Munafa Stock Market Course + Intraday & FNO calls 
MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets VAC
- VAC Experts view
- Tomorrow's Movement VAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarriotVacations
Strong intraday Stock price targets for MarriotVacations are 69.94 and 71.78
| Intraday Target 1 | 68.61 |
| Intraday Target 2 | 69.42 |
| Intraday Target 3 | 70.453333333333 |
| Intraday Target 4 | 71.26 |
| Intraday Target 5 | 72.29 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 70.22 (0.09%) | 69.65 | 69.65 - 71.49 | 0.7107 times | Wed 25 March 2026 | 70.16 (0.09%) | 71.29 | 68.68 - 71.49 | 0.8395 times | Tue 24 March 2026 | 70.10 (-0.47%) | 69.80 | 69.14 - 71.17 | 0.7626 times | Mon 23 March 2026 | 70.43 (3.65%) | 70.25 | 69.40 - 72.00 | 1.3018 times | Fri 20 March 2026 | 67.95 (-4.43%) | 70.80 | 67.27 - 71.16 | 0.9784 times | Thu 19 March 2026 | 71.10 (2.27%) | 70.40 | 69.03 - 71.73 | 0.3281 times | Tue 17 March 2026 | 69.52 (5.51%) | 67.27 | 66.32 - 70.46 | 1.4195 times | Mon 16 March 2026 | 65.89 (1.4%) | 65.00 | 64.48 - 66.34 | 1.273 times | Fri 13 March 2026 | 64.98 (-1.63%) | 66.73 | 64.71 - 67.25 | 1.2492 times | Thu 12 March 2026 | 66.06 (-4.16%) | 67.40 | 66.03 - 67.73 | 1.1372 times | Wed 11 March 2026 | 68.93 (3.51%) | 68.17 | 67.00 - 69.63 | 1.3962 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 67.79 and 71.11
| Weekly Target 1 | 66.98 |
| Weekly Target 2 | 68.6 |
| Weekly Target 3 | 70.3 |
| Weekly Target 4 | 71.92 |
| Weekly Target 5 | 73.62 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 70.22 (3.34%) | 70.25 | 68.68 - 72.00 | 0.5901 times | Fri 20 March 2026 | 67.95 (4.57%) | 65.00 | 64.48 - 71.73 | 0.6528 times | Fri 13 March 2026 | 64.98 (-7.83%) | 68.19 | 64.71 - 69.63 | 1.1533 times | Fri 06 March 2026 | 70.50 (8.44%) | 66.05 | 63.94 - 73.25 | 1.5794 times | Fri 27 February 2026 | 65.01 (10.37%) | 58.29 | 54.00 - 73.37 | 1.7812 times | Fri 20 February 2026 | 58.90 (9.18%) | 54.19 | 54.18 - 61.07 | 1.2051 times | Fri 13 February 2026 | 53.95 (0%) | 53.60 | 52.49 - 54.77 | 0.1807 times | Fri 13 February 2026 | 53.95 (-2.93%) | 55.06 | 52.49 - 57.56 | 0.8618 times | Fri 06 February 2026 | 55.58 (2.34%) | 54.25 | 52.57 - 56.54 | 0.9576 times | Fri 30 January 2026 | 54.31 (-5.47%) | 57.45 | 53.19 - 57.95 | 1.038 times | Fri 23 January 2026 | 57.45 (-4.04%) | 58.42 | 57.24 - 60.51 | 0.8437 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 67.08 and 76.39
| Monthly Target 1 | 59.83 |
| Monthly Target 2 | 65.02 |
| Monthly Target 3 | 69.136666666667 |
| Monthly Target 4 | 74.33 |
| Monthly Target 5 | 78.45 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 70.22 (8.01%) | 66.05 | 63.94 - 73.25 | 0.8986 times | Fri 27 February 2026 | 65.01 (19.7%) | 54.25 | 52.49 - 73.37 | 1.1271 times | Fri 30 January 2026 | 54.31 (-5.86%) | 58.14 | 53.19 - 65.56 | 0.9145 times | Wed 31 December 2025 | 57.69 (5.66%) | 54.26 | 52.38 - 59.61 | 1.4803 times | Fri 28 November 2025 | 54.60 (-17.25%) | 66.38 | 44.58 - 69.22 | 1.1502 times | Fri 31 October 2025 | 65.98 (-0.87%) | 66.27 | 62.21 - 72.89 | 0.7583 times | Tue 30 September 2025 | 66.56 (-14.83%) | 76.18 | 66.16 - 81.18 | 0.8338 times | Fri 29 August 2025 | 78.15 (4.94%) | 73.14 | 69.64 - 79.83 | 0.6975 times | Thu 31 July 2025 | 74.47 (2.99%) | 72.03 | 72.03 - 86.33 | 0.921 times | Mon 30 June 2025 | 72.31 (9.79%) | 65.86 | 63.75 - 74.74 | 1.2187 times | Fri 30 May 2025 | 65.86 (20.16%) | 55.58 | 55.53 - 73.16 | 1.0449 times |
