Munafa Stock Market Course + Intraday & FNO calls 
MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets VAC
- VAC Experts view
- Tomorrow's Movement VAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarriotVacations
Strong intraday Stock price targets for MarriotVacations are 64.35 and 66.58
| Intraday Target 1 | 62.52 |
| Intraday Target 2 | 63.95 |
| Intraday Target 3 | 64.753333333333 |
| Intraday Target 4 | 66.18 |
| Intraday Target 5 | 66.98 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 65.37 (3.04%) | 64.72 | 63.33 - 65.56 | 0.9671 times | Thu 08 January 2026 | 63.44 (3.8%) | 60.70 | 60.70 - 64.57 | 0.9545 times | Wed 07 January 2026 | 61.12 (-2.27%) | 62.24 | 60.58 - 62.27 | 0.8223 times | Tue 06 January 2026 | 62.54 (5.02%) | 59.55 | 59.15 - 62.73 | 1.0294 times | Mon 05 January 2026 | 59.55 (1.19%) | 58.27 | 58.20 - 60.96 | 0.9137 times | Fri 02 January 2026 | 58.85 (2.01%) | 58.14 | 57.10 - 59.54 | 1.3543 times | Wed 31 December 2025 | 57.69 (-0.71%) | 58.14 | 57.44 - 58.61 | 1.0334 times | Mon 29 December 2025 | 58.10 (0%) | 58.20 | 57.53 - 58.70 | 1.0886 times | Mon 29 December 2025 | 58.10 (-0.77%) | 58.20 | 57.53 - 58.70 | 1.0886 times | Fri 26 December 2025 | 58.55 (0.46%) | 58.58 | 58.24 - 59.01 | 0.7482 times | Wed 24 December 2025 | 58.28 (-1.2%) | 57.69 | 57.55 - 58.57 | 0.7033 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 61.79 and 69.15
| Weekly Target 1 | 55.68 |
| Weekly Target 2 | 60.53 |
| Weekly Target 3 | 63.043333333333 |
| Weekly Target 4 | 67.89 |
| Weekly Target 5 | 70.4 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 65.37 (11.08%) | 58.27 | 58.20 - 65.56 | 0.7845 times | Fri 02 January 2026 | 58.85 (1.29%) | 58.20 | 57.10 - 59.54 | 0.5819 times | Mon 29 December 2025 | 58.10 (-0.77%) | 58.20 | 57.53 - 58.70 | 0.1822 times | Fri 26 December 2025 | 58.55 (1.37%) | 57.82 | 57.55 - 59.61 | 0.6708 times | Fri 19 December 2025 | 57.76 (-0.28%) | 58.78 | 56.40 - 59.24 | 2.3182 times | Fri 12 December 2025 | 57.92 (5.16%) | 55.39 | 52.38 - 59.28 | 1.2214 times | Fri 05 December 2025 | 55.08 (0.88%) | 54.26 | 53.80 - 56.27 | 0.9626 times | Fri 28 November 2025 | 54.60 (7.5%) | 50.79 | 50.37 - 55.60 | 0.5878 times | Fri 21 November 2025 | 50.79 (11.65%) | 47.00 | 44.58 - 51.30 | 1.3626 times | Fri 14 November 2025 | 45.49 (-3.46%) | 48.29 | 45.12 - 50.39 | 1.3281 times | Fri 07 November 2025 | 47.12 (-28.58%) | 66.38 | 46.46 - 69.22 | 1.1584 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 61.24 and 69.7
| Monthly Target 1 | 54.22 |
| Monthly Target 2 | 59.79 |
| Monthly Target 3 | 62.676666666667 |
| Monthly Target 4 | 68.25 |
| Monthly Target 5 | 71.14 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 65.37 (13.31%) | 58.14 | 57.10 - 65.56 | 0.2801 times | Wed 31 December 2025 | 57.69 (5.66%) | 54.26 | 52.38 - 59.61 | 1.5819 times | Fri 28 November 2025 | 54.60 (-17.25%) | 66.38 | 44.58 - 69.22 | 1.2291 times | Fri 31 October 2025 | 65.98 (-0.87%) | 66.27 | 62.21 - 72.89 | 0.8103 times | Tue 30 September 2025 | 66.56 (-14.83%) | 76.18 | 66.16 - 81.18 | 0.891 times | Fri 29 August 2025 | 78.15 (4.94%) | 73.14 | 69.64 - 79.83 | 0.7454 times | Thu 31 July 2025 | 74.47 (2.99%) | 72.03 | 72.03 - 86.33 | 0.9842 times | Mon 30 June 2025 | 72.31 (9.79%) | 65.86 | 63.75 - 74.74 | 1.3024 times | Fri 30 May 2025 | 65.86 (20.16%) | 55.58 | 55.53 - 73.16 | 1.1166 times | Wed 30 April 2025 | 54.81 (-14.68%) | 64.24 | 49.22 - 65.83 | 1.0589 times | Mon 31 March 2025 | 64.24 (-14.85%) | 75.71 | 63.46 - 76.68 | 1.0064 times |
