ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Uxin

Strong intraday Stock price targets for Uxin are 2.34 and 2.5

Intraday Target 12.31
Intraday Target 22.37
Intraday Target 32.4733333333333
Intraday Target 42.53
Intraday Target 52.63

Daily price and volume Uxin

Date Closing Open Range Volume
Mon 18 May 2026 2.42 (-4.72%) 2.54 2.42 - 2.58 0.5961 times
Fri 15 May 2026 2.54 (-3.79%) 2.59 2.53 - 2.64 0.7382 times
Thu 14 May 2026 2.64 (2.72%) 2.58 2.51 - 2.69 0.7676 times
Wed 13 May 2026 2.57 (-2.28%) 2.64 2.56 - 2.64 0.9069 times
Tue 12 May 2026 2.63 (1.94%) 2.59 2.55 - 2.64 0.7818 times
Mon 11 May 2026 2.58 (-5.84%) 2.72 2.54 - 2.72 1.5807 times
Fri 08 May 2026 2.74 (-3.52%) 2.84 2.63 - 2.88 1.4822 times
Thu 07 May 2026 2.84 (-1.73%) 2.89 2.81 - 2.92 0.8491 times
Wed 06 May 2026 2.89 (0.7%) 2.86 2.81 - 2.98 1.377 times
Tue 05 May 2026 2.87 (-8.6%) 3.14 2.86 - 3.14 0.9202 times
Mon 04 May 2026 3.14 (8.65%) 2.87 2.87 - 3.19 1.703 times

 Daily chart Uxin

Weekly price and charts Uxin

Strong weekly Stock price targets for Uxin UXIN are 2.34 and 2.5

Weekly Target 12.31
Weekly Target 22.37
Weekly Target 32.4733333333333
Weekly Target 42.53
Weekly Target 52.63

Weekly price and volumes for Uxin

Date Closing Open Range Volume
Mon 18 May 2026 2.42 (-4.72%) 2.54 2.42 - 2.58 0.0914 times
Fri 15 May 2026 2.54 (-7.3%) 2.72 2.51 - 2.72 0.7325 times
Fri 08 May 2026 2.74 (-5.19%) 2.87 2.63 - 3.19 0.9711 times
Fri 01 May 2026 2.89 (-0.69%) 2.91 2.87 - 3.09 0.6979 times
Fri 24 April 2026 2.91 (-1.69%) 2.96 2.75 - 2.97 1.1448 times
Fri 17 April 2026 2.96 (-0.67%) 2.92 2.83 - 3.17 1.57 times
Fri 10 April 2026 2.98 (-0.33%) 3.03 2.81 - 3.27 1.7687 times
Thu 02 April 2026 2.99 (-5.08%) 3.20 2.87 - 3.20 1.2236 times
Fri 27 March 2026 3.15 (-6.53%) 3.40 3.12 - 3.56 1.1594 times
Fri 20 March 2026 3.37 (-3.99%) 3.48 3.31 - 3.85 0.6406 times
Fri 13 March 2026 3.51 (5.72%) 3.31 3.26 - 3.73 0.8336 times

 weekly chart Uxin

Monthly price and charts Uxin

Strong monthly Stock price targets for Uxin UXIN are 2.04 and 2.81

Monthly Target 11.91
Monthly Target 22.16
Monthly Target 32.6766666666667
Monthly Target 42.93
Monthly Target 53.45

Monthly price and volumes Uxin

Date Closing Open Range Volume
Mon 18 May 2026 2.42 (-18.24%) 2.98 2.42 - 3.19 0.3183 times
Thu 30 April 2026 2.96 (-3.58%) 3.10 2.75 - 3.27 0.9181 times
Tue 31 March 2026 3.07 (-13.03%) 3.38 2.87 - 3.85 0.7027 times
Fri 27 February 2026 3.53 (4.75%) 3.34 3.02 - 3.86 0.8534 times
Fri 30 January 2026 3.37 (0%) 3.41 3.30 - 4.20 1.6352 times
Wed 31 December 2025 3.37 (21.66%) 2.77 2.56 - 4.15 1.5197 times
Fri 28 November 2025 2.77 (10.8%) 2.78 2.46 - 3.18 0.4649 times
Fri 31 October 2025 2.50 (-27.75%) 3.46 2.45 - 3.68 1.1292 times
Tue 30 September 2025 3.46 (-0.86%) 3.58 3.13 - 4.09 1.343 times
Fri 29 August 2025 3.49 (0.29%) 3.54 3.32 - 4.50 1.1155 times
Thu 31 July 2025 3.48 (-1.69%) 3.56 3.42 - 5.36 0.6211 times

 monthly chart Uxin

Yearly price and charts Uxin

Strong yearly Stock price targets for Uxin UXIN are 1.53 and 3.31

Yearly Target 11.23
Yearly Target 21.83
Yearly Target 33.0133333333333
Yearly Target 43.61
Yearly Target 54.79

Yearly price and volumes Uxin

Date Closing Open Range Volume
Mon 18 May 2026 2.42 (-28.19%) 3.41 2.42 - 4.20 0.0437 times
Wed 31 December 2025 3.37 (-27.21%) 4.53 2.45 - 5.41 0.0735 times
Tue 31 December 2024 4.63 (561.43%) 0.74 0.40 - 7.84 0.3294 times
Fri 29 December 2023 0.70 (-75.69%) 2.93 0.52 - 3.92 0.1599 times
Fri 30 December 2022 2.88 (82.28%) 1.54 0.34 - 4.44 0.8643 times
Fri 31 December 2021 1.58 (81.61%) 0.89 0.86 - 5.82 4.6107 times
Thu 31 December 2020 0.87 (0%) 0.95 0.87 - 1.84 0.9185 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of Uxin

Tomorrow's movement Prediction of Uxin UXIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uxin UXIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Uxin (UXIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Uxin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Uxin in short term and the sell signal is strong.

Uxin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Uxin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Uxin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.69 and Uxin UXIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Uxin UXIN stock. Volume based technical analysis of Uxin UXIN stock is negative.

Uxin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uxin UXIN

DMA (daily moving average) of Uxin UXIN

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.73
20 day DMA 2.8
35 day DMA 2.89
50 day DMA 3.06
100 day DMA 3.29
150 day DMA 3.15
200 day DMA 3.26

EMA (exponential moving average) of Uxin UXIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.622.66
12 day EMA2.672.722.75
20 day EMA2.762.82.83
35 day EMA2.922.952.97
50 day EMA3.043.073.09

SMA (simple moving average) of Uxin UXIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.592.63
12 day SMA2.732.772.81
20 day SMA2.82.832.85
35 day SMA2.892.912.93
50 day SMA3.063.083.1
100 day SMA3.293.33.3
150 day SMA3.153.153.16
200 day SMA3.263.273.28

Videos related to: Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top