Munafa Stock Market Course + Intraday & FNO calls 
MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets VAC
- VAC Experts view
- Tomorrow's Movement VAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarriotVacations
Strong intraday Stock price targets for MarriotVacations are 86.31 and 88.36
| Intraday Target 1 | 84.76 |
| Intraday Target 2 | 85.81 |
| Intraday Target 3 | 86.806666666667 |
| Intraday Target 4 | 87.86 |
| Intraday Target 5 | 88.86 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 86.87 (1.6%) | 86.39 | 85.75 - 87.80 | 0.7306 times | Wed 03 June 2026 | 85.50 (-4.64%) | 89.00 | 84.51 - 89.00 | 1.1498 times | Tue 02 June 2026 | 89.66 (-1.11%) | 89.77 | 88.77 - 91.61 | 1.25 times | Mon 01 June 2026 | 90.67 (6.82%) | 87.24 | 85.86 - 90.84 | 1.4444 times | Fri 29 May 2026 | 84.88 (-0.53%) | 85.02 | 84.52 - 87.47 | 1.3106 times | Thu 28 May 2026 | 85.33 (1.44%) | 83.07 | 82.40 - 87.31 | 0.922 times | Wed 27 May 2026 | 84.12 (5.45%) | 80.94 | 80.59 - 84.28 | 0.9013 times | Tue 26 May 2026 | 79.77 (6.09%) | 76.28 | 76.26 - 80.61 | 0.8878 times | Fri 22 May 2026 | 75.19 (0.75%) | 74.95 | 74.73 - 76.16 | 0.6775 times | Thu 21 May 2026 | 74.63 (1.02%) | 72.18 | 70.77 - 74.95 | 0.7259 times | Wed 20 May 2026 | 73.88 (5.15%) | 70.46 | 68.33 - 74.14 | 0.8564 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 82.14 and 89.24
| Weekly Target 1 | 80.56 |
| Weekly Target 2 | 83.72 |
| Weekly Target 3 | 87.663333333333 |
| Weekly Target 4 | 90.82 |
| Weekly Target 5 | 94.76 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 86.87 (2.34%) | 87.24 | 84.51 - 91.61 | 1.2333 times | Fri 29 May 2026 | 84.88 (12.89%) | 76.28 | 76.26 - 87.47 | 1.0842 times | Fri 22 May 2026 | 75.19 (6.08%) | 71.44 | 68.33 - 76.16 | 0.9458 times | Fri 15 May 2026 | 70.88 (-8.09%) | 76.77 | 70.31 - 76.77 | 0.8797 times | Fri 08 May 2026 | 77.12 (6.01%) | 72.15 | 66.67 - 79.51 | 1.2642 times | Fri 01 May 2026 | 72.75 (0.34%) | 72.58 | 67.73 - 73.81 | 0.8315 times | Fri 24 April 2026 | 72.50 (-3.31%) | 74.39 | 69.76 - 81.20 | 1.0913 times | Fri 17 April 2026 | 74.98 (10.33%) | 67.00 | 65.13 - 76.16 | 0.8715 times | Fri 10 April 2026 | 67.96 (0.85%) | 66.55 | 64.32 - 71.17 | 0.891 times | Thu 02 April 2026 | 67.39 (1.98%) | 66.39 | 63.57 - 68.51 | 0.9075 times | Fri 27 March 2026 | 66.08 (-2.75%) | 70.25 | 65.08 - 72.00 | 1.031 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 82.14 and 89.24
| Monthly Target 1 | 80.56 |
| Monthly Target 2 | 83.72 |
| Monthly Target 3 | 87.663333333333 |
| Monthly Target 4 | 90.82 |
| Monthly Target 5 | 94.76 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 86.87 (2.34%) | 87.24 | 84.51 - 91.61 | 0.275 times | Fri 29 May 2026 | 84.88 (17.87%) | 72.51 | 66.67 - 87.47 | 0.9765 times | Thu 30 April 2026 | 72.01 (10.58%) | 65.31 | 63.58 - 81.20 | 0.8653 times | Tue 31 March 2026 | 65.12 (0.17%) | 66.05 | 63.57 - 73.25 | 1.1776 times | Fri 27 February 2026 | 65.01 (19.7%) | 54.25 | 52.49 - 73.37 | 1.185 times | Fri 30 January 2026 | 54.31 (-5.86%) | 58.14 | 53.19 - 65.56 | 0.9977 times | Wed 31 December 2025 | 57.69 (5.66%) | 54.26 | 52.38 - 59.61 | 1.5634 times | Fri 28 November 2025 | 54.60 (-17.25%) | 66.38 | 44.58 - 69.22 | 1.2548 times | Fri 31 October 2025 | 65.98 (-0.87%) | 66.27 | 62.21 - 72.89 | 0.795 times | Tue 30 September 2025 | 66.56 (-14.83%) | 76.18 | 66.16 - 81.18 | 0.9096 times | Fri 29 August 2025 | 78.15 (4.94%) | 73.14 | 69.64 - 79.83 | 0.741 times |
