Munafa Stock Market Course + Intraday & FNO calls 
Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets UXIN
- UXIN Experts view
- Tomorrow's Movement UXIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UXIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uxin
Strong intraday Stock price targets for Uxin are 3.45 and 3.62
| Intraday Target 1 | 3.33 |
| Intraday Target 2 | 3.4 |
| Intraday Target 3 | 3.5033333333333 |
| Intraday Target 4 | 3.57 |
| Intraday Target 5 | 3.67 |
Daily price and volume Uxin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.46 (1.47%) | 3.44 | 3.44 - 3.61 | 0.1156 times | Thu 12 February 2026 | 3.41 (-5.54%) | 3.62 | 3.30 - 3.62 | 0.2925 times | Wed 11 February 2026 | 3.61 (-2.43%) | 3.66 | 3.52 - 3.70 | 0.465 times | Tue 10 February 2026 | 3.70 (4.23%) | 3.58 | 3.53 - 3.77 | 0.9045 times | Mon 09 February 2026 | 3.55 (3.8%) | 3.41 | 3.34 - 3.59 | 0.6257 times | Fri 06 February 2026 | 3.42 (11.4%) | 3.06 | 3.06 - 3.50 | 0.4521 times | Thu 05 February 2026 | 3.07 (-1.6%) | 3.07 | 3.03 - 3.15 | 1.3086 times | Wed 04 February 2026 | 3.12 (0.97%) | 3.11 | 3.04 - 3.19 | 1.3171 times | Tue 03 February 2026 | 3.09 (-2.52%) | 3.17 | 3.02 - 3.25 | 1.5631 times | Mon 02 February 2026 | 3.17 (-5.93%) | 3.34 | 3.10 - 3.35 | 2.9559 times | Fri 30 January 2026 | 3.37 (-2.88%) | 3.39 | 3.32 - 3.45 | 1.159 times |
Weekly price and charts Uxin
Strong weekly Stock price targets for Uxin UXIN are 3.38 and 3.85
| Weekly Target 1 | 3.04 |
| Weekly Target 2 | 3.25 |
| Weekly Target 3 | 3.51 |
| Weekly Target 4 | 3.72 |
| Weekly Target 5 | 3.98 |
Weekly price and volumes for Uxin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.46 (1.17%) | 3.41 | 3.30 - 3.77 | 0.4287 times | Fri 06 February 2026 | 3.42 (1.48%) | 3.34 | 3.02 - 3.50 | 1.3551 times | Fri 30 January 2026 | 3.37 (-3.71%) | 3.48 | 3.30 - 3.58 | 0.9418 times | Fri 23 January 2026 | 3.50 (-1.96%) | 3.60 | 3.41 - 3.75 | 0.7906 times | Fri 16 January 2026 | 3.57 (-4.29%) | 3.73 | 3.46 - 3.83 | 0.998 times | Fri 09 January 2026 | 3.73 (3.04%) | 3.63 | 3.52 - 4.20 | 1.6599 times | Fri 02 January 2026 | 3.62 (-5.24%) | 3.76 | 3.30 - 3.87 | 0.8175 times | Fri 26 December 2025 | 3.82 (12.02%) | 3.50 | 3.40 - 4.15 | 1.5476 times | Fri 19 December 2025 | 3.41 (25.37%) | 2.66 | 2.56 - 3.62 | 1.1347 times | Fri 12 December 2025 | 2.72 (-4.9%) | 2.76 | 2.60 - 3.07 | 0.3261 times | Fri 05 December 2025 | 2.86 (3.25%) | 2.77 | 2.56 - 3.08 | 0.3599 times |
Monthly price and charts Uxin
Strong monthly Stock price targets for Uxin UXIN are 3.24 and 3.99
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 3.06 |
| Monthly Target 3 | 3.4166666666667 |
| Monthly Target 4 | 3.81 |
| Monthly Target 5 | 4.17 |
