Munafa Stock Market Course + Intraday & FNO calls 
MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets VAC
- VAC Experts view
- Tomorrow's Movement VAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarriotVacations
Strong intraday Stock price targets for MarriotVacations are 106.09 and 111.38
| Intraday Target 1 | 104.86 |
| Intraday Target 2 | 107.31 |
| Intraday Target 3 | 110.15333333333 |
| Intraday Target 4 | 112.6 |
| Intraday Target 5 | 115.44 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 109.75 (0.4%) | 110.15 | 107.71 - 113.00 | 0.8505 times | Fri 23 October 2026 | 109.31 (-3.21%) | 110.70 | 107.34 - 115.00 | 0.8294 times | Thu 22 October 2026 | 112.93 (-0.16%) | 111.41 | 111.03 - 114.24 | 0.7017 times | Wed 21 October 2026 | 113.11 (-0.16%) | 114.16 | 111.46 - 114.16 | 0.7272 times | Tue 20 October 2026 | 113.29 (2.89%) | 110.05 | 109.96 - 113.68 | 0.9303 times | Mon 19 October 2026 | 110.11 (-0.74%) | 109.79 | 108.75 - 110.83 | 1.0378 times | Fri 16 October 2026 | 110.93 (-1.22%) | 112.89 | 110.52 - 116.08 | 0.9295 times | Thu 15 October 2026 | 112.30 (5.71%) | 107.04 | 107.04 - 113.60 | 1.6586 times | Wed 14 October 2026 | 106.23 (-2.13%) | 106.76 | 105.36 - 107.55 | 1.0633 times | Tue 13 October 2026 | 108.54 (3.24%) | 105.38 | 104.43 - 108.85 | 1.2716 times | Mon 12 October 2026 | 105.13 (-0.2%) | 104.34 | 104.13 - 106.03 | 0.8702 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 106.09 and 111.38
| Weekly Target 1 | 104.86 |
| Weekly Target 2 | 107.31 |
| Weekly Target 3 | 110.15333333333 |
| Weekly Target 4 | 112.6 |
| Weekly Target 5 | 115.44 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 109.75 (0.4%) | 110.15 | 107.71 - 113.00 | 0.1719 times | Fri 23 October 2026 | 109.31 (-1.46%) | 109.79 | 107.34 - 115.00 | 0.8544 times | Fri 16 October 2026 | 110.93 (5.31%) | 104.34 | 104.13 - 116.08 | 1.1711 times | Fri 09 October 2026 | 105.34 (1.09%) | 104.34 | 101.78 - 106.06 | 0.7362 times | Fri 02 October 2026 | 104.20 (1.34%) | 102.30 | 101.51 - 107.82 | 0.8026 times | Fri 25 September 2026 | 102.82 (-0.19%) | 104.17 | 96.80 - 107.05 | 1.1517 times | Fri 18 September 2026 | 103.02 (-0.55%) | 101.98 | 99.12 - 105.90 | 1.3305 times | Fri 11 September 2026 | 103.59 (-2.84%) | 105.51 | 100.37 - 106.97 | 0.8465 times | Fri 04 September 2026 | 106.62 (-3.15%) | 109.50 | 98.21 - 110.67 | 1.8119 times | Fri 28 August 2026 | 110.09 (-2.19%) | 112.50 | 110.04 - 120.00 | 1.1233 times | Fri 21 August 2026 | 112.55 (-6.98%) | 119.50 | 108.70 - 121.63 | 1.3738 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 105.63 and 120.2
| Monthly Target 1 | 94.54 |
| Monthly Target 2 | 102.15 |
| Monthly Target 3 | 109.11333333333 |
| Monthly Target 4 | 116.72 |
| Monthly Target 5 | 123.68 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 109.75 (7.3%) | 102.33 | 101.51 - 116.08 | 0.5809 times | Wed 30 September 2026 | 102.28 (-1.9%) | 103.50 | 96.80 - 107.82 | 0.9747 times | Mon 31 August 2026 | 104.26 (6.92%) | 98.73 | 96.88 - 131.34 | 1.1039 times | Fri 31 July 2026 | 97.51 (-4.29%) | 101.64 | 92.54 - 105.40 | 0.7797 times | Tue 30 June 2026 | 101.88 (20.03%) | 87.24 | 84.51 - 105.97 | 1.0697 times | Fri 29 May 2026 | 84.88 (17.87%) | 72.51 | 66.67 - 87.47 | 1.0308 times | Thu 30 April 2026 | 72.01 (10.58%) | 65.31 | 63.58 - 81.20 | 0.9133 times | Tue 31 March 2026 | 65.12 (0.17%) | 66.05 | 63.57 - 73.25 | 1.243 times | Fri 27 February 2026 | 65.01 (19.7%) | 54.25 | 52.49 - 73.37 | 1.2508 times | Fri 30 January 2026 | 54.31 (-5.86%) | 58.14 | 53.19 - 65.56 | 1.0531 times | Wed 31 December 2025 | 57.69 (5.66%) | 54.26 | 52.38 - 59.61 | 1.6502 times |
