Munafa Stock Market Course + Intraday & FNO calls 
MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets VAC
- VAC Experts view
- Tomorrow's Movement VAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarriotVacations
Strong intraday Stock price targets for MarriotVacations are 119.09 and 127.41
| Intraday Target 1 | 117.62 |
| Intraday Target 2 | 120.55 |
| Intraday Target 3 | 125.94333333333 |
| Intraday Target 4 | 128.87 |
| Intraday Target 5 | 134.26 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 123.47 (-1.03%) | 126.79 | 123.02 - 131.34 | 1.7829 times | Thu 06 August 2026 | 124.75 (22.62%) | 110.77 | 107.55 - 128.01 | 2.9297 times | Wed 05 August 2026 | 101.74 (3.09%) | 98.67 | 98.62 - 103.12 | 0.7658 times | Tue 04 August 2026 | 98.69 (1.32%) | 98.80 | 97.76 - 99.52 | 0.5681 times | Mon 03 August 2026 | 97.40 (-0.11%) | 98.73 | 96.88 - 101.51 | 0.4855 times | Fri 31 July 2026 | 97.51 (-0.08%) | 98.14 | 97.30 - 99.00 | 0.5174 times | Thu 30 July 2026 | 97.59 (-5.06%) | 101.58 | 96.75 - 101.58 | 0.7567 times | Wed 29 July 2026 | 102.79 (0.21%) | 100.91 | 100.43 - 105.40 | 0.8855 times | Tue 28 July 2026 | 102.57 (3.74%) | 99.18 | 98.02 - 102.98 | 0.8162 times | Mon 27 July 2026 | 98.87 (4.75%) | 96.04 | 95.52 - 98.96 | 0.4923 times | Fri 24 July 2026 | 94.39 (0.61%) | 95.00 | 93.96 - 96.41 | 0.5142 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 110.18 and 144.64
| Weekly Target 1 | 82.77 |
| Weekly Target 2 | 103.12 |
| Weekly Target 3 | 117.23 |
| Weekly Target 4 | 137.58 |
| Weekly Target 5 | 151.69 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 123.47 (26.62%) | 98.73 | 96.88 - 131.34 | 1.7447 times | Fri 31 July 2026 | 97.51 (3.31%) | 96.04 | 95.52 - 105.40 | 0.9263 times | Fri 24 July 2026 | 94.39 (-5.59%) | 100.50 | 92.54 - 100.96 | 0.8348 times | Fri 17 July 2026 | 99.98 (1.78%) | 98.25 | 95.98 - 102.30 | 0.802 times | Fri 10 July 2026 | 98.23 (-2.01%) | 100.25 | 93.00 - 100.93 | 0.6148 times | Thu 02 July 2026 | 100.25 (-1.04%) | 100.20 | 97.39 - 105.97 | 0.707 times | Fri 26 June 2026 | 101.30 (3.4%) | 97.87 | 94.17 - 102.00 | 1.0702 times | Thu 18 June 2026 | 97.97 (4.92%) | 95.16 | 93.07 - 100.02 | 0.8401 times | Fri 12 June 2026 | 93.38 (4.29%) | 88.69 | 86.97 - 94.62 | 1.0476 times | Fri 05 June 2026 | 89.54 (5.49%) | 87.24 | 84.51 - 91.61 | 1.4124 times | Fri 29 May 2026 | 84.88 (12.89%) | 76.28 | 76.26 - 87.47 | 1.139 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 110.18 and 144.64
| Monthly Target 1 | 82.77 |
| Monthly Target 2 | 103.12 |
| Monthly Target 3 | 117.23 |
| Monthly Target 4 | 137.58 |
| Monthly Target 5 | 151.69 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 123.47 (26.62%) | 98.73 | 96.88 - 131.34 | 0.3651 times | Fri 31 July 2026 | 97.51 (-4.29%) | 101.64 | 92.54 - 105.40 | 0.7283 times | Tue 30 June 2026 | 101.88 (20.03%) | 87.24 | 84.51 - 105.97 | 0.9992 times | Fri 29 May 2026 | 84.88 (17.87%) | 72.51 | 66.67 - 87.47 | 0.9628 times | Thu 30 April 2026 | 72.01 (10.58%) | 65.31 | 63.58 - 81.20 | 0.8531 times | Tue 31 March 2026 | 65.12 (0.17%) | 66.05 | 63.57 - 73.25 | 1.161 times | Fri 27 February 2026 | 65.01 (19.7%) | 54.25 | 52.49 - 73.37 | 1.1684 times | Fri 30 January 2026 | 54.31 (-5.86%) | 58.14 | 53.19 - 65.56 | 0.9837 times | Wed 31 December 2025 | 57.69 (5.66%) | 54.26 | 52.38 - 59.61 | 1.5414 times | Fri 28 November 2025 | 54.60 (-17.25%) | 66.38 | 44.58 - 69.22 | 1.2371 times | Fri 31 October 2025 | 65.98 (-0.87%) | 66.27 | 62.21 - 72.89 | 0.7838 times |