Yearly price and charts MarriotVacations
Strong yearly Stock price targets for MarriotVacations VAC are 61.36 and 82.24
| Yearly Target 1 | 44.48 |
| Yearly Target 2 | 57.35 |
| Yearly Target 3 | 65.36 |
| Yearly Target 4 | 78.23 |
| Yearly Target 5 | 86.24 |
Yearly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 70.22 (21.72%) | 58.14 | 52.49 - 73.37 | 0.3892 times | Wed 31 December 2025 | 57.69 (-35.76%) | 90.43 | 44.58 - 91.18 | 1.5206 times | Tue 31 December 2024 | 89.80 (5.78%) | 85.85 | 67.28 - 108.57 | 1.2321 times | Fri 29 December 2023 | 84.89 (-36.93%) | 136.09 | 72.78 - 165.85 | 1.3785 times | Fri 30 December 2022 | 134.59 (-20.35%) | 169.70 | 110.08 - 174.74 | 1.1355 times | Fri 31 December 2021 | 168.98 (23.15%) | 137.36 | 121.89 - 190.97 | 1.1509 times | Thu 31 December 2020 | 137.22 (0%) | 97.19 | 91.51 - 157.67 | 0.1932 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MarriotVacations
Tomorrow's movement Prediction of Marriot Vacations VAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marriot Vacations VAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 65, while middle bands are at 67 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarriotVacations (VAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarriotVacations stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarriotVacations in short term but the sell signal is initial and weak.
MarriotVacations Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarriotVacations in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarriotVacations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.26 and MarriotVacations VAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarriotVacations VAC stock. Volume based technical analysis of MarriotVacations VAC stock is negative.
MarriotVacations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 69.77 |
| 12 day DMA | 68.49 |
| 20 day DMA | 68.48 |
| 35 day DMA | 63.17 |
| 50 day DMA | 61.36 |
| 100 day DMA | 58.68 |
| 150 day DMA | 63.18 |
| 200 day DMA | 66.28 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.85 | 69.67 | 69.43 |
| 12 day EMA | 68.76 | 68.5 | 68.2 |
| 20 day EMA | 67.31 | 67 | 66.67 |
| 35 day EMA | 65.19 | 64.89 | 64.58 |
| 50 day EMA | 62.38 | 62.06 | 61.73 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.77 | 69.95 | 69.82 |
| 12 day SMA | 68.49 | 68.37 | 68.4 |
| 20 day SMA | 68.48 | 67.87 | 67.18 |
| 35 day SMA | 63.17 | 62.76 | 62.28 |
| 50 day SMA | 61.36 | 61.24 | 61.12 |
| 100 day SMA | 58.68 | 58.63 | 58.6 |
| 150 day SMA | 63.18 | 63.21 | 63.23 |
| 200 day SMA | 66.28 | 66.26 | 66.24 |
Videos related to: MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
