Munafa Stock Market Course + Intraday & FNO calls 
MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets VAC
- VAC Experts view
- Tomorrow's Movement VAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarriotVacations
Strong intraday Stock price targets for MarriotVacations are 67.63 and 70.34
| Intraday Target 1 | 65.5 |
| Intraday Target 2 | 67.05 |
| Intraday Target 3 | 68.213333333333 |
| Intraday Target 4 | 69.76 |
| Intraday Target 5 | 70.92 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 68.59 (0.96%) | 67.75 | 66.67 - 69.38 | 0.7399 times | Tue 03 March 2026 | 67.94 (0.85%) | 65.89 | 63.94 - 68.83 | 1.0601 times | Mon 02 March 2026 | 67.37 (3.63%) | 66.05 | 65.02 - 68.51 | 1.1527 times | Fri 27 February 2026 | 65.01 (-3.92%) | 66.13 | 63.68 - 66.51 | 1.3508 times | Thu 26 February 2026 | 67.66 (16.66%) | 70.41 | 66.01 - 73.37 | 1.9252 times | Wed 25 February 2026 | 58.00 (3.2%) | 57.00 | 56.09 - 58.39 | 0.9949 times | Tue 24 February 2026 | 56.20 (1.98%) | 55.19 | 55.19 - 56.78 | 0.6016 times | Mon 23 February 2026 | 55.11 (-6.43%) | 58.29 | 54.00 - 58.29 | 0.661 times | Fri 20 February 2026 | 58.90 (0.34%) | 58.22 | 57.50 - 59.14 | 0.5464 times | Thu 19 February 2026 | 58.70 (-0.44%) | 59.11 | 58.12 - 59.87 | 0.9674 times | Wed 18 February 2026 | 58.96 (2.38%) | 57.31 | 57.06 - 61.07 | 1.1029 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 66.27 and 71.71
| Weekly Target 1 | 61.86 |
| Weekly Target 2 | 65.23 |
| Weekly Target 3 | 67.303333333333 |
| Weekly Target 4 | 70.67 |
| Weekly Target 5 | 72.74 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 68.59 (5.51%) | 66.05 | 63.94 - 69.38 | 0.9775 times | Fri 27 February 2026 | 65.01 (10.37%) | 58.29 | 54.00 - 73.37 | 1.832 times | Fri 20 February 2026 | 58.90 (9.18%) | 54.19 | 54.18 - 61.07 | 1.2395 times | Fri 13 February 2026 | 53.95 (0%) | 53.60 | 52.49 - 54.77 | 0.1858 times | Fri 13 February 2026 | 53.95 (-2.93%) | 55.06 | 52.49 - 57.56 | 0.8863 times | Fri 06 February 2026 | 55.58 (2.34%) | 54.25 | 52.57 - 56.54 | 0.9849 times | Fri 30 January 2026 | 54.31 (-5.47%) | 57.45 | 53.19 - 57.95 | 1.0676 times | Fri 23 January 2026 | 57.45 (-4.04%) | 58.42 | 57.24 - 60.51 | 0.8678 times | Fri 16 January 2026 | 59.87 (-8.41%) | 64.98 | 58.50 - 65.45 | 1.0332 times | Fri 09 January 2026 | 65.37 (11.08%) | 58.27 | 58.20 - 65.56 | 0.9254 times | Fri 02 January 2026 | 58.85 (1.29%) | 58.20 | 57.10 - 59.54 | 0.6864 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 66.27 and 71.71
| Monthly Target 1 | 61.86 |
| Monthly Target 2 | 65.23 |
| Monthly Target 3 | 67.303333333333 |
| Monthly Target 4 | 70.67 |
| Monthly Target 5 | 72.74 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 68.59 (5.51%) | 66.05 | 63.94 - 69.38 | 0.2306 times | Fri 27 February 2026 | 65.01 (19.7%) | 54.25 | 52.49 - 73.37 | 1.2098 times | Fri 30 January 2026 | 54.31 (-5.86%) | 58.14 | 53.19 - 65.56 | 0.9817 times | Wed 31 December 2025 | 57.69 (5.66%) | 54.26 | 52.38 - 59.61 | 1.5889 times | Fri 28 November 2025 | 54.60 (-17.25%) | 66.38 | 44.58 - 69.22 | 1.2346 times | Fri 31 October 2025 | 65.98 (-0.87%) | 66.27 | 62.21 - 72.89 | 0.814 times | Tue 30 September 2025 | 66.56 (-14.83%) | 76.18 | 66.16 - 81.18 | 0.895 times | Fri 29 August 2025 | 78.15 (4.94%) | 73.14 | 69.64 - 79.83 | 0.7487 times | Thu 31 July 2025 | 74.47 (2.99%) | 72.03 | 72.03 - 86.33 | 0.9886 times | Mon 30 June 2025 | 72.31 (9.79%) | 65.86 | 63.75 - 74.74 | 1.3082 times | Fri 30 May 2025 | 65.86 (20.16%) | 55.58 | 55.53 - 73.16 | 1.1216 times |
