Munafa Stock Market Course + Intraday & FNO calls 
Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets UXIN
- UXIN Experts view
- Tomorrow's Movement UXIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UXIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uxin
Strong intraday Stock price targets for Uxin are 2.85 and 2.92
| Intraday Target 1 | 2.83 |
| Intraday Target 2 | 2.86 |
| Intraday Target 3 | 2.9033333333333 |
| Intraday Target 4 | 2.93 |
| Intraday Target 5 | 2.97 |
Daily price and volume Uxin
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2.88 (-1.37%) | 2.93 | 2.88 - 2.95 | 0.5344 times | Tue 21 April 2026 | 2.92 (-0.34%) | 2.91 | 2.90 - 2.97 | 0.6558 times | Mon 20 April 2026 | 2.93 (-1.01%) | 2.96 | 2.87 - 2.96 | 0.9863 times | Fri 17 April 2026 | 2.96 (-1.99%) | 3.05 | 2.92 - 3.10 | 1.1664 times | Thu 16 April 2026 | 3.02 (1.68%) | 2.97 | 2.95 - 3.06 | 0.9582 times | Wed 15 April 2026 | 2.97 (-1%) | 3.00 | 2.95 - 3.02 | 0.6359 times | Tue 14 April 2026 | 3.00 (-1.96%) | 3.09 | 2.98 - 3.17 | 0.5723 times | Mon 13 April 2026 | 3.06 (2.68%) | 2.92 | 2.83 - 3.14 | 1.91 times | Fri 10 April 2026 | 2.98 (-1%) | 3.07 | 2.81 - 3.23 | 1.3082 times | Thu 09 April 2026 | 3.01 (1.35%) | 3.04 | 2.89 - 3.07 | 1.2727 times | Wed 08 April 2026 | 2.97 (-0.67%) | 3.22 | 2.90 - 3.27 | 1.6406 times |
Weekly price and charts Uxin
Strong weekly Stock price targets for Uxin UXIN are 2.83 and 2.93
| Weekly Target 1 | 2.81 |
| Weekly Target 2 | 2.84 |
| Weekly Target 3 | 2.9066666666667 |
| Weekly Target 4 | 2.94 |
| Weekly Target 5 | 3.01 |
Weekly price and volumes for Uxin
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2.88 (-2.7%) | 2.96 | 2.87 - 2.97 | 0.6634 times | Fri 17 April 2026 | 2.96 (-0.67%) | 2.92 | 2.83 - 3.17 | 1.598 times | Fri 10 April 2026 | 2.98 (-0.33%) | 3.03 | 2.81 - 3.27 | 1.8002 times | Thu 02 April 2026 | 2.99 (-5.08%) | 3.20 | 2.87 - 3.20 | 1.2454 times | Fri 27 March 2026 | 3.15 (-6.53%) | 3.40 | 3.12 - 3.56 | 1.18 times | Fri 20 March 2026 | 3.37 (-3.99%) | 3.48 | 3.31 - 3.85 | 0.652 times | Fri 13 March 2026 | 3.51 (5.72%) | 3.31 | 3.26 - 3.73 | 0.8484 times | Fri 06 March 2026 | 3.32 (-5.95%) | 3.38 | 3.20 - 3.53 | 0.8094 times | Fri 27 February 2026 | 3.53 (2.92%) | 3.42 | 3.30 - 3.86 | 0.9769 times | Fri 20 February 2026 | 3.43 (-0.87%) | 3.44 | 3.36 - 3.59 | 0.2264 times | Fri 13 February 2026 | 3.46 (0%) | 3.44 | 3.44 - 3.61 | 0.0463 times |
Monthly price and charts Uxin
Strong monthly Stock price targets for Uxin UXIN are 2.62 and 3.08
| Monthly Target 1 | 2.53 |
| Monthly Target 2 | 2.7 |
| Monthly Target 3 | 2.9866666666667 |
| Monthly Target 4 | 3.16 |
| Monthly Target 5 | 3.45 |
Monthly price and volumes Uxin
