Munafa Stock Market Course + Intraday & FNO calls 
Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets UXIN
- UXIN Experts view
- Tomorrow's Movement UXIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UXIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uxin
Strong intraday Stock price targets for Uxin are 3.35 and 3.59
| Intraday Target 1 | 3.16 |
| Intraday Target 2 | 3.29 |
| Intraday Target 3 | 3.3966666666667 |
| Intraday Target 4 | 3.53 |
| Intraday Target 5 | 3.64 |
Daily price and volume Uxin
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 3.43 (3.31%) | 3.31 | 3.26 - 3.50 | 1.0186 times | Fri 06 March 2026 | 3.32 (-2.92%) | 3.38 | 3.27 - 3.40 | 0.5498 times | Thu 05 March 2026 | 3.42 (4.59%) | 3.27 | 3.23 - 3.44 | 1.3201 times | Wed 04 March 2026 | 3.27 (-2.39%) | 3.43 | 3.26 - 3.50 | 1.2749 times | Tue 03 March 2026 | 3.35 (-3.46%) | 3.29 | 3.20 - 3.42 | 0.8148 times | Mon 02 March 2026 | 3.47 (-1.7%) | 3.38 | 3.38 - 3.53 | 0.3808 times | Fri 27 February 2026 | 3.53 (-4.85%) | 3.67 | 3.47 - 3.86 | 1.0536 times | Thu 26 February 2026 | 3.71 (3.34%) | 3.57 | 3.52 - 3.85 | 2.027 times | Wed 25 February 2026 | 3.59 (6.85%) | 3.43 | 3.43 - 3.64 | 1.0194 times | Tue 24 February 2026 | 3.36 (1.2%) | 3.34 | 3.34 - 3.50 | 0.5411 times | Mon 23 February 2026 | 3.32 (-3.21%) | 3.42 | 3.30 - 3.51 | 0.5974 times |
Weekly price and charts Uxin
Strong weekly Stock price targets for Uxin UXIN are 3.35 and 3.59
| Weekly Target 1 | 3.16 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 3.3966666666667 |
| Weekly Target 4 | 3.53 |
| Weekly Target 5 | 3.64 |
Weekly price and volumes for Uxin
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 3.43 (3.31%) | 3.31 | 3.26 - 3.50 | 0.1534 times | Fri 06 March 2026 | 3.32 (-5.95%) | 3.38 | 3.20 - 3.53 | 0.6535 times | Fri 27 February 2026 | 3.53 (2.92%) | 3.42 | 3.30 - 3.86 | 0.7887 times | Fri 20 February 2026 | 3.43 (-0.87%) | 3.44 | 3.36 - 3.59 | 0.1828 times | Fri 13 February 2026 | 3.46 (0%) | 3.44 | 3.44 - 3.61 | 0.0374 times | Fri 13 February 2026 | 3.46 (1.17%) | 3.41 | 3.30 - 3.77 | 0.7773 times | Fri 06 February 2026 | 3.42 (1.48%) | 3.34 | 3.02 - 3.50 | 2.4568 times | Fri 30 January 2026 | 3.37 (-3.71%) | 3.48 | 3.30 - 3.58 | 1.7074 times | Fri 23 January 2026 | 3.50 (-1.96%) | 3.60 | 3.41 - 3.75 | 1.4334 times | Fri 16 January 2026 | 3.57 (-4.29%) | 3.73 | 3.46 - 3.83 | 1.8093 times | Fri 09 January 2026 | 3.73 (3.04%) | 3.63 | 3.52 - 4.20 | 3.0093 times |
Monthly price and charts Uxin
Strong monthly Stock price targets for Uxin UXIN are 3.32 and 3.65
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 3.24 |
| Monthly Target 3 | 3.3866666666667 |
| Monthly Target 4 | 3.57 |
| Monthly Target 5 | 3.72 |
Monthly price and volumes Uxin