Yearly price and charts MarriotVacations
Strong yearly Stock price targets for MarriotVacations VAC are 81.12 and 159.97
| Yearly Target 1 | 19.01 |
| Yearly Target 2 | 64.38 |
| Yearly Target 3 | 97.86 |
| Yearly Target 4 | 143.23 |
| Yearly Target 5 | 176.71 |
Yearly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 109.75 (90.24%) | 58.14 | 52.49 - 131.34 | 1.0576 times | Wed 31 December 2025 | 57.69 (-35.76%) | 90.43 | 44.58 - 91.18 | 1.3777 times | Tue 31 December 2024 | 89.80 (5.78%) | 85.85 | 67.28 - 108.57 | 1.1145 times | Fri 29 December 2023 | 84.89 (-36.93%) | 136.09 | 72.78 - 165.85 | 1.223 times | Fri 30 December 2022 | 134.59 (-20.35%) | 169.70 | 110.08 - 174.74 | 1.0098 times | Fri 31 December 2021 | 168.98 (23.15%) | 137.36 | 121.89 - 190.97 | 1.0396 times | Thu 31 December 2020 | 137.22 (0%) | 97.19 | 91.51 - 157.67 | 0.1778 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MarriotVacations
Tomorrow's movement Prediction of Marriot Vacations VAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marriot Vacations VAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marriot Vacations VAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 100, while middle bands are at 104 and 112
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarriotVacations (VAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarriotVacations stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarriotVacations in short term and the buy signal is strong.
MarriotVacations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MarriotVacations in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarriotVacations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.55 and MarriotVacations VAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MarriotVacations VAC stock. Volume based technical analysis of MarriotVacations VAC stock is negative.
MarriotVacations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 111.68 |
| 12 day DMA | 109.75 |
| 20 day DMA | 107.25 |
| 35 day DMA | 105.06 |
| 50 day DMA | 106.54 |
| 100 day DMA | 103.36 |
| 150 day DMA | 93.33 |
| 200 day DMA | 85.3 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.64 | 111.09 | 111.98 |
| 12 day EMA | 109.56 | 109.53 | 109.57 |
| 20 day EMA | 108.37 | 108.23 | 108.12 |
| 35 day EMA | 108.14 | 108.04 | 107.96 |
| 50 day EMA | 107.97 | 107.9 | 107.84 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.68 | 111.75 | 112.07 |
| 12 day SMA | 109.75 | 109.29 | 108.77 |
| 20 day SMA | 107.25 | 106.99 | 106.67 |
| 35 day SMA | 105.06 | 104.97 | 104.68 |
| 50 day SMA | 106.54 | 106.77 | 107.01 |
| 100 day SMA | 103.36 | 103.12 | 102.92 |
| 150 day SMA | 93.33 | 93.07 | 92.79 |
| 200 day SMA | 85.3 | 85.06 | 84.82 |
Videos related to: MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
