Munafa Stock Market Course + Intraday & FNO calls 
MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets VAC
- VAC Experts view
- Tomorrow's Movement VAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarriotVacations
Strong intraday Stock price targets for MarriotVacations are 52.78 and 54.72
| Intraday Target 1 | 52.27 |
| Intraday Target 2 | 53.29 |
| Intraday Target 3 | 54.21 |
| Intraday Target 4 | 55.23 |
| Intraday Target 5 | 56.15 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 54.31 (-1.74%) | 55.12 | 53.19 - 55.13 | 1.6005 times | Thu 29 January 2026 | 55.27 (1.66%) | 54.74 | 54.30 - 55.63 | 1.1103 times | Wed 28 January 2026 | 54.37 (-1.54%) | 55.52 | 54.34 - 56.18 | 0.7103 times | Tue 27 January 2026 | 55.22 (-2.46%) | 56.16 | 55.11 - 56.62 | 0.6613 times | Mon 26 January 2026 | 56.61 (-1.46%) | 57.45 | 55.75 - 57.95 | 0.786 times | Fri 23 January 2026 | 57.45 (-2.78%) | 58.96 | 57.24 - 59.32 | 0.6794 times | Thu 22 January 2026 | 59.09 (0.22%) | 59.51 | 58.12 - 60.51 | 1.1942 times | Wed 21 January 2026 | 58.96 (2.36%) | 58.25 | 58.13 - 60.07 | 0.981 times | Tue 20 January 2026 | 57.60 (-3.79%) | 58.42 | 57.55 - 58.70 | 1.1027 times | Fri 16 January 2026 | 59.87 (-4.18%) | 60.07 | 58.50 - 60.54 | 1.1742 times | Thu 15 January 2026 | 62.48 (-0.1%) | 62.15 | 61.52 - 63.41 | 0.6987 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 51.37 and 56.13
| Weekly Target 1 | 50.39 |
| Weekly Target 2 | 52.35 |
| Weekly Target 3 | 55.15 |
| Weekly Target 4 | 57.11 |
| Weekly Target 5 | 59.91 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 54.31 (-5.47%) | 57.45 | 53.19 - 57.95 | 0.9797 times | Fri 23 January 2026 | 57.45 (-4.04%) | 58.42 | 57.24 - 60.51 | 0.7963 times | Fri 16 January 2026 | 59.87 (-8.41%) | 64.98 | 58.50 - 65.45 | 0.9482 times | Fri 09 January 2026 | 65.37 (11.08%) | 58.27 | 58.20 - 65.56 | 0.8492 times | Fri 02 January 2026 | 58.85 (1.29%) | 58.20 | 57.10 - 59.54 | 0.6299 times | Mon 29 December 2025 | 58.10 (-0.77%) | 58.20 | 57.53 - 58.70 | 0.1972 times | Fri 26 December 2025 | 58.55 (1.37%) | 57.82 | 57.55 - 59.61 | 0.7261 times | Fri 19 December 2025 | 57.76 (-0.28%) | 58.78 | 56.40 - 59.24 | 2.5093 times | Fri 12 December 2025 | 57.92 (5.16%) | 55.39 | 52.38 - 59.28 | 1.3221 times | Fri 05 December 2025 | 55.08 (0.88%) | 54.26 | 53.80 - 56.27 | 1.0419 times | Fri 28 November 2025 | 54.60 (7.5%) | 50.79 | 50.37 - 55.60 | 0.6362 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 47.57 and 59.94
| Monthly Target 1 | 45.32 |
| Monthly Target 2 | 49.81 |
| Monthly Target 3 | 57.686666666667 |
| Monthly Target 4 | 62.18 |
| Monthly Target 5 | 70.06 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 54.31 (-5.86%) | 58.14 | 53.19 - 65.56 | 0.9136 times | Wed 31 December 2025 | 57.69 (5.66%) | 54.26 | 52.38 - 59.61 | 1.4788 times | Fri 28 November 2025 | 54.60 (-17.25%) | 66.38 | 44.58 - 69.22 | 1.149 times | Fri 31 October 2025 | 65.98 (-0.87%) | 66.27 | 62.21 - 72.89 | 0.7575 times | Tue 30 September 2025 | 66.56 (-14.83%) | 76.18 | 66.16 - 81.18 | 0.833 times | Fri 29 August 2025 | 78.15 (4.94%) | 73.14 | 69.64 - 79.83 | 0.6968 times | Thu 31 July 2025 | 74.47 (2.99%) | 72.03 | 72.03 - 86.33 | 0.92 times | Mon 30 June 2025 | 72.31 (9.79%) | 65.86 | 63.75 - 74.74 | 1.2175 times | Fri 30 May 2025 | 65.86 (20.16%) | 55.58 | 55.53 - 73.16 | 1.0439 times | Wed 30 April 2025 | 54.81 (-14.68%) | 64.24 | 49.22 - 65.83 | 0.9899 times | Mon 31 March 2025 | 64.24 (-14.85%) | 75.71 | 63.46 - 76.68 | 0.9408 times |