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 3.43 (-2.83%) | 3.38 | 3.20 - 3.53 | 0.1776 times | Fri 27 February 2026 | 3.53 (4.75%) | 3.34 | 3.02 - 3.86 | 0.934 times | Fri 30 January 2026 | 3.37 (0%) | 3.41 | 3.30 - 4.20 | 1.7739 times | Wed 31 December 2025 | 3.37 (21.66%) | 2.77 | 2.56 - 4.15 | 1.6486 times | Fri 28 November 2025 | 2.77 (10.8%) | 2.78 | 2.46 - 3.18 | 0.5044 times | Fri 31 October 2025 | 2.50 (-27.75%) | 3.46 | 2.45 - 3.68 | 1.2749 times | Tue 30 September 2025 | 3.46 (-0.86%) | 3.58 | 3.13 - 4.09 | 1.4569 times | Fri 29 August 2025 | 3.49 (0.29%) | 3.54 | 3.32 - 4.50 | 1.3064 times | Thu 31 July 2025 | 3.48 (-1.69%) | 3.56 | 3.42 - 5.36 | 0.6738 times | Mon 30 June 2025 | 3.54 (-13.66%) | 4.25 | 3.51 - 4.73 | 0.2495 times | Fri 30 May 2025 | 4.10 (-12.58%) | 4.70 | 3.87 - 5.41 | 0.1317 times |
Yearly price and charts Uxin
Strong yearly Stock price targets for Uxin UXIN are 3.23 and 4.41
| Yearly Target 1 | 2.37 |
| Yearly Target 2 | 2.9 |
| Yearly Target 3 | 3.55 |
| Yearly Target 4 | 4.08 |
| Yearly Target 5 | 4.73 |
Yearly price and volumes Uxin
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 3.43 (1.78%) | 3.41 | 3.02 - 4.20 | 0.026 times | Wed 31 December 2025 | 3.37 (-27.21%) | 4.53 | 2.45 - 5.41 | 0.0745 times | Tue 31 December 2024 | 4.63 (561.43%) | 0.74 | 0.40 - 7.84 | 0.3285 times | Fri 29 December 2023 | 0.70 (-75.69%) | 2.93 | 0.52 - 3.92 | 0.1628 times | Fri 30 December 2022 | 2.88 (82.28%) | 1.54 | 0.34 - 4.44 | 0.8802 times | Fri 31 December 2021 | 1.58 (81.61%) | 0.89 | 0.86 - 5.82 | 4.6174 times | Thu 31 December 2020 | 0.87 (0%) | 0.95 | 0.87 - 1.84 | 0.9106 times | Tue 10 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Uxin
Tomorrow's movement Prediction of Uxin UXIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uxin UXIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uxin UXIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Uxin (UXIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uxin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Uxin in short term and the sell signal is strong.
Uxin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Uxin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Uxin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.48 and Uxin UXIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Uxin UXIN stock. Volume based technical analysis of Uxin UXIN stock is negative.
Uxin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uxin UXIN
DMA (daily moving average) of Uxin UXIN
| DMA period | DMA value |
| 5 day DMA | 3.36 |
| 12 day DMA | 3.43 |
| 20 day DMA | 3.46 |
| 35 day DMA | 3.44 |
| 50 day DMA | 3.5 |
| 100 day DMA | 3.19 |
| 150 day DMA | 3.31 |
| 200 day DMA | 3.5 |
EMA (exponential moving average) of Uxin UXIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.4 | 3.38 | 3.41 |
| 12 day EMA | 3.42 | 3.42 | 3.44 |
| 20 day EMA | 3.44 | 3.44 | 3.45 |
| 35 day EMA | 3.48 | 3.48 | 3.49 |
| 50 day EMA | 3.49 | 3.49 | 3.5 |
SMA (simple moving average) of Uxin UXIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.36 | 3.37 | 3.41 |
| 12 day SMA | 3.43 | 3.44 | 3.45 |
| 20 day SMA | 3.46 | 3.47 | 3.47 |
| 35 day SMA | 3.44 | 3.44 | 3.45 |
| 50 day SMA | 3.5 | 3.5 | 3.51 |
| 100 day SMA | 3.19 | 3.19 | 3.18 |
| 150 day SMA | 3.31 | 3.31 | 3.32 |
| 200 day SMA | 3.5 | 3.51 | 3.51 |
Videos related to: Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
