Munafa Stock Market Course + Intraday & FNO calls 
Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets UXIN
- UXIN Experts view
- Tomorrow's Movement UXIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UXIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uxin
Strong intraday Stock price targets for Uxin are 2.95 and 3.1
| Intraday Target 1 | 2.83 |
| Intraday Target 2 | 2.91 |
| Intraday Target 3 | 2.98 |
| Intraday Target 4 | 3.06 |
| Intraday Target 5 | 3.13 |
Daily price and volume Uxin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.99 (-0.33%) | 2.92 | 2.90 - 3.05 | 0.8566 times | Wed 01 April 2026 | 3.00 (-2.28%) | 3.10 | 2.99 - 3.14 | 0.8814 times | Tue 31 March 2026 | 3.07 (2.33%) | 3.00 | 2.87 - 3.10 | 1.5674 times | Mon 30 March 2026 | 3.00 (-4.76%) | 3.20 | 2.87 - 3.20 | 1.5472 times | Fri 27 March 2026 | 3.15 (-6.53%) | 3.30 | 3.12 - 3.39 | 1.2716 times | Thu 26 March 2026 | 3.37 (-1.75%) | 3.39 | 3.31 - 3.48 | 0.5344 times | Wed 25 March 2026 | 3.43 (0.59%) | 3.45 | 3.36 - 3.50 | 0.5978 times | Tue 24 March 2026 | 3.41 (-2.85%) | 3.50 | 3.34 - 3.56 | 1.1581 times | Mon 23 March 2026 | 3.51 (4.15%) | 3.40 | 3.40 - 3.56 | 1.0359 times | Fri 20 March 2026 | 3.37 (-4.53%) | 3.56 | 3.31 - 3.56 | 0.5497 times | Thu 19 March 2026 | 3.53 (-6.61%) | 3.58 | 3.47 - 3.63 | 0.27 times |
Weekly price and charts Uxin
Strong weekly Stock price targets for Uxin UXIN are 2.77 and 3.1
| Weekly Target 1 | 2.69 |
| Weekly Target 2 | 2.84 |
| Weekly Target 3 | 3.02 |
| Weekly Target 4 | 3.17 |
| Weekly Target 5 | 3.35 |
Weekly price and volumes for Uxin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.99 (-5.08%) | 3.20 | 2.87 - 3.20 | 1.2466 times | Fri 27 March 2026 | 3.15 (-6.53%) | 3.40 | 3.12 - 3.56 | 1.1811 times | Fri 20 March 2026 | 3.37 (-3.99%) | 3.48 | 3.31 - 3.85 | 0.6526 times | Fri 13 March 2026 | 3.51 (5.72%) | 3.31 | 3.26 - 3.73 | 0.8492 times | Fri 06 March 2026 | 3.32 (-5.95%) | 3.38 | 3.20 - 3.53 | 0.8102 times | Fri 27 February 2026 | 3.53 (2.92%) | 3.42 | 3.30 - 3.86 | 0.9778 times | Fri 20 February 2026 | 3.43 (-0.87%) | 3.44 | 3.36 - 3.59 | 0.2266 times | Fri 13 February 2026 | 3.46 (0%) | 3.44 | 3.44 - 3.61 | 0.0464 times | Fri 13 February 2026 | 3.46 (1.17%) | 3.41 | 3.30 - 3.77 | 0.9636 times | Fri 06 February 2026 | 3.42 (1.48%) | 3.34 | 3.02 - 3.50 | 3.0459 times | Fri 30 January 2026 | 3.37 (-3.71%) | 3.48 | 3.30 - 3.58 | 2.1168 times |
Monthly price and charts Uxin
Strong monthly Stock price targets for Uxin UXIN are 2.83 and 3.07
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 2.88 |
| Monthly Target 3 | 3.01 |
| Monthly Target 4 | 3.12 |
| Monthly Target 5 | 3.25 |
