Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets UXIN
- UXIN Experts view
- Tomorrow's Movement UXIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UXIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uxin
Strong intraday Stock price targets for Uxin are 1.16 and 1.19
| Intraday Target 1 | 1.14 |
| Intraday Target 2 | 1.15 |
| Intraday Target 3 | 1.1666666666667 |
| Intraday Target 4 | 1.18 |
| Intraday Target 5 | 1.2 |
Daily price and volume Uxin
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1.17 (0.86%) | 1.16 | 1.15 - 1.18 | 0.3897 times | Wed 26 August 2026 | 1.16 (-1.69%) | 1.20 | 1.16 - 1.21 | 0.4983 times | Tue 25 August 2026 | 1.18 (3.51%) | 1.13 | 1.13 - 1.21 | 0.7386 times | Mon 24 August 2026 | 1.14 (-5%) | 1.19 | 1.13 - 1.20 | 0.5852 times | Fri 21 August 2026 | 1.20 (4.35%) | 1.14 | 1.12 - 1.21 | 1.3496 times | Thu 20 August 2026 | 1.15 (1.77%) | 1.13 | 1.11 - 1.16 | 0.6409 times | Wed 19 August 2026 | 1.13 (1.8%) | 1.11 | 1.11 - 1.13 | 0.8676 times | Tue 18 August 2026 | 1.11 (-1.77%) | 1.11 | 1.10 - 1.13 | 1.1473 times | Mon 17 August 2026 | 1.13 (-4.24%) | 1.16 | 1.12 - 1.17 | 1.6022 times | Fri 14 August 2026 | 1.18 (0%) | 1.20 | 1.15 - 1.24 | 2.1806 times | Thu 13 August 2026 | 1.18 (4.42%) | 1.15 | 1.13 - 1.19 | 0.6789 times |
Weekly price and charts Uxin
Strong weekly Stock price targets for Uxin UXIN are 1.11 and 1.19
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.13 |
| Weekly Target 3 | 1.17 |
| Weekly Target 4 | 1.21 |
| Weekly Target 5 | 1.25 |
Weekly price and volumes for Uxin
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1.17 (-2.5%) | 1.19 | 1.13 - 1.21 | 0.1107 times | Fri 21 August 2026 | 1.20 (1.69%) | 1.16 | 1.10 - 1.21 | 0.2806 times | Fri 14 August 2026 | 1.18 (-7.09%) | 1.23 | 1.11 - 1.24 | 0.4058 times | Fri 07 August 2026 | 1.27 (-8.63%) | 1.41 | 0.90 - 1.42 | 2.3475 times | Fri 31 July 2026 | 1.39 (-7.33%) | 1.53 | 1.25 - 1.63 | 1.1997 times | Fri 24 July 2026 | 1.50 (-11.24%) | 1.68 | 1.43 - 1.68 | 0.4892 times | Fri 17 July 2026 | 1.69 (-7.65%) | 1.81 | 1.57 - 1.84 | 0.7825 times | Fri 10 July 2026 | 1.83 (12.27%) | 1.69 | 1.62 - 1.87 | 0.7077 times | Thu 02 July 2026 | 1.63 (7.95%) | 1.55 | 1.42 - 2.16 | 2.6932 times | Fri 26 June 2026 | 1.51 (-21.35%) | 1.92 | 1.48 - 1.95 | 0.983 times | Thu 18 June 2026 | 1.92 (-4.48%) | 2.08 | 1.71 - 2.14 | 1.1227 times |
Monthly price and charts Uxin
Strong monthly Stock price targets for Uxin UXIN are 0.78 and 1.3
| Monthly Target 1 | 0.64 |
| Monthly Target 2 | 0.91 |
| Monthly Target 3 | 1.1633333333333 |
| Monthly Target 4 | 1.43 |
| Monthly Target 5 | 1.68 |
Monthly price and volumes Uxin
