Munafa Stock Market Course + Intraday & FNO calls 
MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets VAC
- VAC Experts view
- Tomorrow's Movement VAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarriotVacations
Strong intraday Stock price targets for MarriotVacations are 114.93 and 119.4
| Intraday Target 1 | 111.25 |
| Intraday Target 2 | 114.13 |
| Intraday Target 3 | 115.71666666667 |
| Intraday Target 4 | 118.6 |
| Intraday Target 5 | 120.19 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 117.02 (2.33%) | 115.25 | 112.83 - 117.30 | 1.0067 times | Mon 24 August 2026 | 114.35 (1.6%) | 112.50 | 110.73 - 114.59 | 1.2517 times | Fri 21 August 2026 | 112.55 (2.06%) | 111.59 | 110.40 - 112.95 | 1.4508 times | Thu 20 August 2026 | 110.28 (-4.93%) | 115.01 | 108.70 - 115.01 | 1.7743 times | Wed 19 August 2026 | 116.00 (0.83%) | 116.55 | 115.44 - 120.00 | 0.7826 times | Tue 18 August 2026 | 115.04 (-3.71%) | 117.68 | 114.94 - 120.47 | 0.8264 times | Mon 17 August 2026 | 119.47 (-1.26%) | 119.50 | 118.84 - 121.63 | 0.5929 times | Fri 14 August 2026 | 120.99 (-0.26%) | 121.90 | 120.29 - 124.12 | 0.5342 times | Thu 13 August 2026 | 121.31 (1.66%) | 120.87 | 118.66 - 121.73 | 0.6972 times | Wed 12 August 2026 | 119.33 (3.89%) | 117.00 | 115.84 - 119.36 | 1.0832 times | Tue 11 August 2026 | 114.86 (1.43%) | 113.60 | 113.60 - 117.46 | 0.8399 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 113.88 and 120.45
| Weekly Target 1 | 108.45 |
| Weekly Target 2 | 112.73 |
| Weekly Target 3 | 115.01666666667 |
| Weekly Target 4 | 119.3 |
| Weekly Target 5 | 121.59 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 117.02 (3.97%) | 112.50 | 110.73 - 117.30 | 0.5037 times | Fri 21 August 2026 | 112.55 (-6.98%) | 119.50 | 108.70 - 121.63 | 1.2104 times | Fri 14 August 2026 | 120.99 (-2.01%) | 121.51 | 112.93 - 124.12 | 0.9967 times | Fri 07 August 2026 | 123.47 (26.62%) | 98.73 | 96.88 - 131.34 | 1.8982 times | Fri 31 July 2026 | 97.51 (3.31%) | 96.04 | 95.52 - 105.40 | 1.0078 times | Fri 24 July 2026 | 94.39 (-5.59%) | 100.50 | 92.54 - 100.96 | 0.9082 times | Fri 17 July 2026 | 99.98 (1.78%) | 98.25 | 95.98 - 102.30 | 0.8726 times | Fri 10 July 2026 | 98.23 (-2.01%) | 100.25 | 93.00 - 100.93 | 0.6689 times | Thu 02 July 2026 | 100.25 (-1.04%) | 100.20 | 97.39 - 105.97 | 0.7692 times | Fri 26 June 2026 | 101.30 (3.4%) | 97.87 | 94.17 - 102.00 | 1.1643 times | Thu 18 June 2026 | 97.97 (4.92%) | 95.16 | 93.07 - 100.02 | 0.914 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 106.95 and 141.41
| Monthly Target 1 | 80.62 |
| Monthly Target 2 | 98.82 |
| Monthly Target 3 | 115.08 |
| Monthly Target 4 | 133.28 |
| Monthly Target 5 | 149.54 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 117.02 (20.01%) | 98.73 | 96.88 - 131.34 | 0.8425 times | Fri 31 July 2026 | 97.51 (-4.29%) | 101.64 | 92.54 - 105.40 | 0.6922 times | Tue 30 June 2026 | 101.88 (20.03%) | 87.24 | 84.51 - 105.97 | 0.9497 times | Fri 29 May 2026 | 84.88 (17.87%) | 72.51 | 66.67 - 87.47 | 0.9151 times | Thu 30 April 2026 | 72.01 (10.58%) | 65.31 | 63.58 - 81.20 | 0.8108 times | Tue 31 March 2026 | 65.12 (0.17%) | 66.05 | 63.57 - 73.25 | 1.1035 times | Fri 27 February 2026 | 65.01 (19.7%) | 54.25 | 52.49 - 73.37 | 1.1105 times | Fri 30 January 2026 | 54.31 (-5.86%) | 58.14 | 53.19 - 65.56 | 0.9349 times | Wed 31 December 2025 | 57.69 (5.66%) | 54.26 | 52.38 - 59.61 | 1.465 times | Fri 28 November 2025 | 54.60 (-17.25%) | 66.38 | 44.58 - 69.22 | 1.1758 times | Fri 31 October 2025 | 65.98 (-0.87%) | 66.27 | 62.21 - 72.89 | 0.745 times |
