Munafa Stock Market Course + Intraday & FNO calls 
Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets UXIN
- UXIN Experts view
- Tomorrow's Movement UXIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UXIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uxin
Strong intraday Stock price targets for Uxin are 1.63 and 2.01
| Intraday Target 1 | 1.54 |
| Intraday Target 2 | 1.72 |
| Intraday Target 3 | 1.92 |
| Intraday Target 4 | 2.1 |
| Intraday Target 5 | 2.3 |
Daily price and volume Uxin
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1.90 (-10.8%) | 2.07 | 1.74 - 2.12 | 2.4732 times | Mon 15 June 2026 | 2.13 (5.97%) | 2.08 | 2.05 - 2.14 | 1.4294 times | Fri 12 June 2026 | 2.01 (-5.19%) | 2.11 | 1.99 - 2.16 | 1.7828 times | Thu 11 June 2026 | 2.12 (-1.85%) | 2.16 | 2.10 - 2.23 | 0.6161 times | Wed 10 June 2026 | 2.16 (-0.46%) | 2.17 | 2.15 - 2.32 | 0.3609 times | Tue 09 June 2026 | 2.17 (1.4%) | 2.15 | 2.12 - 2.25 | 0.2555 times | Mon 08 June 2026 | 2.14 (4.9%) | 2.09 | 2.05 - 2.15 | 0.3209 times | Fri 05 June 2026 | 2.04 (-9.73%) | 2.21 | 2.04 - 2.24 | 0.7471 times | Thu 04 June 2026 | 2.26 (-0.88%) | 2.28 | 2.15 - 2.33 | 1.0345 times | Wed 03 June 2026 | 2.28 (-1.72%) | 2.30 | 2.24 - 2.37 | 0.9796 times | Tue 02 June 2026 | 2.32 (0.87%) | 2.34 | 2.28 - 2.42 | 0.5543 times |
Weekly price and charts Uxin
Strong weekly Stock price targets for Uxin UXIN are 1.62 and 2.02
| Weekly Target 1 | 1.53 |
| Weekly Target 2 | 1.71 |
| Weekly Target 3 | 1.9266666666667 |
| Weekly Target 4 | 2.11 |
| Weekly Target 5 | 2.33 |
Weekly price and volumes for Uxin
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1.90 (-5.47%) | 2.08 | 1.74 - 2.14 | 1.0075 times | Fri 12 June 2026 | 2.01 (-1.47%) | 2.09 | 1.99 - 2.32 | 0.8612 times | Fri 05 June 2026 | 2.04 (-9.33%) | 2.22 | 2.04 - 2.42 | 1.0237 times | Fri 29 May 2026 | 2.25 (4.65%) | 2.18 | 2.16 - 2.41 | 0.458 times | Fri 22 May 2026 | 2.15 (-15.35%) | 2.54 | 2.01 - 2.58 | 1.1752 times | Fri 15 May 2026 | 2.54 (-7.3%) | 2.72 | 2.51 - 2.72 | 0.7837 times | Fri 08 May 2026 | 2.74 (-5.19%) | 2.87 | 2.63 - 3.19 | 1.0391 times | Fri 01 May 2026 | 2.89 (-0.69%) | 2.91 | 2.87 - 3.09 | 0.7467 times | Fri 24 April 2026 | 2.91 (-1.69%) | 2.96 | 2.75 - 2.97 | 1.225 times | Fri 17 April 2026 | 2.96 (-0.67%) | 2.92 | 2.83 - 3.17 | 1.6799 times | Fri 10 April 2026 | 2.98 (-0.33%) | 3.03 | 2.81 - 3.27 | 1.8925 times |
Monthly price and charts Uxin
Strong monthly Stock price targets for Uxin UXIN are 1.48 and 2.16
| Monthly Target 1 | 1.34 |
| Monthly Target 2 | 1.62 |
| Monthly Target 3 | 2.02 |
| Monthly Target 4 | 2.3 |
| Monthly Target 5 | 2.7 |
Monthly price and volumes Uxin
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1.90 (-15.56%) | 2.22 | 1.74 - 2.42 | 0.4708 times | Fri 29 May 2026 | 2.25 (-23.99%) | 2.98 | 2.01 - 3.19 | 0.5824 times | Thu 30 April 2026 | 2.96 (-3.58%) | 3.10 | 2.75 - 3.27 | 0.9589 times | Tue 31 March 2026 | 3.07 (-13.03%) | 3.38 | 2.87 - 3.85 | 0.7339 times | Fri 27 February 2026 | 3.53 (4.75%) | 3.34 | 3.02 - 3.86 | 0.8913 times | Fri 30 January 2026 | 3.37 (0%) | 3.41 | 3.30 - 4.20 | 1.7079 times | Wed 31 December 2025 | 3.37 (21.66%) | 2.77 | 2.56 - 4.15 | 1.5872 times | Fri 28 November 2025 | 2.77 (10.8%) | 2.78 | 2.46 - 3.18 | 0.4856 times | Fri 31 October 2025 | 2.50 (-27.75%) | 3.46 | 2.45 - 3.68 | 1.1794 times | Tue 30 September 2025 | 3.46 (-0.86%) | 3.58 | 3.13 - 4.09 | 1.4027 times | Fri 29 August 2025 | 3.49 (0.29%) | 3.54 | 3.32 - 4.50 | 1.165 times |
