Munafa Stock Market Course + Intraday & FNO calls 
MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets VAC
- VAC Experts view
- Tomorrow's Movement VAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarriotVacations
Strong intraday Stock price targets for MarriotVacations are 63.16 and 68.01
| Intraday Target 1 | 62.18 |
| Intraday Target 2 | 64.13 |
| Intraday Target 3 | 67.03 |
| Intraday Target 4 | 68.98 |
| Intraday Target 5 | 71.88 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 66.08 (-5.9%) | 69.22 | 65.08 - 69.93 | 1.9126 times | Thu 26 March 2026 | 70.22 (0.09%) | 69.65 | 69.65 - 71.49 | 0.6485 times | Wed 25 March 2026 | 70.16 (0.09%) | 71.29 | 68.68 - 71.49 | 0.766 times | Tue 24 March 2026 | 70.10 (-0.47%) | 69.80 | 69.14 - 71.17 | 0.6959 times | Mon 23 March 2026 | 70.43 (3.65%) | 70.25 | 69.40 - 72.00 | 1.1879 times | Fri 20 March 2026 | 67.95 (-4.43%) | 70.80 | 67.27 - 71.16 | 0.8928 times | Thu 19 March 2026 | 71.10 (2.27%) | 70.40 | 69.03 - 71.73 | 0.2994 times | Tue 17 March 2026 | 69.52 (5.51%) | 67.27 | 66.32 - 70.46 | 1.2953 times | Mon 16 March 2026 | 65.89 (1.4%) | 65.00 | 64.48 - 66.34 | 1.1617 times | Fri 13 March 2026 | 64.98 (-1.63%) | 66.73 | 64.71 - 67.25 | 1.1399 times | Thu 12 March 2026 | 66.06 (-4.16%) | 67.40 | 66.03 - 67.73 | 1.0377 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 62.12 and 69.04
| Weekly Target 1 | 60.8 |
| Weekly Target 2 | 63.44 |
| Weekly Target 3 | 67.72 |
| Weekly Target 4 | 70.36 |
| Weekly Target 5 | 74.64 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 66.08 (-2.75%) | 70.25 | 65.08 - 72.00 | 0.9014 times | Fri 20 March 2026 | 67.95 (4.57%) | 65.00 | 64.48 - 71.73 | 0.6313 times | Fri 13 March 2026 | 64.98 (-7.83%) | 68.19 | 64.71 - 69.63 | 1.1151 times | Fri 06 March 2026 | 70.50 (8.44%) | 66.05 | 63.94 - 73.25 | 1.5271 times | Fri 27 February 2026 | 65.01 (10.37%) | 58.29 | 54.00 - 73.37 | 1.7223 times | Fri 20 February 2026 | 58.90 (9.18%) | 54.19 | 54.18 - 61.07 | 1.1652 times | Fri 13 February 2026 | 53.95 (0%) | 53.60 | 52.49 - 54.77 | 0.1747 times | Fri 13 February 2026 | 53.95 (-2.93%) | 55.06 | 52.49 - 57.56 | 0.8333 times | Fri 06 February 2026 | 55.58 (2.34%) | 54.25 | 52.57 - 56.54 | 0.9259 times | Fri 30 January 2026 | 54.31 (-5.47%) | 57.45 | 53.19 - 57.95 | 1.0037 times | Fri 23 January 2026 | 57.45 (-4.04%) | 58.42 | 57.24 - 60.51 | 0.8158 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 65.01 and 74.32
| Monthly Target 1 | 58.45 |
| Monthly Target 2 | 62.26 |
| Monthly Target 3 | 67.756666666667 |
| Monthly Target 4 | 71.57 |
| Monthly Target 5 | 77.07 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 66.08 (1.65%) | 66.05 | 63.94 - 73.25 | 0.9685 times | Fri 27 February 2026 | 65.01 (19.7%) | 54.25 | 52.49 - 73.37 | 1.1184 times | Fri 30 January 2026 | 54.31 (-5.86%) | 58.14 | 53.19 - 65.56 | 0.9075 times | Wed 31 December 2025 | 57.69 (5.66%) | 54.26 | 52.38 - 59.61 | 1.4689 times | Fri 28 November 2025 | 54.60 (-17.25%) | 66.38 | 44.58 - 69.22 | 1.1413 times | Fri 31 October 2025 | 65.98 (-0.87%) | 66.27 | 62.21 - 72.89 | 0.7525 times | Tue 30 September 2025 | 66.56 (-14.83%) | 76.18 | 66.16 - 81.18 | 0.8274 times | Fri 29 August 2025 | 78.15 (4.94%) | 73.14 | 69.64 - 79.83 | 0.6922 times | Thu 31 July 2025 | 74.47 (2.99%) | 72.03 | 72.03 - 86.33 | 0.9139 times | Mon 30 June 2025 | 72.31 (9.79%) | 65.86 | 63.75 - 74.74 | 1.2094 times | Fri 30 May 2025 | 65.86 (20.16%) | 55.58 | 55.53 - 73.16 | 1.0369 times |
