Munafa Stock Market Course + Intraday & FNO calls 
MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets VAC
- VAC Experts view
- Tomorrow's Movement VAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarriotVacations
Strong intraday Stock price targets for MarriotVacations are 73.55 and 77.6
| Intraday Target 1 | 70.37 |
| Intraday Target 2 | 72.67 |
| Intraday Target 3 | 74.416666666667 |
| Intraday Target 4 | 76.72 |
| Intraday Target 5 | 78.47 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 74.98 (5.87%) | 72.28 | 72.11 - 76.16 | 1.3033 times | Thu 16 April 2026 | 70.82 (1.59%) | 69.93 | 69.35 - 71.22 | 1.0515 times | Wed 15 April 2026 | 69.71 (2.98%) | 67.64 | 67.50 - 69.75 | 0.6783 times | Tue 14 April 2026 | 67.69 (-0.92%) | 68.31 | 67.16 - 69.13 | 1.0685 times | Mon 13 April 2026 | 68.32 (0.53%) | 67.00 | 65.13 - 68.43 | 0.8432 times | Fri 10 April 2026 | 67.96 (-0.79%) | 68.30 | 67.60 - 68.91 | 0.8797 times | Thu 09 April 2026 | 68.50 (1.9%) | 66.78 | 66.06 - 69.03 | 0.8327 times | Wed 08 April 2026 | 67.22 (3.48%) | 68.12 | 66.75 - 71.17 | 1.5249 times | Tue 07 April 2026 | 64.96 (-4.37%) | 67.83 | 64.32 - 67.83 | 1.0803 times | Mon 06 April 2026 | 67.93 (0.8%) | 66.55 | 66.28 - 68.25 | 0.7375 times | Thu 02 April 2026 | 67.39 (-0.03%) | 66.05 | 65.00 - 68.51 | 0.8346 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 70.06 and 81.09
| Weekly Target 1 | 61.06 |
| Weekly Target 2 | 68.02 |
| Weekly Target 3 | 72.09 |
| Weekly Target 4 | 79.05 |
| Weekly Target 5 | 83.12 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 74.98 (10.33%) | 67.00 | 65.13 - 76.16 | 0.7961 times | Fri 10 April 2026 | 67.96 (0.85%) | 66.55 | 64.32 - 71.17 | 0.8139 times | Thu 02 April 2026 | 67.39 (1.98%) | 66.39 | 63.57 - 68.51 | 0.829 times | Fri 27 March 2026 | 66.08 (-2.75%) | 70.25 | 65.08 - 72.00 | 0.9418 times | Fri 20 March 2026 | 67.95 (4.57%) | 65.00 | 64.48 - 71.73 | 0.6595 times | Fri 13 March 2026 | 64.98 (-7.83%) | 68.19 | 64.71 - 69.63 | 1.165 times | Fri 06 March 2026 | 70.50 (8.44%) | 66.05 | 63.94 - 73.25 | 1.5955 times | Fri 27 February 2026 | 65.01 (10.37%) | 58.29 | 54.00 - 73.37 | 1.7994 times | Fri 20 February 2026 | 58.90 (9.18%) | 54.19 | 54.18 - 61.07 | 1.2174 times | Fri 13 February 2026 | 53.95 (0%) | 53.60 | 52.49 - 54.77 | 0.1825 times | Fri 13 February 2026 | 53.95 (-2.93%) | 55.06 | 52.49 - 57.56 | 0.8706 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 69.28 and 81.86
| Monthly Target 1 | 58.99 |
| Monthly Target 2 | 66.99 |
| Monthly Target 3 | 71.573333333333 |
| Monthly Target 4 | 79.57 |
| Monthly Target 5 | 84.15 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 74.98 (15.14%) | 65.31 | 63.58 - 76.16 | 0.4703 times | Tue 31 March 2026 | 65.12 (0.17%) | 66.05 | 63.57 - 73.25 | 1.1478 times | Fri 27 February 2026 | 65.01 (19.7%) | 54.25 | 52.49 - 73.37 | 1.1985 times | Fri 30 January 2026 | 54.31 (-5.86%) | 58.14 | 53.19 - 65.56 | 0.9725 times | Wed 31 December 2025 | 57.69 (5.66%) | 54.26 | 52.38 - 59.61 | 1.5741 times | Fri 28 November 2025 | 54.60 (-17.25%) | 66.38 | 44.58 - 69.22 | 1.223 times | Fri 31 October 2025 | 65.98 (-0.87%) | 66.27 | 62.21 - 72.89 | 0.8063 times | Tue 30 September 2025 | 66.56 (-14.83%) | 76.18 | 66.16 - 81.18 | 0.8866 times | Fri 29 August 2025 | 78.15 (4.94%) | 73.14 | 69.64 - 79.83 | 0.7417 times | Thu 31 July 2025 | 74.47 (2.99%) | 72.03 | 72.03 - 86.33 | 0.9793 times | Mon 30 June 2025 | 72.31 (9.79%) | 65.86 | 63.75 - 74.74 | 1.2959 times |
