ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets MarriotVacations

Strong intraday Stock price targets for MarriotVacations are 103.11 and 111.12

Intraday Target 196.6
Intraday Target 2101.61
Intraday Target 3104.61
Intraday Target 4109.62
Intraday Target 5112.62

Daily price and volume Marriot Vacations

Date Closing Open Range Volume
Fri 04 September 2026 106.62 (7.47%) 99.62 99.60 - 107.61 1.3312 times
Thu 03 September 2026 99.21 (-0.81%) 100.84 98.21 - 101.49 0.7292 times
Wed 02 September 2026 100.02 (0.95%) 100.50 99.82 - 102.00 1.6167 times
Tue 01 September 2026 99.08 (-4.97%) 103.50 98.72 - 103.52 1.4669 times
Mon 31 August 2026 104.26 (-5.3%) 109.50 103.90 - 110.67 1.029 times
Fri 28 August 2026 110.09 (-1.21%) 112.38 110.04 - 112.53 0.5224 times
Thu 27 August 2026 111.44 (-2.91%) 114.29 111.17 - 115.58 0.5153 times
Wed 26 August 2026 114.78 (-1.91%) 117.67 114.68 - 120.00 0.8416 times
Tue 25 August 2026 117.02 (2.33%) 115.25 112.83 - 117.30 0.8682 times
Mon 24 August 2026 114.35 (1.6%) 112.50 110.73 - 114.59 1.0795 times
Fri 21 August 2026 112.55 (2.06%) 111.59 110.40 - 112.95 1.2512 times

 Daily chart MarriotVacations

Weekly price and charts MarriotVacations

Strong weekly Stock price targets for MarriotVacations VAC are 96.19 and 108.65

Weekly Target 192.71
Weekly Target 299.66
Weekly Target 3105.16666666667
Weekly Target 4112.12
Weekly Target 5117.63

Weekly price and volumes for Marriot Vacations

Date Closing Open Range Volume
Fri 04 September 2026 106.62 (-3.15%) 109.50 98.21 - 110.67 1.4621 times
Fri 28 August 2026 110.09 (-2.19%) 112.50 110.04 - 120.00 0.9064 times
Fri 21 August 2026 112.55 (-6.98%) 119.50 108.70 - 121.63 1.1086 times
Fri 14 August 2026 120.99 (-2.01%) 121.51 112.93 - 124.12 0.9129 times
Fri 07 August 2026 123.47 (26.62%) 98.73 96.88 - 131.34 1.7385 times
Fri 31 July 2026 97.51 (3.31%) 96.04 95.52 - 105.40 0.923 times
Fri 24 July 2026 94.39 (-5.59%) 100.50 92.54 - 100.96 0.8319 times
Fri 17 July 2026 99.98 (1.78%) 98.25 95.98 - 102.30 0.7992 times
Fri 10 July 2026 98.23 (-2.01%) 100.25 93.00 - 100.93 0.6127 times
Thu 02 July 2026 100.25 (-1.04%) 100.20 97.39 - 105.97 0.7045 times
Fri 26 June 2026 101.30 (3.4%) 97.87 94.17 - 102.00 1.0664 times

 weekly chart MarriotVacations

Monthly price and charts MarriotVacations

Strong monthly Stock price targets for MarriotVacations VAC are 102.42 and 111.82

Monthly Target 194.75
Monthly Target 2100.68
Monthly Target 3104.14666666667
Monthly Target 4110.08
Monthly Target 5113.55

Monthly price and volumes Marriot Vacations

Date Closing Open Range Volume
Fri 04 September 2026 106.62 (2.26%) 103.50 98.21 - 107.61 0.2642 times
Mon 31 August 2026 104.26 (6.92%) 98.73 96.88 - 131.34 1.0647 times
Fri 31 July 2026 97.51 (-4.29%) 101.64 92.54 - 105.40 0.752 times
Tue 30 June 2026 101.88 (20.03%) 87.24 84.51 - 105.97 1.0317 times
Fri 29 May 2026 84.88 (17.87%) 72.51 66.67 - 87.47 0.9941 times
Thu 30 April 2026 72.01 (10.58%) 65.31 63.58 - 81.20 0.8809 times
Tue 31 March 2026 65.12 (0.17%) 66.05 63.57 - 73.25 1.1988 times
Fri 27 February 2026 65.01 (19.7%) 54.25 52.49 - 73.37 1.2064 times
Fri 30 January 2026 54.31 (-5.86%) 58.14 53.19 - 65.56 1.0157 times
Wed 31 December 2025 57.69 (5.66%) 54.26 52.38 - 59.61 1.5916 times
Fri 28 November 2025 54.60 (-17.25%) 66.38 44.58 - 69.22 1.2774 times

 monthly chart MarriotVacations

Yearly price and charts MarriotVacations

Strong yearly Stock price targets for MarriotVacations VAC are 79.56 and 158.41

Yearly Target 117.97
Yearly Target 262.29
Yearly Target 396.816666666667
Yearly Target 4141.14
Yearly Target 5175.67

Yearly price and volumes Marriot Vacations

Date Closing Open Range Volume
Fri 04 September 2026 106.62 (84.82%) 58.14 52.49 - 131.34 0.9402 times
Wed 31 December 2025 57.69 (-35.76%) 90.43 44.58 - 91.18 1.4049 times
Tue 31 December 2024 89.80 (5.78%) 85.85 67.28 - 108.57 1.1366 times
Fri 29 December 2023 84.89 (-36.93%) 136.09 72.78 - 165.85 1.2471 times
Fri 30 December 2022 134.59 (-20.35%) 169.70 110.08 - 174.74 1.0297 times
Fri 31 December 2021 168.98 (23.15%) 137.36 121.89 - 190.97 1.0602 times
Thu 31 December 2020 137.22 (0%) 97.19 91.51 - 157.67 0.1813 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of MarriotVacations

Tomorrow's movement Prediction of Marriot Vacations VAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 106.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marriot Vacations VAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marriot Vacations VAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 112 and price is deviating by 7 points

Upper Bollinger band is at 126 and lower is at 99, while middle bands are at 106 and 119

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MarriotVacations (VAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarriotVacations stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MarriotVacations in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarriotVacations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarriotVacations in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MarriotVacations is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.52 and MarriotVacations VAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MarriotVacations VAC stock. Volume based technical analysis of MarriotVacations VAC stock is negative.

MarriotVacations Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marriot Vacations VAC

DMA (daily moving average) of Marriot Vacations VAC

DMA period DMA value
5 day DMA 101.84
12 day DMA 108.31
20 day DMA 112
35 day DMA 107.6
50 day DMA 105.14
100 day DMA 93.08
150 day DMA 83.24
200 day DMA 76.58

EMA (exponential moving average) of Marriot Vacations VAC

EMA period EMA current EMA prev EMA prev2
5 day EMA103.88102.51104.16
12 day EMA106.95107.01108.43
20 day EMA108.08108.23109.18
35 day EMA106.98107107.46
50 day EMA104.22104.12104.32

SMA (simple moving average) of Marriot Vacations VAC

SMA period SMA current SMA prev SMA prev2
5 day SMA101.84102.53104.98
12 day SMA108.31109.09110.41
20 day SMA112112.84114.12
35 day SMA107.6107.41107.49
50 day SMA105.14104.98104.98
100 day SMA93.0892.6992.39
150 day SMA83.2482.982.6
200 day SMA76.5876.2776.01

Videos related to: MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top