ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Uxin

Strong intraday Stock price targets for Uxin are 1.05 and 1.11

Intraday Target 11.03
Intraday Target 21.06
Intraday Target 31.0933333333333
Intraday Target 41.12
Intraday Target 51.15

Daily price and volume Uxin

Date Closing Open Range Volume
Wed 16 September 2026 1.08 (-2.7%) 1.10 1.07 - 1.13 0.7819 times
Tue 15 September 2026 1.11 (-3.48%) 1.15 1.10 - 1.15 1.3779 times
Mon 14 September 2026 1.15 (0%) 1.17 1.14 - 1.19 1.2257 times
Fri 11 September 2026 1.15 (-8.73%) 1.25 1.12 - 1.25 2.4155 times
Thu 10 September 2026 1.26 (5.88%) 1.19 1.19 - 1.27 1.2046 times
Wed 09 September 2026 1.19 (0%) 1.20 1.15 - 1.20 0.4903 times
Tue 08 September 2026 1.19 (2.59%) 1.17 1.14 - 1.20 0.9594 times
Fri 04 September 2026 1.16 (3.57%) 1.14 1.12 - 1.18 0.5389 times
Thu 03 September 2026 1.12 (-1.75%) 1.14 1.12 - 1.15 0.5347 times
Wed 02 September 2026 1.14 (0.88%) 1.13 1.12 - 1.15 0.4713 times
Tue 01 September 2026 1.13 (-1.74%) 1.14 1.12 - 1.16 0.5769 times

 Daily chart Uxin

Weekly price and charts Uxin

Strong weekly Stock price targets for Uxin UXIN are 1.02 and 1.14

Weekly Target 10.99
Weekly Target 21.04
Weekly Target 31.1133333333333
Weekly Target 41.16
Weekly Target 51.23

Weekly price and volumes for Uxin

Date Closing Open Range Volume
Wed 16 September 2026 1.08 (-6.09%) 1.17 1.07 - 1.19 0.1817 times
Fri 11 September 2026 1.15 (-0.86%) 1.17 1.12 - 1.27 0.2721 times
Fri 04 September 2026 1.16 (0%) 1.19 1.12 - 1.19 0.144 times
Fri 28 August 2026 1.16 (-3.33%) 1.19 1.13 - 1.21 0.2139 times
Fri 21 August 2026 1.20 (1.69%) 1.16 1.10 - 1.21 0.4684 times
Fri 14 August 2026 1.18 (-7.09%) 1.23 1.11 - 1.24 0.6772 times
Fri 07 August 2026 1.27 (-8.63%) 1.41 0.90 - 1.42 3.9179 times
Fri 31 July 2026 1.39 (-7.33%) 1.53 1.25 - 1.63 2.0023 times
Fri 24 July 2026 1.50 (-11.24%) 1.68 1.43 - 1.68 0.8165 times
Fri 17 July 2026 1.69 (-7.65%) 1.81 1.57 - 1.84 1.3061 times
Fri 10 July 2026 1.83 (12.27%) 1.69 1.62 - 1.87 1.1811 times

 weekly chart Uxin

Monthly price and charts Uxin

Strong monthly Stock price targets for Uxin UXIN are 0.98 and 1.18

Monthly Target 10.94
Monthly Target 21.01
Monthly Target 31.14
Monthly Target 41.21
Monthly Target 51.34

Monthly price and volumes Uxin

Date Closing Open Range Volume
Wed 16 September 2026 1.08 (-6.09%) 1.14 1.07 - 1.27 0.1146 times
Mon 31 August 2026 1.15 (-17.27%) 1.41 0.90 - 1.42 1.072 times
Fri 31 July 2026 1.39 (-10.32%) 1.60 1.25 - 2.16 1.8685 times
Tue 30 June 2026 1.55 (-31.11%) 2.22 1.42 - 2.42 1.0985 times
Fri 29 May 2026 2.25 (-23.99%) 2.98 2.01 - 3.19 0.5269 times
Thu 30 April 2026 2.96 (-3.58%) 3.10 2.75 - 3.27 0.8676 times
Tue 31 March 2026 3.07 (-13.03%) 3.38 2.87 - 3.85 0.664 times
Fri 27 February 2026 3.53 (4.75%) 3.34 3.02 - 3.86 0.8064 times
Fri 30 January 2026 3.37 (0%) 3.41 3.30 - 4.20 1.5453 times
Wed 31 December 2025 3.37 (21.66%) 2.77 2.56 - 4.15 1.4361 times
Fri 28 November 2025 2.77 (10.8%) 2.78 2.46 - 3.18 0.4394 times

 monthly chart Uxin

Yearly price and charts Uxin

Strong yearly Stock price targets for Uxin UXIN are -0.66 and 2.64

Yearly Target 1-1.24
Yearly Target 2-0.08
Yearly Target 32.06
Yearly Target 43.22
Yearly Target 55.36

Yearly price and volumes Uxin

Date Closing Open Range Volume
Wed 16 September 2026 1.08 (-67.95%) 3.41 0.90 - 4.20 0.0888 times
Wed 31 December 2025 3.37 (-27.21%) 4.53 2.45 - 5.41 0.073 times
Tue 31 December 2024 4.63 (561.43%) 0.74 0.40 - 7.84 0.3273 times
Fri 29 December 2023 0.70 (-75.69%) 2.93 0.52 - 3.92 0.1589 times
Fri 30 December 2022 2.88 (82.28%) 1.54 0.34 - 4.44 0.8587 times
Fri 31 December 2021 1.58 (81.61%) 0.89 0.86 - 5.82 4.5808 times
Thu 31 December 2020 0.87 (0%) 0.95 0.87 - 1.84 0.9125 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of Uxin

Tomorrow's movement Prediction of Uxin UXIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uxin UXIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uxin UXIN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Uxin (UXIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Uxin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Uxin in short term but the buy signal is initial and weak.

Uxin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Uxin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Uxin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.16 and Uxin UXIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Uxin UXIN stock. Volume based technical analysis of Uxin UXIN stock is negative.

Uxin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uxin UXIN

DMA (daily moving average) of Uxin UXIN

DMA period DMA value
5 day DMA 1.15
12 day DMA 1.15
20 day DMA 1.16
35 day DMA 1.18
50 day DMA 1.32
100 day DMA 1.79
150 day DMA 2.29
200 day DMA 2.54

EMA (exponential moving average) of Uxin UXIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.131.151.17
12 day EMA1.161.171.18
20 day EMA1.171.181.19
35 day EMA1.241.251.26
50 day EMA1.331.341.35

SMA (simple moving average) of Uxin UXIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.151.171.19
12 day SMA1.151.161.16
20 day SMA1.161.161.16
35 day SMA1.181.191.21
50 day SMA1.321.331.34
100 day SMA1.791.811.83
150 day SMA2.292.312.32
200 day SMA2.542.552.56

Videos related to: Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top