Yearly price and charts MarriotVacations
Strong yearly Stock price targets for MarriotVacations VAC are 60.54 and 81.42
| Yearly Target 1 | 43.94 |
| Yearly Target 2 | 56.26 |
| Yearly Target 3 | 64.816666666667 |
| Yearly Target 4 | 77.14 |
| Yearly Target 5 | 85.7 |
Yearly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 68.59 (18.89%) | 58.14 | 52.49 - 73.37 | 0.3026 times | Wed 31 December 2025 | 57.69 (-35.76%) | 90.43 | 44.58 - 91.18 | 1.5405 times | Tue 31 December 2024 | 89.80 (5.78%) | 85.85 | 67.28 - 108.57 | 1.2482 times | Fri 29 December 2023 | 84.89 (-36.93%) | 136.09 | 72.78 - 165.85 | 1.3965 times | Fri 30 December 2022 | 134.59 (-20.35%) | 169.70 | 110.08 - 174.74 | 1.1503 times | Fri 31 December 2021 | 168.98 (23.15%) | 137.36 | 121.89 - 190.97 | 1.166 times | Thu 31 December 2020 | 137.22 (0%) | 97.19 | 91.51 - 157.67 | 0.1958 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MarriotVacations
Tomorrow's movement Prediction of Marriot Vacations VAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marriot Vacations VAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marriot Vacations VAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 6 points
Upper Bollinger band is at 70 and lower is at 49, while middle bands are at 54 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarriotVacations (VAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarriotVacations stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarriotVacations in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarriotVacations Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarriotVacations in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarriotVacations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.54 and MarriotVacations VAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarriotVacations VAC stock. Volume based technical analysis of MarriotVacations VAC stock is negative.
MarriotVacations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 67.31 |
| 12 day DMA | 61.67 |
| 20 day DMA | 58.9 |
| 35 day DMA | 58.15 |
| 50 day DMA | 58.86 |
| 100 day DMA | 58.49 |
| 150 day DMA | 63.66 |
| 200 day DMA | 66.16 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.34 | 65.21 | 63.85 |
| 12 day EMA | 62.8 | 61.75 | 60.62 |
| 20 day EMA | 60.86 | 60.05 | 59.22 |
| 35 day EMA | 59.83 | 59.31 | 58.8 |
| 50 day EMA | 59.61 | 59.24 | 58.88 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.31 | 65.2 | 62.85 |
| 12 day SMA | 61.67 | 60.45 | 59.28 |
| 20 day SMA | 58.9 | 58.25 | 57.52 |
| 35 day SMA | 58.15 | 58.01 | 57.9 |
| 50 day SMA | 58.86 | 58.64 | 58.44 |
| 100 day SMA | 58.49 | 58.46 | 58.43 |
| 150 day SMA | 63.66 | 63.73 | 63.82 |
| 200 day SMA | 66.16 | 66.17 | 66.19 |
Videos related to: MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
