ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Uxin

Strong intraday Stock price targets for Uxin are 1.3 and 1.38

Intraday Target 11.29
Intraday Target 21.31
Intraday Target 31.3666666666667
Intraday Target 41.39
Intraday Target 51.45

Daily price and volume Uxin

Date Closing Open Range Volume
Mon 03 August 2026 1.34 (-3.6%) 1.41 1.34 - 1.42 0.2255 times
Fri 31 July 2026 1.39 (-0.71%) 1.42 1.38 - 1.43 0.3753 times
Thu 30 July 2026 1.40 (0.72%) 1.40 1.38 - 1.46 0.4305 times
Wed 29 July 2026 1.39 (-2.8%) 1.44 1.25 - 1.46 5.0262 times
Tue 28 July 2026 1.43 (-11.18%) 1.59 1.41 - 1.63 2.1045 times
Mon 27 July 2026 1.61 (7.33%) 1.53 1.50 - 1.63 0.4628 times
Fri 24 July 2026 1.50 (-1.32%) 1.52 1.45 - 1.52 0.2973 times
Thu 23 July 2026 1.52 (-0.65%) 1.51 1.50 - 1.53 0.167 times
Wed 22 July 2026 1.53 (-0.65%) 1.54 1.53 - 1.59 0.3767 times
Tue 21 July 2026 1.54 (1.32%) 1.55 1.52 - 1.63 0.5342 times
Mon 20 July 2026 1.52 (-10.06%) 1.68 1.43 - 1.68 2.0498 times

 Daily chart Uxin

Weekly price and charts Uxin

Strong weekly Stock price targets for Uxin UXIN are 1.3 and 1.38

Weekly Target 11.29
Weekly Target 21.31
Weekly Target 31.3666666666667
Weekly Target 41.39
Weekly Target 51.45

Weekly price and volumes for Uxin

Date Closing Open Range Volume
Mon 03 August 2026 1.34 (-3.6%) 1.41 1.34 - 1.42 0.0365 times
Fri 31 July 2026 1.39 (-7.33%) 1.53 1.25 - 1.63 1.3581 times
Fri 24 July 2026 1.50 (-11.24%) 1.68 1.43 - 1.68 0.5538 times
Fri 17 July 2026 1.69 (-7.65%) 1.81 1.57 - 1.84 0.8859 times
Fri 10 July 2026 1.83 (12.27%) 1.69 1.62 - 1.87 0.8011 times
Thu 02 July 2026 1.63 (7.95%) 1.55 1.42 - 2.16 3.0488 times
Fri 26 June 2026 1.51 (-21.35%) 1.92 1.48 - 1.95 1.1127 times
Thu 18 June 2026 1.92 (-4.48%) 2.08 1.71 - 2.14 1.2709 times
Fri 12 June 2026 2.01 (-1.47%) 2.09 1.99 - 2.32 0.4259 times
Fri 05 June 2026 2.04 (-9.33%) 2.22 2.04 - 2.42 0.5063 times
Fri 29 May 2026 2.25 (4.65%) 2.18 2.16 - 2.41 0.2265 times

 weekly chart Uxin

Monthly price and charts Uxin

Strong monthly Stock price targets for Uxin UXIN are 1.3 and 1.38

Monthly Target 11.29
Monthly Target 21.31
Monthly Target 31.3666666666667
Monthly Target 41.39
Monthly Target 51.45

Monthly price and volumes Uxin

Date Closing Open Range Volume
Mon 03 August 2026 1.34 (-3.6%) 1.41 1.34 - 1.42 0.0117 times
Fri 31 July 2026 1.39 (-10.32%) 1.60 1.25 - 2.16 2.017 times
Tue 30 June 2026 1.55 (-31.11%) 2.22 1.42 - 2.42 1.1859 times
Fri 29 May 2026 2.25 (-23.99%) 2.98 2.01 - 3.19 0.5688 times
Thu 30 April 2026 2.96 (-3.58%) 3.10 2.75 - 3.27 0.9365 times
Tue 31 March 2026 3.07 (-13.03%) 3.38 2.87 - 3.85 0.7168 times
Fri 27 February 2026 3.53 (4.75%) 3.34 3.02 - 3.86 0.8705 times
Fri 30 January 2026 3.37 (0%) 3.41 3.30 - 4.20 1.6681 times
Wed 31 December 2025 3.37 (21.66%) 2.77 2.56 - 4.15 1.5503 times
Fri 28 November 2025 2.77 (10.8%) 2.78 2.46 - 3.18 0.4743 times
Fri 31 October 2025 2.50 (-27.75%) 3.46 2.45 - 3.68 1.1519 times

 monthly chart Uxin

Yearly price and charts Uxin

Strong yearly Stock price targets for Uxin UXIN are -0.18 and 2.77

Yearly Target 1-0.69
Yearly Target 20.33
Yearly Target 32.2633333333333
Yearly Target 43.28
Yearly Target 55.21

Yearly price and volumes Uxin

Date Closing Open Range Volume
Mon 03 August 2026 1.34 (-60.24%) 3.41 1.25 - 4.20 0.0767 times
Wed 31 December 2025 3.37 (-27.21%) 4.53 2.45 - 5.41 0.0731 times
Tue 31 December 2024 4.63 (561.43%) 0.74 0.40 - 7.84 0.3279 times
Fri 29 December 2023 0.70 (-75.69%) 2.93 0.52 - 3.92 0.1592 times
Fri 30 December 2022 2.88 (82.28%) 1.54 0.34 - 4.44 0.8602 times
Fri 31 December 2021 1.58 (81.61%) 0.89 0.86 - 5.82 4.5888 times
Thu 31 December 2020 0.87 (0%) 0.95 0.87 - 1.84 0.9141 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of Uxin

Tomorrow's movement Prediction of Uxin UXIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uxin UXIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uxin UXIN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Uxin (UXIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Uxin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Uxin in short term and the sell signal is strong.

Uxin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Uxin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Uxin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.43 and Uxin UXIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Uxin UXIN stock. Volume based technical analysis of Uxin UXIN stock is negative.

Uxin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uxin UXIN

DMA (daily moving average) of Uxin UXIN

DMA period DMA value
5 day DMA 1.39
12 day DMA 1.49
20 day DMA 1.58
35 day DMA 1.65
50 day DMA 1.82
100 day DMA 2.42
150 day DMA 2.78
200 day DMA 2.8

EMA (exponential moving average) of Uxin UXIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.41.431.45
12 day EMA1.481.51.52
20 day EMA1.551.571.59
35 day EMA1.711.731.75
50 day EMA1.831.851.87

SMA (simple moving average) of Uxin UXIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.391.441.47
12 day SMA1.491.511.53
20 day SMA1.581.61.61
35 day SMA1.651.671.69
50 day SMA1.821.841.86
100 day SMA2.422.442.46
150 day SMA2.782.82.81
200 day SMA2.82.812.82

Videos related to: Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top