ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets MarriotVacations

Strong intraday Stock price targets for MarriotVacations are 100.29 and 103.3

Intraday Target 197.89
Intraday Target 299.67
Intraday Target 3100.9
Intraday Target 4102.68
Intraday Target 5103.91

Daily price and volume Marriot Vacations

Date Closing Open Range Volume
Wed 16 September 2026 101.45 (0.3%) 101.12 99.12 - 102.13 0.8928 times
Tue 15 September 2026 101.15 (-1.22%) 101.67 99.26 - 101.94 0.9326 times
Mon 14 September 2026 102.40 (-1.15%) 101.98 100.86 - 103.26 0.6461 times
Fri 11 September 2026 103.59 (2.47%) 102.60 101.93 - 104.56 0.6142 times
Thu 10 September 2026 101.09 (0.46%) 102.14 100.64 - 102.68 0.7132 times
Wed 09 September 2026 100.63 (-1.74%) 101.79 100.37 - 102.22 0.8893 times
Tue 08 September 2026 102.41 (-3.95%) 105.51 101.42 - 106.97 1.0925 times
Fri 04 September 2026 106.62 (7.47%) 99.62 99.60 - 107.61 1.5275 times
Thu 03 September 2026 99.21 (-0.81%) 100.84 98.21 - 101.49 0.8367 times
Wed 02 September 2026 100.02 (0.95%) 100.50 99.82 - 102.00 1.8551 times
Tue 01 September 2026 99.08 (-4.97%) 103.50 98.72 - 103.52 1.6832 times

 Daily chart MarriotVacations

Weekly price and charts MarriotVacations

Strong weekly Stock price targets for MarriotVacations VAC are 98.22 and 102.36

Weekly Target 197.14
Weekly Target 299.29
Weekly Target 3101.27666666667
Weekly Target 4103.43
Weekly Target 5105.42

Weekly price and volumes for Marriot Vacations

Date Closing Open Range Volume
Wed 16 September 2026 101.45 (-2.07%) 101.98 99.12 - 103.26 0.5166 times
Fri 11 September 2026 103.59 (-2.84%) 105.51 100.37 - 106.97 0.6916 times
Fri 04 September 2026 106.62 (-3.15%) 109.50 98.21 - 110.67 1.4805 times
Fri 28 August 2026 110.09 (-2.19%) 112.50 110.04 - 120.00 0.9178 times
Fri 21 August 2026 112.55 (-6.98%) 119.50 108.70 - 121.63 1.1225 times
Fri 14 August 2026 120.99 (-2.01%) 121.51 112.93 - 124.12 0.9244 times
Fri 07 August 2026 123.47 (26.62%) 98.73 96.88 - 131.34 1.7604 times
Fri 31 July 2026 97.51 (3.31%) 96.04 95.52 - 105.40 0.9346 times
Fri 24 July 2026 94.39 (-5.59%) 100.50 92.54 - 100.96 0.8423 times
Fri 17 July 2026 99.98 (1.78%) 98.25 95.98 - 102.30 0.8092 times
Fri 10 July 2026 98.23 (-2.01%) 100.25 93.00 - 100.93 0.6203 times

 weekly chart MarriotVacations

Monthly price and charts MarriotVacations

Strong monthly Stock price targets for MarriotVacations VAC are 95.13 and 104.53

Monthly Target 193.02
Monthly Target 297.24
Monthly Target 3102.42333333333
Monthly Target 4106.64
Monthly Target 5111.82

Monthly price and volumes Marriot Vacations

Date Closing Open Range Volume
Wed 16 September 2026 101.45 (-2.7%) 103.50 98.21 - 107.61 0.5097 times
Mon 31 August 2026 104.26 (6.92%) 98.73 96.88 - 131.34 1.0378 times
Fri 31 July 2026 97.51 (-4.29%) 101.64 92.54 - 105.40 0.733 times
Tue 30 June 2026 101.88 (20.03%) 87.24 84.51 - 105.97 1.0057 times
Fri 29 May 2026 84.88 (17.87%) 72.51 66.67 - 87.47 0.9691 times
Thu 30 April 2026 72.01 (10.58%) 65.31 63.58 - 81.20 0.8587 times
Tue 31 March 2026 65.12 (0.17%) 66.05 63.57 - 73.25 1.1686 times
Fri 27 February 2026 65.01 (19.7%) 54.25 52.49 - 73.37 1.176 times
Fri 30 January 2026 54.31 (-5.86%) 58.14 53.19 - 65.56 0.9901 times
Wed 31 December 2025 57.69 (5.66%) 54.26 52.38 - 59.61 1.5514 times
Fri 28 November 2025 54.60 (-17.25%) 66.38 44.58 - 69.22 1.2452 times

 monthly chart MarriotVacations

Yearly price and charts MarriotVacations

Strong yearly Stock price targets for MarriotVacations VAC are 76.97 and 155.82

Yearly Target 116.24
Yearly Target 258.85
Yearly Target 395.093333333333
Yearly Target 4137.7
Yearly Target 5173.94

Yearly price and volumes Marriot Vacations

Date Closing Open Range Volume
Wed 16 September 2026 101.45 (75.85%) 58.14 52.49 - 131.34 0.9652 times
Wed 31 December 2025 57.69 (-35.76%) 90.43 44.58 - 91.18 1.3991 times
Tue 31 December 2024 89.80 (5.78%) 85.85 67.28 - 108.57 1.1319 times
Fri 29 December 2023 84.89 (-36.93%) 136.09 72.78 - 165.85 1.242 times
Fri 30 December 2022 134.59 (-20.35%) 169.70 110.08 - 174.74 1.0255 times
Fri 31 December 2021 168.98 (23.15%) 137.36 121.89 - 190.97 1.0558 times
Thu 31 December 2020 137.22 (0%) 97.19 91.51 - 157.67 0.1806 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of MarriotVacations

Tomorrow's movement Prediction of Marriot Vacations VAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marriot Vacations VAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 7 points

Upper Bollinger band is at 119 and lower is at 95, while middle bands are at 101 and 113

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MarriotVacations (VAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarriotVacations stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MarriotVacations in short term and the sell signal is strong.

MarriotVacations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarriotVacations in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MarriotVacations is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.96 and MarriotVacations VAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MarriotVacations VAC stock. Volume based technical analysis of MarriotVacations VAC stock is negative.

MarriotVacations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marriot Vacations VAC

DMA (daily moving average) of Marriot Vacations VAC

DMA period DMA value
5 day DMA 101.94
12 day DMA 101.83
20 day DMA 106.42
35 day DMA 108.47
50 day DMA 105.32
100 day DMA 95.08
150 day DMA 85.44
200 day DMA 78.46

EMA (exponential moving average) of Marriot Vacations VAC

EMA period EMA current EMA prev EMA prev2
5 day EMA101.84102.04102.49
12 day EMA103.4103.75104.22
20 day EMA104.92105.28105.72
35 day EMA104.6104.79105
50 day EMA104.53104.66104.8

SMA (simple moving average) of Marriot Vacations VAC

SMA period SMA current SMA prev SMA prev2
5 day SMA101.94101.77102.02
12 day SMA101.83102.55103.4
20 day SMA106.42107.1108.02
35 day SMA108.47108.51108.44
50 day SMA105.32105.28105.21
100 day SMA95.0894.7894.48
150 day SMA85.4485.1384.83
200 day SMA78.4678.2277.96

Videos related to: MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top