Yearly price and charts MarriotVacations
Strong yearly Stock price targets for MarriotVacations VAC are 61.24 and 69.7
| Yearly Target 1 | 54.22 |
| Yearly Target 2 | 59.79 |
| Yearly Target 3 | 62.676666666667 |
| Yearly Target 4 | 68.25 |
| Yearly Target 5 | 71.14 |
Yearly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 65.37 (13.31%) | 58.14 | 57.10 - 65.56 | 0.0365 times | Wed 31 December 2025 | 57.69 (-35.76%) | 90.43 | 44.58 - 91.18 | 1.6017 times | Tue 31 December 2024 | 89.80 (5.78%) | 85.85 | 67.28 - 108.57 | 1.2978 times | Fri 29 December 2023 | 84.89 (-36.93%) | 136.09 | 72.78 - 165.85 | 1.452 times | Fri 30 December 2022 | 134.59 (-20.35%) | 169.70 | 110.08 - 174.74 | 1.196 times | Fri 31 December 2021 | 168.98 (23.15%) | 137.36 | 121.89 - 190.97 | 1.2123 times | Thu 31 December 2020 | 137.22 (0%) | 97.19 | 91.51 - 157.67 | 0.2036 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MarriotVacations
Tomorrow's movement Prediction of Marriot Vacations VAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marriot Vacations VAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marriot Vacations VAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Marriot Vacations VAC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Marriot Vacations VAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.42
Munafa value: 115 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 55, while middle bands are at 58 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarriotVacations (VAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarriotVacations stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarriotVacations in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarriotVacations Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarriotVacations in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarriotVacations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.24 and MarriotVacations VAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarriotVacations VAC stock. Volume based technical analysis of MarriotVacations VAC stock is negative.
MarriotVacations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 62.4 |
| 12 day DMA | 60.05 |
| 20 day DMA | 59.19 |
| 35 day DMA | 56.6 |
| 50 day DMA | 56.08 |
| 100 day DMA | 64.29 |
| 150 day DMA | 67.94 |
| 200 day DMA | 66.18 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.72 | 61.39 | 60.37 |
| 12 day EMA | 60.69 | 59.84 | 59.18 |
| 20 day EMA | 59.51 | 58.89 | 58.41 |
| 35 day EMA | 58.67 | 58.28 | 57.98 |
| 50 day EMA | 57.89 | 57.58 | 57.34 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.4 | 61.1 | 59.95 |
| 12 day SMA | 60.05 | 59.54 | 59.07 |
| 20 day SMA | 59.19 | 58.68 | 58.17 |
| 35 day SMA | 56.6 | 56.06 | 55.57 |
| 50 day SMA | 56.08 | 56.14 | 56.28 |
| 100 day SMA | 64.29 | 64.38 | 64.5 |
| 150 day SMA | 67.94 | 67.95 | 67.96 |
| 200 day SMA | 66.18 | 66.18 | 66.2 |
Videos related to: MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
