Munafa Stock Market Course + Intraday & FNO calls 
Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets UXIN
- UXIN Experts view
- Tomorrow's Movement UXIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UXIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uxin
Strong intraday Stock price targets for Uxin are 1.79 and 1.92
| Intraday Target 1 | 1.68 |
| Intraday Target 2 | 1.76 |
| Intraday Target 3 | 1.8133333333333 |
| Intraday Target 4 | 1.89 |
| Intraday Target 5 | 1.94 |
Daily price and volume Uxin
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1.83 (2.81%) | 1.77 | 1.74 - 1.87 | 0.2869 times | Thu 09 July 2026 | 1.78 (0%) | 1.78 | 1.75 - 1.83 | 0.416 times | Wed 08 July 2026 | 1.78 (7.23%) | 1.64 | 1.62 - 1.78 | 0.1258 times | Tue 07 July 2026 | 1.66 (-2.92%) | 1.70 | 1.63 - 1.74 | 0.3925 times | Mon 06 July 2026 | 1.71 (4.91%) | 1.69 | 1.65 - 1.79 | 0.7147 times | Thu 02 July 2026 | 1.63 (-15.98%) | 1.94 | 1.61 - 1.94 | 1.3713 times | Wed 01 July 2026 | 1.94 (25.16%) | 1.60 | 1.53 - 2.16 | 5.0942 times | Tue 30 June 2026 | 1.55 (2.65%) | 1.50 | 1.50 - 1.57 | 0.2926 times | Mon 29 June 2026 | 1.51 (0%) | 1.55 | 1.42 - 1.55 | 0.609 times | Fri 26 June 2026 | 1.51 (-6.79%) | 1.59 | 1.48 - 1.59 | 0.697 times | Thu 25 June 2026 | 1.62 (2.53%) | 1.58 | 1.54 - 1.66 | 0.4082 times |
Weekly price and charts Uxin
Strong weekly Stock price targets for Uxin UXIN are 1.73 and 1.98
| Weekly Target 1 | 1.52 |
| Weekly Target 2 | 1.68 |
| Weekly Target 3 | 1.7733333333333 |
| Weekly Target 4 | 1.93 |
| Weekly Target 5 | 2.02 |
Weekly price and volumes for Uxin
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1.83 (12.27%) | 1.69 | 1.62 - 1.87 | 0.9027 times | Thu 02 July 2026 | 1.63 (7.95%) | 1.55 | 1.42 - 2.16 | 3.4353 times | Fri 26 June 2026 | 1.51 (-21.35%) | 1.92 | 1.48 - 1.95 | 1.2538 times | Thu 18 June 2026 | 1.92 (-4.48%) | 2.08 | 1.71 - 2.14 | 1.4321 times | Fri 12 June 2026 | 2.01 (-1.47%) | 2.09 | 1.99 - 2.32 | 0.4799 times | Fri 05 June 2026 | 2.04 (-9.33%) | 2.22 | 2.04 - 2.42 | 0.5704 times | Fri 29 May 2026 | 2.25 (4.65%) | 2.18 | 2.16 - 2.41 | 0.2552 times | Fri 22 May 2026 | 2.15 (-15.35%) | 2.54 | 2.01 - 2.58 | 0.6549 times | Fri 15 May 2026 | 2.54 (-7.3%) | 2.72 | 2.51 - 2.72 | 0.4367 times | Fri 08 May 2026 | 2.74 (-5.19%) | 2.87 | 2.63 - 3.19 | 0.579 times | Fri 01 May 2026 | 2.89 (-0.69%) | 2.91 | 2.87 - 3.09 | 0.4161 times |
Monthly price and charts Uxin
Strong monthly Stock price targets for Uxin UXIN are 1.68 and 2.31
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 1.52 |
| Monthly Target 3 | 1.84 |
| Monthly Target 4 | 2.15 |
| Monthly Target 5 | 2.47 |
Monthly price and volumes Uxin
