Munafa Stock Market Course + Intraday & FNO calls 
MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets VAC
- VAC Experts view
- Tomorrow's Movement VAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarriotVacations
Strong intraday Stock price targets for MarriotVacations are 70.65 and 73.33
| Intraday Target 1 | 70.14 |
| Intraday Target 2 | 71.16 |
| Intraday Target 3 | 72.82 |
| Intraday Target 4 | 73.84 |
| Intraday Target 5 | 75.5 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 72.18 (-0.7%) | 73.70 | 71.80 - 74.48 | 0.5271 times | Wed 13 May 2026 | 72.69 (0.37%) | 72.03 | 70.77 - 73.64 | 0.8565 times | Tue 12 May 2026 | 72.42 (-3.68%) | 74.66 | 71.13 - 76.49 | 1.0769 times | Mon 11 May 2026 | 75.19 (-2.5%) | 76.77 | 74.80 - 76.77 | 0.891 times | Fri 08 May 2026 | 77.12 (-0.04%) | 77.34 | 75.31 - 78.81 | 0.7669 times | Thu 07 May 2026 | 77.15 (-1.42%) | 78.00 | 76.01 - 79.51 | 0.946 times | Wed 06 May 2026 | 78.26 (6.16%) | 76.00 | 75.60 - 78.93 | 1.2468 times | Tue 05 May 2026 | 73.72 (5%) | 68.02 | 66.67 - 76.32 | 1.844 times | Mon 04 May 2026 | 70.21 (-3.49%) | 72.15 | 69.87 - 73.19 | 0.9137 times | Fri 01 May 2026 | 72.75 (1.03%) | 72.51 | 71.75 - 73.81 | 0.9311 times | Thu 30 April 2026 | 72.01 (5.23%) | 69.32 | 69.02 - 72.67 | 0.6817 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 68.48 and 74.48
| Weekly Target 1 | 67.24 |
| Weekly Target 2 | 69.71 |
| Weekly Target 3 | 73.24 |
| Weekly Target 4 | 75.71 |
| Weekly Target 5 | 79.24 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 72.18 (-6.41%) | 76.77 | 70.77 - 76.77 | 0.7698 times | Fri 08 May 2026 | 77.12 (6.01%) | 72.15 | 66.67 - 79.51 | 1.3132 times | Fri 01 May 2026 | 72.75 (0.34%) | 72.58 | 67.73 - 73.81 | 0.8638 times | Fri 24 April 2026 | 72.50 (-3.31%) | 74.39 | 69.76 - 81.20 | 1.1336 times | Fri 17 April 2026 | 74.98 (10.33%) | 67.00 | 65.13 - 76.16 | 0.9054 times | Fri 10 April 2026 | 67.96 (0.85%) | 66.55 | 64.32 - 71.17 | 0.9256 times | Thu 02 April 2026 | 67.39 (1.98%) | 66.39 | 63.57 - 68.51 | 0.9427 times | Fri 27 March 2026 | 66.08 (-2.75%) | 70.25 | 65.08 - 72.00 | 1.071 times | Fri 20 March 2026 | 67.95 (4.57%) | 65.00 | 64.48 - 71.73 | 0.75 times | Fri 13 March 2026 | 64.98 (-7.83%) | 68.19 | 64.71 - 69.63 | 1.3249 times | Fri 06 March 2026 | 70.50 (8.44%) | 66.05 | 63.94 - 73.25 | 1.8144 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 63.01 and 75.85
| Monthly Target 1 | 59.95 |
| Monthly Target 2 | 66.06 |
| Monthly Target 3 | 72.786666666667 |
| Monthly Target 4 | 78.9 |
| Monthly Target 5 | 85.63 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 72.18 (0.24%) | 72.51 | 66.67 - 79.51 | 0.4939 times | Thu 30 April 2026 | 72.01 (10.58%) | 65.31 | 63.58 - 81.20 | 0.8668 times | Tue 31 March 2026 | 65.12 (0.17%) | 66.05 | 63.57 - 73.25 | 1.1796 times | Fri 27 February 2026 | 65.01 (19.7%) | 54.25 | 52.49 - 73.37 | 1.1871 times | Fri 30 January 2026 | 54.31 (-5.86%) | 58.14 | 53.19 - 65.56 | 0.9995 times | Wed 31 December 2025 | 57.69 (5.66%) | 54.26 | 52.38 - 59.61 | 1.5661 times | Fri 28 November 2025 | 54.60 (-17.25%) | 66.38 | 44.58 - 69.22 | 1.257 times | Fri 31 October 2025 | 65.98 (-0.87%) | 66.27 | 62.21 - 72.89 | 0.7964 times | Tue 30 September 2025 | 66.56 (-14.83%) | 76.18 | 66.16 - 81.18 | 0.9112 times | Fri 29 August 2025 | 78.15 (4.94%) | 73.14 | 69.64 - 79.83 | 0.7423 times | Thu 31 July 2025 | 74.47 (2.99%) | 72.03 | 72.03 - 86.33 | 1.0065 times |