Monthly price and volumes Uxin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.46 (2.67%) | 3.34 | 3.02 - 3.77 | 0.7315 times | Fri 30 January 2026 | 3.37 (0%) | 3.41 | 3.30 - 4.20 | 1.8228 times | Wed 31 December 2025 | 3.37 (21.66%) | 2.77 | 2.56 - 4.15 | 1.694 times | Fri 28 November 2025 | 2.77 (10.8%) | 2.78 | 2.46 - 3.18 | 0.5183 times | Fri 31 October 2025 | 2.50 (-27.75%) | 3.46 | 2.45 - 3.68 | 1.31 times | Tue 30 September 2025 | 3.46 (-0.86%) | 3.58 | 3.13 - 4.09 | 1.497 times | Fri 29 August 2025 | 3.49 (0.29%) | 3.54 | 3.32 - 4.50 | 1.3424 times | Thu 31 July 2025 | 3.48 (-1.69%) | 3.56 | 3.42 - 5.36 | 0.6924 times | Mon 30 June 2025 | 3.54 (-13.66%) | 4.25 | 3.51 - 4.73 | 0.2564 times | Fri 30 May 2025 | 4.10 (-12.58%) | 4.70 | 3.87 - 5.41 | 0.1354 times | Wed 30 April 2025 | 4.69 (19.04%) | 3.87 | 3.30 - 5.20 | 0.1484 times |
Yearly price and charts Uxin
Strong yearly Stock price targets for Uxin UXIN are 3.24 and 4.42
| Yearly Target 1 | 2.38 |
| Yearly Target 2 | 2.92 |
| Yearly Target 3 | 3.56 |
| Yearly Target 4 | 4.1 |
| Yearly Target 5 | 4.74 |
Yearly price and volumes Uxin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.46 (2.67%) | 3.41 | 3.02 - 4.20 | 0.0224 times | Wed 31 December 2025 | 3.37 (-27.21%) | 4.53 | 2.45 - 5.41 | 0.0745 times | Tue 31 December 2024 | 4.63 (561.43%) | 0.74 | 0.40 - 7.84 | 0.3287 times | Fri 29 December 2023 | 0.70 (-75.69%) | 2.93 | 0.52 - 3.92 | 0.1629 times | Fri 30 December 2022 | 2.88 (82.28%) | 1.54 | 0.34 - 4.44 | 0.8806 times | Fri 31 December 2021 | 1.58 (81.61%) | 0.89 | 0.86 - 5.82 | 4.6197 times | Thu 31 December 2020 | 0.87 (0%) | 0.95 | 0.87 - 1.84 | 0.9111 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Uxin
Tomorrow's movement Prediction of Uxin UXIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uxin UXIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Uxin (UXIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Uxin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Uxin in short term and the buy signal is strong.
Uxin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Uxin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Uxin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.25 and Uxin UXIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Uxin UXIN stock. Volume based technical analysis of Uxin UXIN stock is negative.
Uxin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uxin UXIN
DMA (daily moving average) of Uxin UXIN
| DMA period | DMA value |
| 5 day DMA | 3.55 |
| 12 day DMA | 3.37 |
| 20 day DMA | 3.44 |
| 35 day DMA | 3.53 |
| 50 day DMA | 3.38 |
| 100 day DMA | 3.18 |
| 150 day DMA | 3.4 |
| 200 day DMA | 3.6 |
EMA (exponential moving average) of Uxin UXIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.47 | 3.48 | 3.52 |
| 12 day EMA | 3.44 | 3.44 | 3.45 |
| 20 day EMA | 3.45 | 3.45 | 3.45 |
| 35 day EMA | 3.38 | 3.37 | 3.37 |
| 50 day EMA | 3.34 | 3.34 | 3.34 |
SMA (simple moving average) of Uxin UXIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.55 | 3.54 | 3.47 |
| 12 day SMA | 3.37 | 3.36 | 3.37 |
| 20 day SMA | 3.44 | 3.45 | 3.46 |
| 35 day SMA | 3.53 | 3.53 | 3.55 |
| 50 day SMA | 3.38 | 3.37 | 3.35 |
| 100 day SMA | 3.18 | 3.18 | 3.18 |
| 150 day SMA | 3.4 | 3.41 | 3.42 |
| 200 day SMA | 3.6 | 3.61 | 3.61 |
Videos related to: Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
