Munafa Stock Market Course + Intraday & FNO calls 
MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets VAC
- VAC Experts view
- Tomorrow's Movement VAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarriotVacations
Strong intraday Stock price targets for MarriotVacations are 66.44 and 68.41
| Intraday Target 1 | 66.02 |
| Intraday Target 2 | 66.86 |
| Intraday Target 3 | 67.993333333333 |
| Intraday Target 4 | 68.83 |
| Intraday Target 5 | 69.96 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 67.69 (-0.92%) | 68.31 | 67.16 - 69.13 | 0.9839 times | Mon 13 April 2026 | 68.32 (0.53%) | 67.00 | 65.13 - 68.43 | 0.7764 times | Fri 10 April 2026 | 67.96 (-0.79%) | 68.30 | 67.60 - 68.91 | 0.81 times | Thu 09 April 2026 | 68.50 (1.9%) | 66.78 | 66.06 - 69.03 | 0.7668 times | Wed 08 April 2026 | 67.22 (3.48%) | 68.12 | 66.75 - 71.17 | 1.4042 times | Tue 07 April 2026 | 64.96 (-4.37%) | 67.83 | 64.32 - 67.83 | 0.9948 times | Mon 06 April 2026 | 67.93 (0.8%) | 66.55 | 66.28 - 68.25 | 0.6791 times | Thu 02 April 2026 | 67.39 (-0.03%) | 66.05 | 65.00 - 68.51 | 0.7685 times | Wed 01 April 2026 | 67.41 (3.52%) | 65.31 | 63.58 - 68.42 | 1.3283 times | Tue 31 March 2026 | 65.12 (0.62%) | 65.77 | 63.57 - 66.69 | 1.4879 times | Mon 30 March 2026 | 64.72 (-2.06%) | 66.39 | 64.45 - 66.95 | 1.1567 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 66.41 and 70.41
| Weekly Target 1 | 63.32 |
| Weekly Target 2 | 65.5 |
| Weekly Target 3 | 67.316666666667 |
| Weekly Target 4 | 69.5 |
| Weekly Target 5 | 71.32 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 67.69 (-0.4%) | 67.00 | 65.13 - 69.13 | 0.3236 times | Fri 10 April 2026 | 67.96 (0.85%) | 66.55 | 64.32 - 71.17 | 0.8556 times | Thu 02 April 2026 | 67.39 (1.98%) | 66.39 | 63.57 - 68.51 | 0.8715 times | Fri 27 March 2026 | 66.08 (-2.75%) | 70.25 | 65.08 - 72.00 | 0.9901 times | Fri 20 March 2026 | 67.95 (4.57%) | 65.00 | 64.48 - 71.73 | 0.6934 times | Fri 13 March 2026 | 64.98 (-7.83%) | 68.19 | 64.71 - 69.63 | 1.2249 times | Fri 06 March 2026 | 70.50 (8.44%) | 66.05 | 63.94 - 73.25 | 1.6774 times | Fri 27 February 2026 | 65.01 (10.37%) | 58.29 | 54.00 - 73.37 | 1.8918 times | Fri 20 February 2026 | 58.90 (9.18%) | 54.19 | 54.18 - 61.07 | 1.2799 times | Fri 13 February 2026 | 53.95 (0%) | 53.60 | 52.49 - 54.77 | 0.1919 times | Fri 13 February 2026 | 53.95 (-2.93%) | 55.06 | 52.49 - 57.56 | 0.9152 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 65.64 and 73.23
| Monthly Target 1 | 59.89 |
| Monthly Target 2 | 63.79 |
| Monthly Target 3 | 67.48 |
| Monthly Target 4 | 71.38 |
| Monthly Target 5 | 75.07 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 67.69 (3.95%) | 65.31 | 63.58 - 71.17 | 0.3582 times | Tue 31 March 2026 | 65.12 (0.17%) | 66.05 | 63.57 - 73.25 | 1.1613 times | Fri 27 February 2026 | 65.01 (19.7%) | 54.25 | 52.49 - 73.37 | 1.2126 times | Fri 30 January 2026 | 54.31 (-5.86%) | 58.14 | 53.19 - 65.56 | 0.9839 times | Wed 31 December 2025 | 57.69 (5.66%) | 54.26 | 52.38 - 59.61 | 1.5926 times | Fri 28 November 2025 | 54.60 (-17.25%) | 66.38 | 44.58 - 69.22 | 1.2374 times | Fri 31 October 2025 | 65.98 (-0.87%) | 66.27 | 62.21 - 72.89 | 0.8158 times | Tue 30 September 2025 | 66.56 (-14.83%) | 76.18 | 66.16 - 81.18 | 0.897 times | Fri 29 August 2025 | 78.15 (4.94%) | 73.14 | 69.64 - 79.83 | 0.7504 times | Thu 31 July 2025 | 74.47 (2.99%) | 72.03 | 72.03 - 86.33 | 0.9908 times | Mon 30 June 2025 | 72.31 (9.79%) | 65.86 | 63.75 - 74.74 | 1.3111 times |