Yearly price and charts MarriotVacations
Strong yearly Stock price targets for MarriotVacations VAC are 87.98 and 166.83
| Yearly Target 1 | 23.58 |
| Yearly Target 2 | 73.53 |
| Yearly Target 3 | 102.43333333333 |
| Yearly Target 4 | 152.38 |
| Yearly Target 5 | 181.28 |
Yearly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 123.47 (114.02%) | 58.14 | 52.49 - 131.34 | 0.8466 times | Wed 31 December 2025 | 57.69 (-35.76%) | 90.43 | 44.58 - 91.18 | 1.4266 times | Tue 31 December 2024 | 89.80 (5.78%) | 85.85 | 67.28 - 108.57 | 1.1541 times | Fri 29 December 2023 | 84.89 (-36.93%) | 136.09 | 72.78 - 165.85 | 1.2664 times | Fri 30 December 2022 | 134.59 (-20.35%) | 169.70 | 110.08 - 174.74 | 1.0456 times | Fri 31 December 2021 | 168.98 (23.15%) | 137.36 | 121.89 - 190.97 | 1.0765 times | Thu 31 December 2020 | 137.22 (0%) | 97.19 | 91.51 - 157.67 | 0.1841 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MarriotVacations
Tomorrow's movement Prediction of Marriot Vacations VAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marriot Vacations VAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marriot Vacations VAC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Marriot Vacations VAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.4
Munafa value: 70 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 9 points
Upper Bollinger band is at 118 and lower is at 86, while middle bands are at 94 and 110
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarriotVacations (VAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarriotVacations stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarriotVacations in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarriotVacations Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MarriotVacations in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarriotVacations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.46 and MarriotVacations VAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarriotVacations VAC stock. Volume based technical analysis of MarriotVacations VAC stock is negative.
MarriotVacations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 109.21 |
| 12 day DMA | 102.8 |
| 20 day DMA | 101.11 |
| 35 day DMA | 100.17 |
| 50 day DMA | 97.11 |
| 100 day DMA | 84.27 |
| 150 day DMA | 76.28 |
| 200 day DMA | 71.58 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.1 | 107.92 | 99.51 |
| 12 day EMA | 106.05 | 102.88 | 98.91 |
| 20 day EMA | 103 | 100.85 | 98.34 |
| 35 day EMA | 99.3 | 97.88 | 96.3 |
| 50 day EMA | 96.82 | 95.73 | 94.55 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.21 | 104.02 | 98.59 |
| 12 day SMA | 102.8 | 100.59 | 98.36 |
| 20 day SMA | 101.11 | 99.85 | 98.55 |
| 35 day SMA | 100.17 | 99.33 | 98.46 |
| 50 day SMA | 97.11 | 96.32 | 95.42 |
| 100 day SMA | 84.27 | 83.69 | 83.1 |
| 150 day SMA | 76.28 | 75.85 | 75.41 |
| 200 day SMA | 71.58 | 71.29 | 71 |
Videos related to: MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