Yearly price and charts MarriotVacations
Strong yearly Stock price targets for MarriotVacations VAC are 84.76 and 163.61
| Yearly Target 1 | 21.43 |
| Yearly Target 2 | 69.23 |
| Yearly Target 3 | 100.28333333333 |
| Yearly Target 4 | 148.08 |
| Yearly Target 5 | 179.13 |
Yearly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 117.02 (102.84%) | 58.14 | 52.49 - 131.34 | 0.8999 times | Wed 31 December 2025 | 57.69 (-35.76%) | 90.43 | 44.58 - 91.18 | 1.4143 times | Tue 31 December 2024 | 89.80 (5.78%) | 85.85 | 67.28 - 108.57 | 1.1441 times | Fri 29 December 2023 | 84.89 (-36.93%) | 136.09 | 72.78 - 165.85 | 1.2554 times | Fri 30 December 2022 | 134.59 (-20.35%) | 169.70 | 110.08 - 174.74 | 1.0366 times | Fri 31 December 2021 | 168.98 (23.15%) | 137.36 | 121.89 - 190.97 | 1.0672 times | Thu 31 December 2020 | 137.22 (0%) | 97.19 | 91.51 - 157.67 | 0.1825 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MarriotVacations
Tomorrow's movement Prediction of Marriot Vacations VAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marriot Vacations VAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marriot Vacations VAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 10 points
Upper Bollinger band is at 131 and lower is at 94, while middle bands are at 103 and 121
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarriotVacations (VAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarriotVacations stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MarriotVacations in short term but the sell signal is initial and weak.
MarriotVacations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarriotVacations in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarriotVacations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.5 and MarriotVacations VAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarriotVacations VAC stock. Volume based technical analysis of MarriotVacations VAC stock is negative.
MarriotVacations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 114.04 |
| 12 day DMA | 116.2 |
| 20 day DMA | 111.92 |
| 35 day DMA | 105.94 |
| 50 day DMA | 103.68 |
| 100 day DMA | 90.03 |
| 150 day DMA | 80.64 |
| 200 day DMA | 74.45 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.11 | 114.16 | 114.06 |
| 12 day EMA | 114.28 | 113.78 | 113.68 |
| 20 day EMA | 111.99 | 111.46 | 111.16 |
| 35 day EMA | 108.24 | 107.72 | 107.33 |
| 50 day EMA | 103.65 | 103.1 | 102.64 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.04 | 113.64 | 114.67 |
| 12 day SMA | 116.2 | 116.74 | 117.61 |
| 20 day SMA | 111.92 | 111.2 | 110.42 |
| 35 day SMA | 105.94 | 105.43 | 104.96 |
| 50 day SMA | 103.68 | 103.21 | 102.78 |
| 100 day SMA | 90.03 | 89.53 | 89.04 |
| 150 day SMA | 80.64 | 80.26 | 79.91 |
| 200 day SMA | 74.45 | 74.2 | 73.95 |
Videos related to: MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