Yearly price and charts MarriotVacations
Strong yearly Stock price targets for MarriotVacations VAC are 63.74 and 87.41
| Yearly Target 1 | 44.21 |
| Yearly Target 2 | 59.59 |
| Yearly Target 3 | 67.876666666667 |
| Yearly Target 4 | 83.26 |
| Yearly Target 5 | 91.55 |
Yearly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 74.98 (29.97%) | 58.14 | 52.49 - 76.16 | 0.4661 times | Wed 31 December 2025 | 57.69 (-35.76%) | 90.43 | 44.58 - 91.18 | 1.5029 times | Tue 31 December 2024 | 89.80 (5.78%) | 85.85 | 67.28 - 108.57 | 1.2178 times | Fri 29 December 2023 | 84.89 (-36.93%) | 136.09 | 72.78 - 165.85 | 1.3624 times | Fri 30 December 2022 | 134.59 (-20.35%) | 169.70 | 110.08 - 174.74 | 1.1222 times | Fri 31 December 2021 | 168.98 (23.15%) | 137.36 | 121.89 - 190.97 | 1.1375 times | Thu 31 December 2020 | 137.22 (0%) | 97.19 | 91.51 - 157.67 | 0.191 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MarriotVacations
Tomorrow's movement Prediction of Marriot Vacations VAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marriot Vacations VAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marriot Vacations VAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Marriot Vacations VAC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Marriot Vacations VAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.99
Munafa value: 115 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 64, while middle bands are at 67 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarriotVacations (VAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarriotVacations stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarriotVacations in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarriotVacations Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarriotVacations in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarriotVacations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.9 and MarriotVacations VAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarriotVacations VAC stock. Volume based technical analysis of MarriotVacations VAC stock is negative.
MarriotVacations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 70.3 |
| 12 day DMA | 68.57 |
| 20 day DMA | 68.38 |
| 35 day DMA | 68.24 |
| 50 day DMA | 64.6 |
| 100 day DMA | 61.02 |
| 150 day DMA | 62.15 |
| 200 day DMA | 66.14 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.14 | 69.22 | 68.42 |
| 12 day EMA | 69.38 | 68.36 | 67.91 |
| 20 day EMA | 68.45 | 67.76 | 67.44 |
| 35 day EMA | 66.22 | 65.7 | 65.4 |
| 50 day EMA | 64.37 | 63.94 | 63.66 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.3 | 68.9 | 68.44 |
| 12 day SMA | 68.57 | 67.75 | 67.24 |
| 20 day SMA | 68.38 | 68.19 | 68.12 |
| 35 day SMA | 68.24 | 67.76 | 67.34 |
| 50 day SMA | 64.6 | 64.21 | 63.86 |
| 100 day SMA | 61.02 | 60.74 | 60.5 |
| 150 day SMA | 62.15 | 62.18 | 62.22 |
| 200 day SMA | 66.14 | 66.15 | 66.15 |
Videos related to: MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
