ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets MarriotVacations

Strong intraday Stock price targets for MarriotVacations are 54.08 and 56.55

Intraday Target 153.59
Intraday Target 254.57
Intraday Target 356.063333333333
Intraday Target 457.04
Intraday Target 558.53

Daily price and volume Marriot Vacations

Date Closing Open Range Volume
Wed 11 February 2026 55.54 (-0.7%) 56.48 55.09 - 57.56 1.0032 times
Tue 10 February 2026 55.93 (1.97%) 55.41 55.32 - 57.53 0.7506 times
Mon 09 February 2026 54.85 (-1.31%) 55.06 54.35 - 55.60 0.6748 times
Fri 06 February 2026 55.58 (1.42%) 54.80 54.65 - 56.42 0.8884 times
Thu 05 February 2026 54.80 (-1.63%) 55.22 53.71 - 55.76 0.6878 times
Wed 04 February 2026 55.71 (4.5%) 54.15 54.00 - 56.54 1.2496 times
Tue 03 February 2026 53.31 (-1.97%) 54.07 52.57 - 55.87 1.0015 times
Mon 02 February 2026 54.38 (0.13%) 54.25 54.00 - 55.62 0.8944 times
Fri 30 January 2026 54.31 (-1.74%) 55.12 53.19 - 55.13 1.6825 times
Thu 29 January 2026 55.27 (1.66%) 54.74 54.30 - 55.63 1.1673 times
Wed 28 January 2026 54.37 (-1.54%) 55.52 54.34 - 56.18 0.7467 times

 Daily chart MarriotVacations

Weekly price and charts MarriotVacations

Strong weekly Stock price targets for MarriotVacations VAC are 54.95 and 58.16

Weekly Target 152.61
Weekly Target 254.07
Weekly Target 355.816666666667
Weekly Target 457.28
Weekly Target 559.03

Weekly price and volumes for Marriot Vacations

Date Closing Open Range Volume
Wed 11 February 2026 55.54 (-0.07%) 55.06 54.35 - 57.56 0.5163 times
Fri 06 February 2026 55.58 (2.34%) 54.25 52.57 - 56.54 1.0037 times
Fri 30 January 2026 54.31 (-5.47%) 57.45 53.19 - 57.95 1.088 times
Fri 23 January 2026 57.45 (-4.04%) 58.42 57.24 - 60.51 0.8844 times
Fri 16 January 2026 59.87 (-8.41%) 64.98 58.50 - 65.45 1.053 times
Fri 09 January 2026 65.37 (11.08%) 58.27 58.20 - 65.56 0.9431 times
Fri 02 January 2026 58.85 (1.29%) 58.20 57.10 - 59.54 0.6995 times
Mon 29 December 2025 58.10 (-0.77%) 58.20 57.53 - 58.70 0.219 times
Fri 26 December 2025 58.55 (1.37%) 57.82 57.55 - 59.61 0.8064 times
Fri 19 December 2025 57.76 (-0.28%) 58.78 56.40 - 59.24 2.7867 times
Fri 12 December 2025 57.92 (5.16%) 55.39 52.38 - 59.28 1.4682 times

 weekly chart MarriotVacations

Monthly price and charts MarriotVacations

Strong monthly Stock price targets for MarriotVacations VAC are 54.06 and 59.05

Monthly Target 150.23
Monthly Target 252.89
Monthly Target 355.223333333333
Monthly Target 457.88
Monthly Target 560.21

Monthly price and volumes Marriot Vacations

Date Closing Open Range Volume
Wed 11 February 2026 55.54 (2.26%) 54.25 52.57 - 57.56 0.3507 times
Fri 30 January 2026 54.31 (-5.86%) 58.14 53.19 - 65.56 0.9784 times
Wed 31 December 2025 57.69 (5.66%) 54.26 52.38 - 59.61 1.5837 times
Fri 28 November 2025 54.60 (-17.25%) 66.38 44.58 - 69.22 1.2305 times
Fri 31 October 2025 65.98 (-0.87%) 66.27 62.21 - 72.89 0.8113 times
Tue 30 September 2025 66.56 (-14.83%) 76.18 66.16 - 81.18 0.892 times
Fri 29 August 2025 78.15 (4.94%) 73.14 69.64 - 79.83 0.7463 times
Thu 31 July 2025 74.47 (2.99%) 72.03 72.03 - 86.33 0.9853 times
Mon 30 June 2025 72.31 (9.79%) 65.86 63.75 - 74.74 1.3039 times
Fri 30 May 2025 65.86 (20.16%) 55.58 55.53 - 73.16 1.1179 times
Wed 30 April 2025 54.81 (-14.68%) 64.24 49.22 - 65.83 1.0602 times

 monthly chart MarriotVacations

Yearly price and charts MarriotVacations

Strong yearly Stock price targets for MarriotVacations VAC are 47.56 and 60.55

Yearly Target 144.9
Yearly Target 250.22
Yearly Target 357.89
Yearly Target 463.21
Yearly Target 570.88

Yearly price and volumes Marriot Vacations

Date Closing Open Range Volume
Wed 11 February 2026 55.54 (-3.73%) 58.14 52.57 - 65.56 0.1699 times
Wed 31 December 2025 57.69 (-35.76%) 90.43 44.58 - 91.18 1.571 times
Tue 31 December 2024 89.80 (5.78%) 85.85 67.28 - 108.57 1.273 times
Fri 29 December 2023 84.89 (-36.93%) 136.09 72.78 - 165.85 1.4242 times
Fri 30 December 2022 134.59 (-20.35%) 169.70 110.08 - 174.74 1.1731 times
Fri 31 December 2021 168.98 (23.15%) 137.36 121.89 - 190.97 1.1891 times
Thu 31 December 2020 137.22 (0%) 97.19 91.51 - 157.67 0.1997 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of MarriotVacations

Tomorrow's movement Prediction of Marriot Vacations VAC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marriot Vacations VAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 52, while middle bands are at 55 and 60

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MarriotVacations (VAC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MarriotVacations stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MarriotVacations in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarriotVacations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarriotVacations in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarriotVacations is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.93 and MarriotVacations VAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarriotVacations VAC stock. Volume based technical analysis of MarriotVacations VAC stock is negative.

MarriotVacations Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marriot Vacations VAC

DMA (daily moving average) of Marriot Vacations VAC

DMA period DMA value
5 day DMA 55.34
12 day DMA 54.94
20 day DMA 56.69
35 day DMA 58.33
50 day DMA 57.63
100 day DMA 59.85
150 day DMA 65.84
200 day DMA 66.29

EMA (exponential moving average) of Marriot Vacations VAC

EMA period EMA current EMA prev EMA prev2
5 day EMA55.3955.3255.01
12 day EMA55.7155.7455.71
20 day EMA56.3656.4556.51
35 day EMA56.5856.6456.68
50 day EMA57.0757.1357.18

SMA (simple moving average) of Marriot Vacations VAC

SMA period SMA current SMA prev SMA prev2
5 day SMA55.3455.3754.85
12 day SMA54.9455.0355.16
20 day SMA56.6957.1157.52
35 day SMA58.3358.458.45
50 day SMA57.6357.6157.59
100 day SMA59.8560.0760.27
150 day SMA65.846666.17
200 day SMA66.2966.366.28

Videos related to: MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top