Yearly price and charts Uxin
Strong yearly Stock price targets for Uxin UXIN are 0.59 and 3.05
| Yearly Target 1 | 0.15 |
| Yearly Target 2 | 1.03 |
| Yearly Target 3 | 2.6133333333333 |
| Yearly Target 4 | 3.49 |
| Yearly Target 5 | 5.07 |
Yearly price and volumes Uxin
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1.90 (-43.62%) | 3.41 | 1.74 - 4.20 | 0.0504 times | Wed 31 December 2025 | 3.37 (-27.21%) | 4.53 | 2.45 - 5.41 | 0.0734 times | Tue 31 December 2024 | 4.63 (561.43%) | 0.74 | 0.40 - 7.84 | 0.3291 times | Fri 29 December 2023 | 0.70 (-75.69%) | 2.93 | 0.52 - 3.92 | 0.1598 times | Fri 30 December 2022 | 2.88 (82.28%) | 1.54 | 0.34 - 4.44 | 0.8635 times | Fri 31 December 2021 | 1.58 (81.61%) | 0.89 | 0.86 - 5.82 | 4.6063 times | Thu 31 December 2020 | 0.87 (0%) | 0.95 | 0.87 - 1.84 | 0.9176 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Uxin
Tomorrow's movement Prediction of Uxin UXIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uxin UXIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uxin UXIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Uxin UXIN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Uxin UXIN looks bearish. It has broken an important support level of 2 with high volumes
Munafa value: 5 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Uxin (UXIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uxin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Uxin in short term and the sell signal is strong.
Uxin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Uxin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Uxin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.07 and Uxin UXIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uxin UXIN stock. Volume based technical analysis of Uxin UXIN stock is negative.
Uxin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uxin UXIN
DMA (daily moving average) of Uxin UXIN
| DMA period | DMA value |
| 5 day DMA | 2.06 |
| 12 day DMA | 2.15 |
| 20 day DMA | 2.2 |
| 35 day DMA | 2.45 |
| 50 day DMA | 2.6 |
| 100 day DMA | 3 |
| 150 day DMA | 3.05 |
| 200 day DMA | 3.1 |
EMA (exponential moving average) of Uxin UXIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.04 | 2.11 | 2.1 |
| 12 day EMA | 2.14 | 2.18 | 2.19 |
| 20 day EMA | 2.23 | 2.26 | 2.27 |
| 35 day EMA | 2.39 | 2.42 | 2.44 |
| 50 day EMA | 2.58 | 2.61 | 2.63 |
SMA (simple moving average) of Uxin UXIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.06 | 2.12 | 2.12 |
| 12 day SMA | 2.15 | 2.18 | 2.2 |
| 20 day SMA | 2.2 | 2.23 | 2.25 |
| 35 day SMA | 2.45 | 2.48 | 2.5 |
| 50 day SMA | 2.6 | 2.62 | 2.64 |
| 100 day SMA | 3 | 3.02 | 3.03 |
| 150 day SMA | 3.05 | 3.06 | 3.06 |
| 200 day SMA | 3.1 | 3.12 | 3.12 |
Videos related to: Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