Yearly price and charts MarriotVacations
Strong yearly Stock price targets for MarriotVacations VAC are 59.29 and 80.17
| Yearly Target 1 | 43.1 |
| Yearly Target 2 | 54.59 |
| Yearly Target 3 | 63.98 |
| Yearly Target 4 | 75.47 |
| Yearly Target 5 | 84.86 |
Yearly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 66.08 (14.54%) | 58.14 | 52.49 - 73.37 | 0.3988 times | Wed 31 December 2025 | 57.69 (-35.76%) | 90.43 | 44.58 - 91.18 | 1.5184 times | Tue 31 December 2024 | 89.80 (5.78%) | 85.85 | 67.28 - 108.57 | 1.2303 times | Fri 29 December 2023 | 84.89 (-36.93%) | 136.09 | 72.78 - 165.85 | 1.3765 times | Fri 30 December 2022 | 134.59 (-20.35%) | 169.70 | 110.08 - 174.74 | 1.1338 times | Fri 31 December 2021 | 168.98 (23.15%) | 137.36 | 121.89 - 190.97 | 1.1493 times | Thu 31 December 2020 | 137.22 (0%) | 97.19 | 91.51 - 157.67 | 0.193 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MarriotVacations
Tomorrow's movement Prediction of Marriot Vacations VAC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marriot Vacations VAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marriot Vacations VAC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Marriot Vacations VAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.22
Tomorrow's movement Prediction of Marriot Vacations VAC looks bearish. It has broken an important moving average level of 67.15 with high volumes
Munafa value: 20 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 65, while middle bands are at 67 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarriotVacations (VAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarriotVacations stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarriotVacations in short term but the sell signal is initial and weak.
MarriotVacations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarriotVacations in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarriotVacations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.07 and MarriotVacations VAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarriotVacations VAC stock. Volume based technical analysis of MarriotVacations VAC stock is negative.
MarriotVacations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 69.4 |
| 12 day DMA | 68.45 |
| 20 day DMA | 68.41 |
| 35 day DMA | 63.5 |
| 50 day DMA | 61.44 |
| 100 day DMA | 58.68 |
| 150 day DMA | 63.09 |
| 200 day DMA | 66.28 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.59 | 69.85 | 69.67 |
| 12 day EMA | 68.35 | 68.76 | 68.5 |
| 20 day EMA | 67.2 | 67.32 | 67.01 |
| 35 day EMA | 65.12 | 65.06 | 64.76 |
| 50 day EMA | 62.41 | 62.26 | 61.94 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.4 | 69.77 | 69.95 |
| 12 day SMA | 68.45 | 68.49 | 68.37 |
| 20 day SMA | 68.41 | 68.48 | 67.87 |
| 35 day SMA | 63.5 | 63.17 | 62.76 |
| 50 day SMA | 61.44 | 61.36 | 61.24 |
| 100 day SMA | 58.68 | 58.68 | 58.63 |
| 150 day SMA | 63.09 | 63.18 | 63.21 |
| 200 day SMA | 66.28 | 66.28 | 66.26 |
Videos related to: MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