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2.88 (-6.19%) | 3.10 | 2.81 - 3.27 | 0.7194 times | Tue 31 March 2026 | 3.07 (-13.03%) | 3.38 | 2.87 - 3.85 | 0.6845 times | Fri 27 February 2026 | 3.53 (4.75%) | 3.34 | 3.02 - 3.86 | 0.8387 times | Fri 30 January 2026 | 3.37 (0%) | 3.41 | 3.30 - 4.20 | 1.5929 times | Wed 31 December 2025 | 3.37 (21.66%) | 2.77 | 2.56 - 4.15 | 1.4804 times | Fri 28 November 2025 | 2.77 (10.8%) | 2.78 | 2.46 - 3.18 | 0.4529 times | Fri 31 October 2025 | 2.50 (-27.75%) | 3.46 | 2.45 - 3.68 | 1.1448 times | Tue 30 September 2025 | 3.46 (-0.86%) | 3.58 | 3.13 - 4.09 | 1.3082 times | Fri 29 August 2025 | 3.49 (0.29%) | 3.54 | 3.32 - 4.50 | 1.1731 times | Thu 31 July 2025 | 3.48 (-1.69%) | 3.56 | 3.42 - 5.36 | 0.605 times | Mon 30 June 2025 | 3.54 (-13.66%) | 4.25 | 3.51 - 4.73 | 0.224 times |
Yearly price and charts Uxin
Strong yearly Stock price targets for Uxin UXIN are 2.15 and 3.54
| Yearly Target 1 | 1.91 |
| Yearly Target 2 | 2.39 |
| Yearly Target 3 | 3.2966666666667 |
| Yearly Target 4 | 3.78 |
| Yearly Target 5 | 4.69 |
Yearly price and volumes Uxin
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2.88 (-14.54%) | 3.41 | 2.81 - 4.20 | 0.0384 times | Wed 31 December 2025 | 3.37 (-27.21%) | 4.53 | 2.45 - 5.41 | 0.0744 times | Tue 31 December 2024 | 4.63 (561.43%) | 0.74 | 0.40 - 7.84 | 0.328 times | Fri 29 December 2023 | 0.70 (-75.69%) | 2.93 | 0.52 - 3.92 | 0.1625 times | Fri 30 December 2022 | 2.88 (82.28%) | 1.54 | 0.34 - 4.44 | 0.8786 times | Fri 31 December 2021 | 1.58 (81.61%) | 0.89 | 0.86 - 5.82 | 4.6091 times | Thu 31 December 2020 | 0.87 (0%) | 0.95 | 0.87 - 1.84 | 0.909 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Uxin
Tomorrow's movement Prediction of Uxin UXIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uxin UXIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Uxin UXIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.9
Munafa value: 30 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Uxin (UXIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uxin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Uxin in short term and the sell signal is strong.
Uxin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Uxin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Uxin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.99 and Uxin UXIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uxin UXIN stock. Volume based technical analysis of Uxin UXIN stock is negative.
Uxin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uxin UXIN
DMA (daily moving average) of Uxin UXIN
| DMA period | DMA value |
| 5 day DMA | 2.94 |
| 12 day DMA | 2.97 |
| 20 day DMA | 3.04 |
| 35 day DMA | 3.23 |
| 50 day DMA | 3.31 |
| 100 day DMA | 3.3 |
| 150 day DMA | 3.22 |
| 200 day DMA | 3.39 |
EMA (exponential moving average) of Uxin UXIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.93 | 2.95 | 2.97 |
| 12 day EMA | 2.98 | 3 | 3.02 |
| 20 day EMA | 3.04 | 3.06 | 3.08 |
| 35 day EMA | 3.15 | 3.17 | 3.18 |
| 50 day EMA | 3.27 | 3.29 | 3.3 |
SMA (simple moving average) of Uxin UXIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.94 | 2.96 | 2.98 |
| 12 day SMA | 2.97 | 2.99 | 2.99 |
| 20 day SMA | 3.04 | 3.06 | 3.09 |
| 35 day SMA | 3.23 | 3.25 | 3.27 |
| 50 day SMA | 3.31 | 3.32 | 3.32 |
| 100 day SMA | 3.3 | 3.3 | 3.3 |
| 150 day SMA | 3.22 | 3.23 | 3.23 |
| 200 day SMA | 3.39 | 3.4 | 3.4 |
Videos related to: Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