Yearly price and charts MarriotVacations
Strong yearly Stock price targets for MarriotVacations VAC are 47.57 and 59.94
| Yearly Target 1 | 45.32 |
| Yearly Target 2 | 49.81 |
| Yearly Target 3 | 57.686666666667 |
| Yearly Target 4 | 62.18 |
| Yearly Target 5 | 70.06 |
Yearly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 54.31 (-5.86%) | 58.14 | 53.19 - 65.56 | 0.1259 times | Wed 31 December 2025 | 57.69 (-35.76%) | 90.43 | 44.58 - 91.18 | 1.5812 times | Tue 31 December 2024 | 89.80 (5.78%) | 85.85 | 67.28 - 108.57 | 1.2812 times | Fri 29 December 2023 | 84.89 (-36.93%) | 136.09 | 72.78 - 165.85 | 1.4334 times | Fri 30 December 2022 | 134.59 (-20.35%) | 169.70 | 110.08 - 174.74 | 1.1807 times | Fri 31 December 2021 | 168.98 (23.15%) | 137.36 | 121.89 - 190.97 | 1.1968 times | Thu 31 December 2020 | 137.22 (0%) | 97.19 | 91.51 - 157.67 | 0.2009 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MarriotVacations
Tomorrow's movement Prediction of Marriot Vacations VAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marriot Vacations VAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marriot Vacations VAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.71
Munafa value: 25 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 67 and lower is at 53, while middle bands are at 57 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarriotVacations (VAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarriotVacations stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MarriotVacations in short term and the sell signal is strong.
MarriotVacations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarriotVacations in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarriotVacations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.92 and MarriotVacations VAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarriotVacations VAC stock. Volume based technical analysis of MarriotVacations VAC stock is negative.
MarriotVacations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 55.16 |
| 12 day DMA | 57.81 |
| 20 day DMA | 59.63 |
| 35 day DMA | 58.87 |
| 50 day DMA | 56.99 |
| 100 day DMA | 61.64 |
| 150 day DMA | 67.05 |
| 200 day DMA | 66.22 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.38 | 55.92 | 56.24 |
| 12 day EMA | 57.15 | 57.67 | 58.11 |
| 20 day EMA | 57.86 | 58.23 | 58.54 |
| 35 day EMA | 57.22 | 57.39 | 57.51 |
| 50 day EMA | 55.92 | 55.99 | 56.02 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.16 | 55.78 | 56.55 |
| 12 day SMA | 57.81 | 58.61 | 59.34 |
| 20 day SMA | 59.63 | 59.8 | 59.94 |
| 35 day SMA | 58.87 | 58.84 | 58.78 |
| 50 day SMA | 56.99 | 56.83 | 56.63 |
| 100 day SMA | 61.64 | 61.88 | 62.12 |
| 150 day SMA | 67.05 | 67.18 | 67.29 |
| 200 day SMA | 66.22 | 66.21 | 66.21 |
Videos related to: MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
