ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoBond

Strong intraday Stock price targets for InvescoBond are 14.62 and 14.87

Intraday Target 114.56
Intraday Target 214.68
Intraday Target 314.806666666667
Intraday Target 414.93
Intraday Target 515.06

Daily price and volume Invesco Bond

Date Closing Open Range Volume
Fri 27 March 2026 14.81 (-0.2%) 14.84 14.68 - 14.93 1.0728 times
Thu 26 March 2026 14.84 (-0.07%) 14.85 14.83 - 14.94 1.4112 times
Wed 25 March 2026 14.85 (-0.27%) 14.91 14.82 - 15.08 1.254 times
Tue 24 March 2026 14.89 (-0.73%) 14.93 14.86 - 14.94 1.1134 times
Mon 23 March 2026 15.00 (0.6%) 14.99 14.96 - 15.05 0.7047 times
Fri 20 March 2026 14.91 (-1%) 15.01 14.80 - 15.02 0.7259 times
Thu 19 March 2026 15.06 (-0.59%) 15.09 15.05 - 15.09 0.3573 times
Tue 17 March 2026 15.15 (0.33%) 15.17 15.06 - 15.19 0.7324 times
Mon 16 March 2026 15.10 (0.07%) 15.11 15.06 - 15.23 1.0635 times
Fri 13 March 2026 15.09 (0.07%) 15.12 15.06 - 15.21 1.5647 times
Thu 12 March 2026 15.08 (-0.2%) 15.10 15.06 - 15.16 1.8126 times

 Daily chart InvescoBond

Weekly price and charts InvescoBond

Strong weekly Stock price targets for InvescoBond VBF are 14.55 and 14.95

Weekly Target 114.46
Weekly Target 214.63
Weekly Target 314.856666666667
Weekly Target 415.03
Weekly Target 515.26

Weekly price and volumes for Invesco Bond

Date Closing Open Range Volume
Fri 27 March 2026 14.81 (-0.67%) 14.99 14.68 - 15.08 1.0354 times
Fri 20 March 2026 14.91 (-1.19%) 15.11 14.80 - 15.23 0.5366 times
Fri 13 March 2026 15.09 (-0.33%) 15.12 15.06 - 15.23 1.8393 times
Fri 06 March 2026 15.14 (-1.88%) 15.38 15.12 - 15.41 1.7131 times
Fri 27 February 2026 15.43 (0.26%) 15.36 15.36 - 15.49 1.0965 times
Fri 20 February 2026 15.39 (-0.77%) 15.40 15.37 - 15.53 0.9696 times
Fri 13 February 2026 15.51 (0%) 15.47 15.45 - 15.51 0.1034 times
Fri 13 February 2026 15.51 (0.85%) 15.36 15.34 - 15.51 0.81 times
Fri 06 February 2026 15.38 (0.2%) 15.34 15.31 - 15.46 1.0854 times
Fri 30 January 2026 15.35 (-0.39%) 15.43 15.32 - 15.46 0.8107 times
Fri 23 January 2026 15.41 (0.33%) 15.30 15.30 - 15.48 0.6063 times

 weekly chart InvescoBond

Monthly price and charts InvescoBond

Strong monthly Stock price targets for InvescoBond VBF are 14.38 and 15.11

Monthly Target 114.24
Monthly Target 214.52
Monthly Target 314.966666666667
Monthly Target 415.25
Monthly Target 515.7

Monthly price and volumes Invesco Bond

Date Closing Open Range Volume
Fri 27 March 2026 14.81 (-4.02%) 15.38 14.68 - 15.41 1.5523 times
Fri 27 February 2026 15.43 (0.52%) 15.34 15.31 - 15.53 1.2314 times
Fri 30 January 2026 15.35 (-0.39%) 15.44 15.30 - 15.50 0.8864 times
Wed 31 December 2025 15.41 (-1.91%) 15.60 15.25 - 15.70 1.29 times
Fri 28 November 2025 15.71 (-0.06%) 15.66 15.38 - 15.85 1.0263 times
Fri 31 October 2025 15.72 (-0.38%) 15.79 15.51 - 15.86 1.0491 times
Tue 30 September 2025 15.78 (2%) 15.42 15.34 - 15.98 0.6353 times
Fri 29 August 2025 15.47 (0.52%) 15.41 15.30 - 15.63 0.8771 times
Thu 31 July 2025 15.39 (-0.32%) 15.44 15.21 - 15.65 0.78 times
Mon 30 June 2025 15.44 (0.32%) 15.32 15.31 - 15.68 0.6721 times
Fri 30 May 2025 15.39 (-0.13%) 15.35 15.20 - 15.55 0.539 times

 monthly chart InvescoBond

Yearly price and charts InvescoBond

Strong yearly Stock price targets for InvescoBond VBF are 14.32 and 15.17

Yearly Target 114.16
Yearly Target 214.48
Yearly Target 315.006666666667
Yearly Target 415.33
Yearly Target 515.86

Yearly price and volumes Invesco Bond

Date Closing Open Range Volume
Fri 27 March 2026 14.81 (-3.89%) 15.44 14.68 - 15.53 0.5397 times
Wed 31 December 2025 15.41 (-0.13%) 15.43 14.33 - 16.09 1.3885 times
Tue 31 December 2024 15.43 (1.45%) 15.26 15.03 - 17.48 1.3523 times
Fri 29 December 2023 15.21 (-3%) 15.78 13.68 - 16.96 1.1979 times
Fri 30 December 2022 15.68 (-21.36%) 19.95 13.83 - 20.38 1.26 times
Fri 31 December 2021 19.94 (-8.45%) 21.78 19.15 - 21.78 1.0027 times
Thu 31 December 2020 21.78 (0%) 20.09 19.66 - 21.78 0.259 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of InvescoBond

Tomorrow's movement Prediction of Invesco Bond VBF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Bond VBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoBond (VBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoBond stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for InvescoBond in short term and the sell signal is strong.

InvescoBond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoBond in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoBond is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.96 and InvescoBond VBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoBond VBF stock. Volume based technical analysis of InvescoBond VBF stock is negative.

InvescoBond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Bond VBF

DMA (daily moving average) of Invesco Bond VBF

DMA period DMA value
5 day DMA 14.88
12 day DMA 14.99
20 day DMA 15.1
35 day DMA 15.23
50 day DMA 15.28
100 day DMA 15.39
150 day DMA 15.49
200 day DMA 15.48

EMA (exponential moving average) of Invesco Bond VBF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8814.9114.94
12 day EMA14.9815.0115.04
20 day EMA15.0515.0815.1
35 day EMA15.1715.1915.21
50 day EMA15.2415.2615.28

SMA (simple moving average) of Invesco Bond VBF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8814.914.94
12 day SMA14.9915.0215.05
20 day SMA15.115.1315.15
35 day SMA15.2315.2515.26
50 day SMA15.2815.2915.3
100 day SMA15.3915.415.41
150 day SMA15.4915.515.5
200 day SMA15.4815.4915.49

Videos related to: InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top