Munafa Stock Market Course + Intraday & FNO calls 
MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets VAC
- VAC Experts view
- Tomorrow's Movement VAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarriotVacations
Strong intraday Stock price targets for MarriotVacations are 94.83 and 99.46
| Intraday Target 1 | 93.97 |
| Intraday Target 2 | 95.68 |
| Intraday Target 3 | 98.596666666667 |
| Intraday Target 4 | 100.31 |
| Intraday Target 5 | 103.23 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 97.40 (-0.11%) | 98.73 | 96.88 - 101.51 | 0.7469 times | Fri 31 July 2026 | 97.51 (-0.08%) | 98.14 | 97.30 - 99.00 | 0.7959 times | Thu 30 July 2026 | 97.59 (-5.06%) | 101.58 | 96.75 - 101.58 | 1.164 times | Wed 29 July 2026 | 102.79 (0.21%) | 100.91 | 100.43 - 105.40 | 1.3622 times | Tue 28 July 2026 | 102.57 (3.74%) | 99.18 | 98.02 - 102.98 | 1.2557 times | Mon 27 July 2026 | 98.87 (4.75%) | 96.04 | 95.52 - 98.96 | 0.7573 times | Fri 24 July 2026 | 94.39 (0.61%) | 95.00 | 93.96 - 96.41 | 0.791 times | Thu 23 July 2026 | 93.82 (-3.28%) | 95.39 | 92.54 - 95.42 | 1.2916 times | Wed 22 July 2026 | 97.00 (-1%) | 98.31 | 96.59 - 99.69 | 1.1036 times | Tue 21 July 2026 | 97.98 (0.41%) | 97.01 | 96.47 - 98.53 | 0.732 times | Mon 20 July 2026 | 97.58 (-2.4%) | 100.50 | 97.50 - 100.96 | 0.89 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 94.83 and 99.46
| Weekly Target 1 | 93.97 |
| Weekly Target 2 | 95.68 |
| Weekly Target 3 | 98.596666666667 |
| Weekly Target 4 | 100.31 |
| Weekly Target 5 | 103.23 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 97.40 (-0.11%) | 98.73 | 96.88 - 101.51 | 0.1546 times | Fri 31 July 2026 | 97.51 (3.31%) | 96.04 | 95.52 - 105.40 | 1.1047 times | Fri 24 July 2026 | 94.39 (-5.59%) | 100.50 | 92.54 - 100.96 | 0.9956 times | Fri 17 July 2026 | 99.98 (1.78%) | 98.25 | 95.98 - 102.30 | 0.9565 times | Fri 10 July 2026 | 98.23 (-2.01%) | 100.25 | 93.00 - 100.93 | 0.7332 times | Thu 02 July 2026 | 100.25 (-1.04%) | 100.20 | 97.39 - 105.97 | 0.8432 times | Fri 26 June 2026 | 101.30 (3.4%) | 97.87 | 94.17 - 102.00 | 1.2763 times | Thu 18 June 2026 | 97.97 (4.92%) | 95.16 | 93.07 - 100.02 | 1.0019 times | Fri 12 June 2026 | 93.38 (4.29%) | 88.69 | 86.97 - 94.62 | 1.2494 times | Fri 05 June 2026 | 89.54 (5.49%) | 87.24 | 84.51 - 91.61 | 1.6845 times | Fri 29 May 2026 | 84.88 (12.89%) | 76.28 | 76.26 - 87.47 | 1.3584 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 94.83 and 99.46
| Monthly Target 1 | 93.97 |
| Monthly Target 2 | 95.68 |
| Monthly Target 3 | 98.596666666667 |
| Monthly Target 4 | 100.31 |
| Monthly Target 5 | 103.23 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 97.40 (-0.11%) | 98.73 | 96.88 - 101.51 | 0.0281 times | Fri 31 July 2026 | 97.51 (-4.29%) | 101.64 | 92.54 - 105.40 | 0.7538 times | Tue 30 June 2026 | 101.88 (20.03%) | 87.24 | 84.51 - 105.97 | 1.0341 times | Fri 29 May 2026 | 84.88 (17.87%) | 72.51 | 66.67 - 87.47 | 0.9965 times | Thu 30 April 2026 | 72.01 (10.58%) | 65.31 | 63.58 - 81.20 | 0.8829 times | Tue 31 March 2026 | 65.12 (0.17%) | 66.05 | 63.57 - 73.25 | 1.2016 times | Fri 27 February 2026 | 65.01 (19.7%) | 54.25 | 52.49 - 73.37 | 1.2092 times | Fri 30 January 2026 | 54.31 (-5.86%) | 58.14 | 53.19 - 65.56 | 1.0181 times | Wed 31 December 2025 | 57.69 (5.66%) | 54.26 | 52.38 - 59.61 | 1.5953 times | Fri 28 November 2025 | 54.60 (-17.25%) | 66.38 | 44.58 - 69.22 | 1.2804 times | Fri 31 October 2025 | 65.98 (-0.87%) | 66.27 | 62.21 - 72.89 | 0.8113 times |