Yearly price and charts MarriotVacations
Strong yearly Stock price targets for MarriotVacations VAC are 69.68 and 108.8
| Yearly Target 1 | 37.87 |
| Yearly Target 2 | 62.37 |
| Yearly Target 3 | 76.99 |
| Yearly Target 4 | 101.49 |
| Yearly Target 5 | 116.11 |
Yearly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 86.87 (50.58%) | 58.14 | 52.49 - 91.61 | 0.653 times | Wed 31 December 2025 | 57.69 (-35.76%) | 90.43 | 44.58 - 91.18 | 1.4715 times | Tue 31 December 2024 | 89.80 (5.78%) | 85.85 | 67.28 - 108.57 | 1.1904 times | Fri 29 December 2023 | 84.89 (-36.93%) | 136.09 | 72.78 - 165.85 | 1.3062 times | Fri 30 December 2022 | 134.59 (-20.35%) | 169.70 | 110.08 - 174.74 | 1.0785 times | Fri 31 December 2021 | 168.98 (23.15%) | 137.36 | 121.89 - 190.97 | 1.1104 times | Thu 31 December 2020 | 137.22 (0%) | 97.19 | 91.51 - 157.67 | 0.1899 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MarriotVacations
Tomorrow's movement Prediction of Marriot Vacations VAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marriot Vacations VAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 7 points
Upper Bollinger band is at 92 and lower is at 66, while middle bands are at 73 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarriotVacations (VAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarriotVacations stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MarriotVacations in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarriotVacations Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarriotVacations in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarriotVacations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.65 and MarriotVacations VAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarriotVacations VAC stock. Volume based technical analysis of MarriotVacations VAC stock is negative.
MarriotVacations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 87.52 |
| 12 day DMA | 81.73 |
| 20 day DMA | 78.56 |
| 35 day DMA | 76.18 |
| 50 day DMA | 73.6 |
| 100 day DMA | 67.47 |
| 150 day DMA | 63.81 |
| 200 day DMA | 66.04 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.43 | 86.21 | 86.57 |
| 12 day EMA | 83.06 | 82.37 | 81.8 |
| 20 day EMA | 80.33 | 79.64 | 79.02 |
| 35 day EMA | 77.1 | 76.53 | 76 |
| 50 day EMA | 74.67 | 74.17 | 73.71 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.52 | 87.21 | 86.93 |
| 12 day SMA | 81.73 | 80.56 | 79.34 |
| 20 day SMA | 78.56 | 78.13 | 77.54 |
| 35 day SMA | 76.18 | 75.69 | 75.18 |
| 50 day SMA | 73.6 | 73.26 | 72.96 |
| 100 day SMA | 67.47 | 67.24 | 66.99 |
| 150 day SMA | 63.81 | 63.69 | 63.6 |
| 200 day SMA | 66.04 | 65.99 | 65.93 |
Videos related to: MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