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1.17 (-15.83%) | 1.41 | 0.90 - 1.42 | 1.0279 times | Fri 31 July 2026 | 1.39 (-10.32%) | 1.60 | 1.25 - 2.16 | 1.8118 times | Tue 30 June 2026 | 1.55 (-31.11%) | 2.22 | 1.42 - 2.42 | 1.0652 times | Fri 29 May 2026 | 2.25 (-23.99%) | 2.98 | 2.01 - 3.19 | 0.5109 times | Thu 30 April 2026 | 2.96 (-3.58%) | 3.10 | 2.75 - 3.27 | 0.8413 times | Tue 31 March 2026 | 3.07 (-13.03%) | 3.38 | 2.87 - 3.85 | 0.6439 times | Fri 27 February 2026 | 3.53 (4.75%) | 3.34 | 3.02 - 3.86 | 0.782 times | Fri 30 January 2026 | 3.37 (0%) | 3.41 | 3.30 - 4.20 | 1.4984 times | Wed 31 December 2025 | 3.37 (21.66%) | 2.77 | 2.56 - 4.15 | 1.3926 times | Fri 28 November 2025 | 2.77 (10.8%) | 2.78 | 2.46 - 3.18 | 0.426 times | Fri 31 October 2025 | 2.50 (-27.75%) | 3.46 | 2.45 - 3.68 | 1.0347 times |
Yearly price and charts Uxin
Strong yearly Stock price targets for Uxin UXIN are -0.62 and 2.69
| Yearly Target 1 | -1.21 |
| Yearly Target 2 | -0.02 |
| Yearly Target 3 | 2.09 |
| Yearly Target 4 | 3.28 |
| Yearly Target 5 | 5.39 |
Yearly price and volumes Uxin
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1.17 (-65.28%) | 3.41 | 0.90 - 4.20 | 0.0875 times | Wed 31 December 2025 | 3.37 (-27.21%) | 4.53 | 2.45 - 5.41 | 0.073 times | Tue 31 December 2024 | 4.63 (561.43%) | 0.74 | 0.40 - 7.84 | 0.3274 times | Fri 29 December 2023 | 0.70 (-75.69%) | 2.93 | 0.52 - 3.92 | 0.1589 times | Fri 30 December 2022 | 2.88 (82.28%) | 1.54 | 0.34 - 4.44 | 0.8589 times | Fri 31 December 2021 | 1.58 (81.61%) | 0.89 | 0.86 - 5.82 | 4.5817 times | Thu 31 December 2020 | 0.87 (0%) | 0.95 | 0.87 - 1.84 | 0.9127 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Uxin
Tomorrow's movement Prediction of Uxin UXIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uxin UXIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Uxin (UXIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Uxin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Uxin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uxin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Uxin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Uxin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.16 and Uxin UXIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Uxin UXIN stock. Volume based technical analysis of Uxin UXIN stock is negative.
Uxin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uxin UXIN
DMA (daily moving average) of Uxin UXIN
| DMA period | DMA value |
| 5 day DMA | 1.17 |
| 12 day DMA | 1.16 |
| 20 day DMA | 1.18 |
| 35 day DMA | 1.35 |
| 50 day DMA | 1.45 |
| 100 day DMA | 2.03 |
| 150 day DMA | 2.49 |
| 200 day DMA | 2.65 |
EMA (exponential moving average) of Uxin UXIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.16 | 1.16 | 1.16 |
| 12 day EMA | 1.18 | 1.18 | 1.18 |
| 20 day EMA | 1.22 | 1.22 | 1.23 |
| 35 day EMA | 1.34 | 1.35 | 1.36 |
| 50 day EMA | 1.48 | 1.49 | 1.5 |
SMA (simple moving average) of Uxin UXIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.17 | 1.17 | 1.16 |
| 12 day SMA | 1.16 | 1.16 | 1.16 |
| 20 day SMA | 1.18 | 1.2 | 1.21 |
| 35 day SMA | 1.35 | 1.37 | 1.39 |
| 50 day SMA | 1.45 | 1.47 | 1.49 |
| 100 day SMA | 2.03 | 2.05 | 2.06 |
| 150 day SMA | 2.49 | 2.5 | 2.52 |
| 200 day SMA | 2.65 | 2.66 | 2.67 |