Yearly price and charts MarriotVacations
Strong yearly Stock price targets for MarriotVacations VAC are 74.95 and 128.43
| Yearly Target 1 | 31.81 |
| Yearly Target 2 | 64.6 |
| Yearly Target 3 | 85.286666666667 |
| Yearly Target 4 | 118.08 |
| Yearly Target 5 | 138.77 |
Yearly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 97.40 (68.83%) | 58.14 | 52.49 - 105.97 | 0.8116 times | Wed 31 December 2025 | 57.69 (-35.76%) | 90.43 | 44.58 - 91.18 | 1.4347 times | Tue 31 December 2024 | 89.80 (5.78%) | 85.85 | 67.28 - 108.57 | 1.1607 times | Fri 29 December 2023 | 84.89 (-36.93%) | 136.09 | 72.78 - 165.85 | 1.2736 times | Fri 30 December 2022 | 134.59 (-20.35%) | 169.70 | 110.08 - 174.74 | 1.0516 times | Fri 31 December 2021 | 168.98 (23.15%) | 137.36 | 121.89 - 190.97 | 1.0827 times | Thu 31 December 2020 | 137.22 (0%) | 97.19 | 91.51 - 157.67 | 0.1852 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MarriotVacations
Tomorrow's movement Prediction of Marriot Vacations VAC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 98.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marriot Vacations VAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 94, while middle bands are at 96 and 101
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarriotVacations (VAC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MarriotVacations stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MarriotVacations in short term but the sell signal is initial and weak.
MarriotVacations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MarriotVacations in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarriotVacations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.22 and MarriotVacations VAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarriotVacations VAC stock. Volume based technical analysis of MarriotVacations VAC stock is negative.
MarriotVacations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 99.57 |
| 12 day DMA | 98.12 |
| 20 day DMA | 98.21 |
| 35 day DMA | 98.13 |
| 50 day DMA | 94.41 |
| 100 day DMA | 82.45 |
| 150 day DMA | 74.85 |
| 200 day DMA | 70.64 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.26 | 98.69 | 99.28 |
| 12 day EMA | 98.35 | 98.52 | 98.7 |
| 20 day EMA | 97.89 | 97.94 | 97.98 |
| 35 day EMA | 95.33 | 95.21 | 95.07 |
| 50 day EMA | 93.07 | 92.89 | 92.7 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.57 | 99.87 | 99.24 |
| 12 day SMA | 98.12 | 98.49 | 98.67 |
| 20 day SMA | 98.21 | 98.23 | 98.37 |
| 35 day SMA | 98.13 | 98 | 97.72 |
| 50 day SMA | 94.41 | 93.94 | 93.39 |
| 100 day SMA | 82.45 | 82.16 | 81.89 |
| 150 day SMA | 74.85 | 74.6 | 74.33 |
| 200 day SMA | 70.64 | 70.47 | 70.31 |
Videos related to: MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
