Munafa Stock Market Course + Intraday & FNO calls 
MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets VAC
- VAC Experts view
- Tomorrow's Movement VAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarriotVacations
Strong intraday Stock price targets for MarriotVacations are 82.76 and 87.25
| Intraday Target 1 | 81.85 |
| Intraday Target 2 | 83.67 |
| Intraday Target 3 | 86.336666666667 |
| Intraday Target 4 | 88.16 |
| Intraday Target 5 | 90.83 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 85.50 (-4.64%) | 89.00 | 84.51 - 89.00 | 1.1355 times | Tue 02 June 2026 | 89.66 (-1.11%) | 89.77 | 88.77 - 91.61 | 1.2345 times | Mon 01 June 2026 | 90.67 (6.82%) | 87.24 | 85.86 - 90.84 | 1.4265 times | Fri 29 May 2026 | 84.88 (-0.53%) | 85.02 | 84.52 - 87.47 | 1.2943 times | Thu 28 May 2026 | 85.33 (1.44%) | 83.07 | 82.40 - 87.31 | 0.9105 times | Wed 27 May 2026 | 84.12 (5.45%) | 80.94 | 80.59 - 84.28 | 0.8901 times | Tue 26 May 2026 | 79.77 (6.09%) | 76.28 | 76.26 - 80.61 | 0.8768 times | Fri 22 May 2026 | 75.19 (0.75%) | 74.95 | 74.73 - 76.16 | 0.6691 times | Thu 21 May 2026 | 74.63 (1.02%) | 72.18 | 70.77 - 74.95 | 0.7169 times | Wed 20 May 2026 | 73.88 (5.15%) | 70.46 | 68.33 - 74.14 | 0.8457 times | Tue 19 May 2026 | 70.26 (-3.48%) | 72.86 | 70.00 - 72.86 | 0.7067 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 81.46 and 88.56
| Weekly Target 1 | 80.11 |
| Weekly Target 2 | 82.8 |
| Weekly Target 3 | 87.206666666667 |
| Weekly Target 4 | 89.9 |
| Weekly Target 5 | 94.31 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 85.50 (0.73%) | 87.24 | 84.51 - 91.61 | 1.0572 times | Fri 29 May 2026 | 84.88 (12.89%) | 76.28 | 76.26 - 87.47 | 1.106 times | Fri 22 May 2026 | 75.19 (6.08%) | 71.44 | 68.33 - 76.16 | 0.9648 times | Fri 15 May 2026 | 70.88 (-8.09%) | 76.77 | 70.31 - 76.77 | 0.8974 times | Fri 08 May 2026 | 77.12 (6.01%) | 72.15 | 66.67 - 79.51 | 1.2896 times | Fri 01 May 2026 | 72.75 (0.34%) | 72.58 | 67.73 - 73.81 | 0.8482 times | Fri 24 April 2026 | 72.50 (-3.31%) | 74.39 | 69.76 - 81.20 | 1.1132 times | Fri 17 April 2026 | 74.98 (10.33%) | 67.00 | 65.13 - 76.16 | 0.8891 times | Fri 10 April 2026 | 67.96 (0.85%) | 66.55 | 64.32 - 71.17 | 0.9089 times | Thu 02 April 2026 | 67.39 (1.98%) | 66.39 | 63.57 - 68.51 | 0.9258 times | Fri 27 March 2026 | 66.08 (-2.75%) | 70.25 | 65.08 - 72.00 | 1.0517 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 81.46 and 88.56
| Monthly Target 1 | 80.11 |
| Monthly Target 2 | 82.8 |
| Monthly Target 3 | 87.206666666667 |
| Monthly Target 4 | 89.9 |
| Monthly Target 5 | 94.31 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 85.50 (0.73%) | 87.24 | 84.51 - 91.61 | 0.2321 times | Fri 29 May 2026 | 84.88 (17.87%) | 72.51 | 66.67 - 87.47 | 0.9809 times | Thu 30 April 2026 | 72.01 (10.58%) | 65.31 | 63.58 - 81.20 | 0.8691 times | Tue 31 March 2026 | 65.12 (0.17%) | 66.05 | 63.57 - 73.25 | 1.1828 times | Fri 27 February 2026 | 65.01 (19.7%) | 54.25 | 52.49 - 73.37 | 1.1903 times | Fri 30 January 2026 | 54.31 (-5.86%) | 58.14 | 53.19 - 65.56 | 1.0021 times | Wed 31 December 2025 | 57.69 (5.66%) | 54.26 | 52.38 - 59.61 | 1.5703 times | Fri 28 November 2025 | 54.60 (-17.25%) | 66.38 | 44.58 - 69.22 | 1.2603 times | Fri 31 October 2025 | 65.98 (-0.87%) | 66.27 | 62.21 - 72.89 | 0.7985 times | Tue 30 September 2025 | 66.56 (-14.83%) | 76.18 | 66.16 - 81.18 | 0.9136 times | Fri 29 August 2025 | 78.15 (4.94%) | 73.14 | 69.64 - 79.83 | 0.7442 times |