Yearly price and charts MarriotVacations
Strong yearly Stock price targets for MarriotVacations VAC are 62.34 and 91.05
| Yearly Target 1 | 39.91 |
| Yearly Target 2 | 56.05 |
| Yearly Target 3 | 68.623333333333 |
| Yearly Target 4 | 84.76 |
| Yearly Target 5 | 97.33 |
Yearly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 72.18 (25.12%) | 58.14 | 52.49 - 81.20 | 0.57 times | Wed 31 December 2025 | 57.69 (-35.76%) | 90.43 | 44.58 - 91.18 | 1.4908 times | Tue 31 December 2024 | 89.80 (5.78%) | 85.85 | 67.28 - 108.57 | 1.206 times | Fri 29 December 2023 | 84.89 (-36.93%) | 136.09 | 72.78 - 165.85 | 1.3233 times | Fri 30 December 2022 | 134.59 (-20.35%) | 169.70 | 110.08 - 174.74 | 1.0927 times | Fri 31 December 2021 | 168.98 (23.15%) | 137.36 | 121.89 - 190.97 | 1.1249 times | Thu 31 December 2020 | 137.22 (0%) | 97.19 | 91.51 - 157.67 | 0.1924 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MarriotVacations
Tomorrow's movement Prediction of Marriot Vacations VAC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 73.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marriot Vacations VAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 69, while middle bands are at 71 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarriotVacations (VAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarriotVacations stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MarriotVacations in short term but the sell signal is initial and weak.
MarriotVacations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MarriotVacations in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarriotVacations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.28 and MarriotVacations VAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MarriotVacations VAC stock. Volume based technical analysis of MarriotVacations VAC stock is negative.
MarriotVacations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 73.92 |
| 12 day DMA | 73.51 |
| 20 day DMA | 73.56 |
| 35 day DMA | 71.01 |
| 50 day DMA | 70.33 |
| 100 day DMA | 64.53 |
| 150 day DMA | 62.55 |
| 200 day DMA | 65.76 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.34 | 73.92 | 74.54 |
| 12 day EMA | 73.47 | 73.71 | 73.9 |
| 20 day EMA | 72.87 | 72.94 | 72.97 |
| 35 day EMA | 71.74 | 71.71 | 71.65 |
| 50 day EMA | 70.25 | 70.17 | 70.07 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.92 | 74.91 | 76.03 |
| 12 day SMA | 73.51 | 73.43 | 73.4 |
| 20 day SMA | 73.56 | 73.49 | 73.34 |
| 35 day SMA | 71.01 | 70.95 | 70.87 |
| 50 day SMA | 70.33 | 70.25 | 70.14 |
| 100 day SMA | 64.53 | 64.37 | 64.22 |
| 150 day SMA | 62.55 | 62.53 | 62.49 |
| 200 day SMA | 65.76 | 65.82 | 65.86 |
Videos related to: MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