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1.83 (18.06%) | 1.60 | 1.53 - 2.16 | 1.0914 times | Tue 30 June 2026 | 1.55 (-31.11%) | 2.22 | 1.42 - 2.42 | 1.158 times | Fri 29 May 2026 | 2.25 (-23.99%) | 2.98 | 2.01 - 3.19 | 0.5554 times | Thu 30 April 2026 | 2.96 (-3.58%) | 3.10 | 2.75 - 3.27 | 0.9145 times | Tue 31 March 2026 | 3.07 (-13.03%) | 3.38 | 2.87 - 3.85 | 0.7 times | Fri 27 February 2026 | 3.53 (4.75%) | 3.34 | 3.02 - 3.86 | 0.8501 times | Fri 30 January 2026 | 3.37 (0%) | 3.41 | 3.30 - 4.20 | 1.6289 times | Wed 31 December 2025 | 3.37 (21.66%) | 2.77 | 2.56 - 4.15 | 1.5138 times | Fri 28 November 2025 | 2.77 (10.8%) | 2.78 | 2.46 - 3.18 | 0.4631 times | Fri 31 October 2025 | 2.50 (-27.75%) | 3.46 | 2.45 - 3.68 | 1.1248 times | Tue 30 September 2025 | 3.46 (-0.86%) | 3.58 | 3.13 - 4.09 | 1.3378 times |
Yearly price and charts Uxin
Strong yearly Stock price targets for Uxin UXIN are 0.24 and 3.02
| Yearly Target 1 | -0.3 |
| Yearly Target 2 | 0.77 |
| Yearly Target 3 | 2.4833333333333 |
| Yearly Target 4 | 3.55 |
| Yearly Target 5 | 5.26 |
Yearly price and volumes Uxin
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1.83 (-45.7%) | 3.41 | 1.42 - 4.20 | 0.068 times | Wed 31 December 2025 | 3.37 (-27.21%) | 4.53 | 2.45 - 5.41 | 0.0732 times | Tue 31 December 2024 | 4.63 (561.43%) | 0.74 | 0.40 - 7.84 | 0.3283 times | Fri 29 December 2023 | 0.70 (-75.69%) | 2.93 | 0.52 - 3.92 | 0.1594 times | Fri 30 December 2022 | 2.88 (82.28%) | 1.54 | 0.34 - 4.44 | 0.8613 times | Fri 31 December 2021 | 1.58 (81.61%) | 0.89 | 0.86 - 5.82 | 4.5946 times | Thu 31 December 2020 | 0.87 (0%) | 0.95 | 0.87 - 1.84 | 0.9153 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Uxin
Tomorrow's movement Prediction of Uxin UXIN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uxin UXIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uxin UXIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Uxin (UXIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Uxin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Uxin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uxin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Uxin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Uxin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.79 and Uxin UXIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Uxin UXIN stock. Volume based technical analysis of Uxin UXIN stock is negative.
Uxin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uxin UXIN
DMA (daily moving average) of Uxin UXIN
| DMA period | DMA value |
| 5 day DMA | 1.75 |
| 12 day DMA | 1.68 |
| 20 day DMA | 1.77 |
| 35 day DMA | 1.97 |
| 50 day DMA | 2.2 |
| 100 day DMA | 2.73 |
| 150 day DMA | 2.93 |
| 200 day DMA | 2.96 |
EMA (exponential moving average) of Uxin UXIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.76 | 1.73 | 1.71 |
| 12 day EMA | 1.76 | 1.75 | 1.74 |
| 20 day EMA | 1.83 | 1.83 | 1.83 |
| 35 day EMA | 2 | 2.01 | 2.02 |
| 50 day EMA | 2.21 | 2.23 | 2.25 |
SMA (simple moving average) of Uxin UXIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.75 | 1.71 | 1.74 |
| 12 day SMA | 1.68 | 1.66 | 1.65 |
| 20 day SMA | 1.77 | 1.78 | 1.8 |
| 35 day SMA | 1.97 | 1.98 | 2 |
| 50 day SMA | 2.2 | 2.22 | 2.24 |
| 100 day SMA | 2.73 | 2.74 | 2.76 |
| 150 day SMA | 2.93 | 2.94 | 2.95 |
| 200 day SMA | 2.96 | 2.97 | 2.98 |
Videos related to: Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