Yearly price and charts MarriotVacations
Strong yearly Stock price targets for MarriotVacations VAC are 60.09 and 80.97
| Yearly Target 1 | 43.64 |
| Yearly Target 2 | 55.66 |
| Yearly Target 3 | 64.516666666667 |
| Yearly Target 4 | 76.54 |
| Yearly Target 5 | 85.4 |
Yearly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 67.69 (17.33%) | 58.14 | 52.49 - 73.37 | 0.4528 times | Wed 31 December 2025 | 57.69 (-35.76%) | 90.43 | 44.58 - 91.18 | 1.506 times | Tue 31 December 2024 | 89.80 (5.78%) | 85.85 | 67.28 - 108.57 | 1.2203 times | Fri 29 December 2023 | 84.89 (-36.93%) | 136.09 | 72.78 - 165.85 | 1.3652 times | Fri 30 December 2022 | 134.59 (-20.35%) | 169.70 | 110.08 - 174.74 | 1.1245 times | Fri 31 December 2021 | 168.98 (23.15%) | 137.36 | 121.89 - 190.97 | 1.1399 times | Thu 31 December 2020 | 137.22 (0%) | 97.19 | 91.51 - 157.67 | 0.1914 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MarriotVacations
Tomorrow's movement Prediction of Marriot Vacations VAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marriot Vacations VAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marriot Vacations VAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 67 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarriotVacations (VAC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MarriotVacations stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarriotVacations in short term but the sell signal is initial and weak.
MarriotVacations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MarriotVacations in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarriotVacations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.06 and MarriotVacations VAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarriotVacations VAC stock. Volume based technical analysis of MarriotVacations VAC stock is negative.
MarriotVacations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 67.94 |
| 12 day DMA | 66.94 |
| 20 day DMA | 67.93 |
| 35 day DMA | 66.92 |
| 50 day DMA | 63.56 |
| 100 day DMA | 60.27 |
| 150 day DMA | 62.28 |
| 200 day DMA | 66.17 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.77 | 67.81 | 67.55 |
| 12 day EMA | 67.58 | 67.56 | 67.42 |
| 20 day EMA | 67.21 | 67.16 | 67.04 |
| 35 day EMA | 65.24 | 65.1 | 64.91 |
| 50 day EMA | 63.31 | 63.13 | 62.92 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.94 | 67.39 | 67.31 |
| 12 day SMA | 66.94 | 67.15 | 67.31 |
| 20 day SMA | 67.93 | 67.8 | 67.69 |
| 35 day SMA | 66.92 | 66.67 | 66.4 |
| 50 day SMA | 63.56 | 63.29 | 63.03 |
| 100 day SMA | 60.27 | 60.06 | 59.83 |
| 150 day SMA | 62.28 | 62.35 | 62.42 |
| 200 day SMA | 66.17 | 66.2 | 66.22 |
Videos related to: MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