Yearly price and charts MarriotVacations
Strong yearly Stock price targets for MarriotVacations VAC are 69 and 108.12
| Yearly Target 1 | 37.41 |
| Yearly Target 2 | 61.46 |
| Yearly Target 3 | 76.533333333333 |
| Yearly Target 4 | 100.58 |
| Yearly Target 5 | 115.65 |
Yearly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 85.50 (48.21%) | 58.14 | 52.49 - 91.61 | 0.6483 times | Wed 31 December 2025 | 57.69 (-35.76%) | 90.43 | 44.58 - 91.18 | 1.4726 times | Tue 31 December 2024 | 89.80 (5.78%) | 85.85 | 67.28 - 108.57 | 1.1913 times | Fri 29 December 2023 | 84.89 (-36.93%) | 136.09 | 72.78 - 165.85 | 1.3072 times | Fri 30 December 2022 | 134.59 (-20.35%) | 169.70 | 110.08 - 174.74 | 1.0794 times | Fri 31 December 2021 | 168.98 (23.15%) | 137.36 | 121.89 - 190.97 | 1.1112 times | Thu 31 December 2020 | 137.22 (0%) | 97.19 | 91.51 - 157.67 | 0.1901 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MarriotVacations
Tomorrow's movement Prediction of Marriot Vacations VAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marriot Vacations VAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marriot Vacations VAC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 7 points
Upper Bollinger band is at 91 and lower is at 66, while middle bands are at 72 and 85
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarriotVacations (VAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarriotVacations stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MarriotVacations in short term and the buy signal is strong.
MarriotVacations Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarriotVacations in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarriotVacations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.58 and MarriotVacations VAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarriotVacations VAC stock. Volume based technical analysis of MarriotVacations VAC stock is negative.
MarriotVacations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 87.21 |
| 12 day DMA | 80.56 |
| 20 day DMA | 78.13 |
| 35 day DMA | 75.69 |
| 50 day DMA | 73.26 |
| 100 day DMA | 67.24 |
| 150 day DMA | 63.69 |
| 200 day DMA | 65.99 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.21 | 86.57 | 85.02 |
| 12 day EMA | 82.36 | 81.79 | 80.36 |
| 20 day EMA | 79.64 | 79.02 | 77.9 |
| 35 day EMA | 76.57 | 76.04 | 75.24 |
| 50 day EMA | 74.31 | 73.85 | 73.2 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.21 | 86.93 | 84.95 |
| 12 day SMA | 80.56 | 79.34 | 77.88 |
| 20 day SMA | 78.13 | 77.54 | 76.57 |
| 35 day SMA | 75.69 | 75.18 | 74.57 |
| 50 day SMA | 73.26 | 72.96 | 72.53 |
| 100 day SMA | 67.24 | 66.99 | 66.72 |
| 150 day SMA | 63.69 | 63.6 | 63.47 |
| 200 day SMA | 65.99 | 65.93 | 65.84 |
Videos related to: MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