Monthly price and volumes Uxin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.99 (-2.61%) | 3.10 | 2.90 - 3.14 | 0.0761 times | Tue 31 March 2026 | 3.07 (-13.03%) | 3.38 | 2.87 - 3.85 | 0.732 times | Fri 27 February 2026 | 3.53 (4.75%) | 3.34 | 3.02 - 3.86 | 0.8968 times | Fri 30 January 2026 | 3.37 (0%) | 3.41 | 3.30 - 4.20 | 1.7033 times | Wed 31 December 2025 | 3.37 (21.66%) | 2.77 | 2.56 - 4.15 | 1.583 times | Fri 28 November 2025 | 2.77 (10.8%) | 2.78 | 2.46 - 3.18 | 0.4843 times | Fri 31 October 2025 | 2.50 (-27.75%) | 3.46 | 2.45 - 3.68 | 1.2241 times | Tue 30 September 2025 | 3.46 (-0.86%) | 3.58 | 3.13 - 4.09 | 1.3989 times | Fri 29 August 2025 | 3.49 (0.29%) | 3.54 | 3.32 - 4.50 | 1.2544 times | Thu 31 July 2025 | 3.48 (-1.69%) | 3.56 | 3.42 - 5.36 | 0.647 times | Mon 30 June 2025 | 3.54 (-13.66%) | 4.25 | 3.51 - 4.73 | 0.2396 times |
Yearly price and charts Uxin
Strong yearly Stock price targets for Uxin UXIN are 2.27 and 3.6
| Yearly Target 1 | 2.02 |
| Yearly Target 2 | 2.51 |
| Yearly Target 3 | 3.3533333333333 |
| Yearly Target 4 | 3.84 |
| Yearly Target 5 | 4.68 |
Yearly price and volumes Uxin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.99 (-11.28%) | 3.41 | 2.87 - 4.20 | 0.032 times | Wed 31 December 2025 | 3.37 (-27.21%) | 4.53 | 2.45 - 5.41 | 0.0744 times | Tue 31 December 2024 | 4.63 (561.43%) | 0.74 | 0.40 - 7.84 | 0.3283 times | Fri 29 December 2023 | 0.70 (-75.69%) | 2.93 | 0.52 - 3.92 | 0.1626 times | Fri 30 December 2022 | 2.88 (82.28%) | 1.54 | 0.34 - 4.44 | 0.8794 times | Fri 31 December 2021 | 1.58 (81.61%) | 0.89 | 0.86 - 5.82 | 4.6134 times | Thu 31 December 2020 | 0.87 (0%) | 0.95 | 0.87 - 1.84 | 0.9099 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Uxin
Tomorrow's movement Prediction of Uxin UXIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uxin UXIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uxin UXIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Uxin (UXIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uxin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Uxin in short term and the sell signal is strong.
Uxin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Uxin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Uxin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.2 and Uxin UXIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uxin UXIN stock. Volume based technical analysis of Uxin UXIN stock is negative.
Uxin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uxin UXIN
DMA (daily moving average) of Uxin UXIN
| DMA period | DMA value |
| 5 day DMA | 3.04 |
| 12 day DMA | 3.3 |
| 20 day DMA | 3.37 |
| 35 day DMA | 3.41 |
| 50 day DMA | 3.41 |
| 100 day DMA | 3.28 |
| 150 day DMA | 3.26 |
| 200 day DMA | 3.44 |
EMA (exponential moving average) of Uxin UXIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.08 | 3.12 | 3.18 |
| 12 day EMA | 3.22 | 3.26 | 3.31 |
| 20 day EMA | 3.31 | 3.34 | 3.38 |
| 35 day EMA | 3.37 | 3.39 | 3.41 |
| 50 day EMA | 3.4 | 3.42 | 3.44 |
SMA (simple moving average) of Uxin UXIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.04 | 3.12 | 3.2 |
| 12 day SMA | 3.3 | 3.35 | 3.4 |
| 20 day SMA | 3.37 | 3.39 | 3.41 |
| 35 day SMA | 3.41 | 3.43 | 3.45 |
| 50 day SMA | 3.41 | 3.43 | 3.44 |
| 100 day SMA | 3.28 | 3.28 | 3.28 |
| 150 day SMA | 3.26 | 3.27 | 3.28 |
| 200 day SMA | 3.44 | 3.45 | 3.45 |
Videos related to: Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
