0.86%) 14.95 14.80 - 15.21 0.9651 times
Fri 29 May 2026 15.03 (-0.27%) 15.02 14.78 - 15.22 1.044 times
Thu 30 April 2026 15.07 (0.47%) 14.96 14.88 - 15.31 0.7994 times
Tue 31 March 2026 15.00 (-2.79%) 15.38 14.68 - 15.77 1.3622 times
Fri 27 February 2026 15.43 (0.52%) 15.34 15.31 - 15.53 0.9434 times
Fri 30 January 2026 15.35 (-0.39%) 15.44 15.30 - 15.50 0.6968 times
Wed 31 December 2025 15.41 (-1.91%) 15.60 15.25 - 15.70 0.9563 times

 monthly chart InvescoBond

Yearly price and charts InvescoBond

Strong yearly Stock price targets for InvescoBond VBF are 13.38 and 15.12

Yearly Target 113.01
Yearly Target 213.74
Yearly Target 314.753333333333
Yearly Target 415.48
Yearly Target 516.49

Yearly price and volumes Invesco Bond

Date Closing Open Range Volume
Mon 19 October 2026 14.46 (-6.16%) 15.44 14.03 - 15.77 1.6076 times
Wed 31 December 2025 15.41 (-0.13%) 15.43 14.33 - 16.09 1.1702 times
Tue 31 December 2024 15.43 (1.45%) 15.26 15.03 - 17.48 1.1404 times
Fri 29 December 2023 15.21 (-3%) 15.78 13.68 - 16.96 0.9736 times
Fri 30 December 2022 15.68 (-21.36%) 19.95 13.83 - 20.38 1.0414 times
Fri 31 December 2021 19.94 (-8.45%) 21.78 19.15 - 21.78 0.8443 times
Thu 31 December 2020 21.78 (0%) 20.09 19.66 - 21.78 0.2225 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of InvescoBond

Tomorrow's movement Prediction of Invesco Bond VBF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Bond VBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Bond VBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Invesco Bond VBF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Invesco Bond VBF looks bullish. It has broken an important Moving average of 14.3 with high volumes

Munafa value: 70 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InvescoBond (VBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoBond stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InvescoBond in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoBond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoBond in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoBond is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.31 and InvescoBond VBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoBond VBF stock. Volume based technical analysis of InvescoBond VBF stock is negative.

InvescoBond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Bond VBF

DMA (daily moving average) of Invesco Bond VBF

DMA period DMA value
5 day DMA 14.33
12 day DMA 14.24
20 day DMA 14.24
35 day DMA 14.35
50 day DMA 14.45
100 day DMA 14.68
150 day DMA 14.79
200 day DMA 14.93

EMA (exponential moving average) of Invesco Bond VBF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3414.2814.29
12 day EMA14.2914.2614.26
20 day EMA14.314.2814.28
35 day EMA14.3714.3614.37
50 day EMA14.4614.4614.47

SMA (simple moving average) of Invesco Bond VBF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3314.2914.28
12 day SMA14.2414.2214.22
20 day SMA14.2414.2414.25
35 day SMA14.3514.3614.37
50 day SMA14.4514.4614.47
100 day SMA14.6814.6914.7
150 day SMA14.7914.814.8
200 day SMA14.9314.9414.95

Videos related to: InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top