Munafa Stock Market Course + Intraday & FNO calls 
Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets UXIN
- UXIN Experts view
- Tomorrow's Movement UXIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UXIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uxin
Strong intraday Stock price targets for Uxin are 3.71 and 4.01
| Intraday Target 1 | 3.46 |
| Intraday Target 2 | 3.65 |
| Intraday Target 3 | 3.76 |
| Intraday Target 4 | 3.95 |
| Intraday Target 5 | 4.06 |
Daily price and volume Uxin
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 3.84 (8.17%) | 3.61 | 3.57 - 3.87 | 1.1079 times | Tue 06 January 2026 | 3.55 (-11.91%) | 4.17 | 3.52 - 4.20 | 1.5264 times | Mon 05 January 2026 | 4.03 (11.33%) | 3.63 | 3.63 - 4.05 | 1.4759 times | Fri 02 January 2026 | 3.62 (7.42%) | 3.41 | 3.38 - 3.66 | 0.1793 times | Wed 31 December 2025 | 3.37 (-2.88%) | 3.47 | 3.31 - 3.60 | 0.7353 times | Tue 30 December 2025 | 3.47 (3.27%) | 3.33 | 3.33 - 3.61 | 0.8846 times | Mon 29 December 2025 | 3.36 (-12.04%) | 3.76 | 3.30 - 3.87 | 0.8777 times | Fri 26 December 2025 | 3.82 (6.7%) | 3.88 | 3.65 - 3.96 | 1.2086 times | Wed 24 December 2025 | 3.58 (0.56%) | 3.57 | 3.40 - 3.64 | 0.2811 times | Tue 23 December 2025 | 3.56 (-11%) | 4.14 | 3.52 - 4.15 | 1.7234 times | Mon 22 December 2025 | 4.00 (17.3%) | 3.50 | 3.50 - 4.05 | 1.8545 times |
Weekly price and charts Uxin
Strong weekly Stock price targets for Uxin UXIN are 3.68 and 4.36
| Weekly Target 1 | 3.17 |
| Weekly Target 2 | 3.51 |
| Weekly Target 3 | 3.8533333333333 |
| Weekly Target 4 | 4.19 |
| Weekly Target 5 | 4.53 |
Weekly price and volumes for Uxin
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 3.84 (6.08%) | 3.63 | 3.52 - 4.20 | 1.8721 times | Fri 02 January 2026 | 3.62 (-5.24%) | 3.76 | 3.30 - 3.87 | 1.2192 times | Fri 26 December 2025 | 3.82 (12.02%) | 3.50 | 3.40 - 4.15 | 2.3082 times | Fri 19 December 2025 | 3.41 (25.37%) | 2.66 | 2.56 - 3.62 | 1.6924 times | Fri 12 December 2025 | 2.72 (-4.9%) | 2.76 | 2.60 - 3.07 | 0.4864 times | Fri 05 December 2025 | 2.86 (3.25%) | 2.77 | 2.56 - 3.08 | 0.5367 times | Fri 28 November 2025 | 2.77 (8.2%) | 2.56 | 2.46 - 2.87 | 0.2652 times | Fri 21 November 2025 | 2.56 (-10.18%) | 2.82 | 2.52 - 2.94 | 0.4034 times | Fri 14 November 2025 | 2.85 (-4.04%) | 2.98 | 2.77 - 3.16 | 0.3006 times | Fri 07 November 2025 | 2.97 (18.8%) | 2.78 | 2.65 - 3.18 | 0.9158 times | Fri 31 October 2025 | 2.50 (0%) | 2.54 | 2.45 - 2.60 | 0.1864 times |
Monthly price and charts Uxin
Strong monthly Stock price targets for Uxin UXIN are 3.61 and 4.43
| Monthly Target 1 | 2.99 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 3.8066666666667 |
| Monthly Target 4 | 4.23 |
| Monthly Target 5 | 4.63 |
Monthly price and volumes Uxin
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 3.84 (13.95%) | 3.41 | 3.38 - 4.20 | 0.6606 times | Wed 31 December 2025 | 3.37 (21.66%) | 2.77 | 2.56 - 4.15 | 2.0833 times | Fri 28 November 2025 | 2.77 (10.8%) | 2.78 | 2.46 - 3.18 | 0.6374 times | Fri 31 October 2025 | 2.50 (-27.75%) | 3.46 | 2.45 - 3.68 | 1.611 times | Tue 30 September 2025 | 3.46 (-0.86%) | 3.58 | 3.13 - 4.09 | 1.8411 times | Fri 29 August 2025 | 3.49 (0.29%) | 3.54 | 3.32 - 4.50 | 1.6509 times | Thu 31 July 2025 | 3.48 (-1.69%) | 3.56 | 3.42 - 5.36 | 0.8515 times | Mon 30 June 2025 | 3.54 (-13.66%) | 4.25 | 3.51 - 4.73 | 0.3153 times | Fri 30 May 2025 | 4.10 (-12.58%) | 4.70 | 3.87 - 5.41 | 0.1665 times | Wed 30 April 2025 | 4.69 (19.04%) | 3.87 | 3.30 - 5.20 | 0.1825 times | Mon 31 March 2025 | 3.94 (-11.06%) | 4.45 | 3.68 - 4.58 | 0.1691 times |
Yearly price and charts Uxin
Strong yearly Stock price targets for Uxin UXIN are 3.61 and 4.43
| Yearly Target 1 | 2.99 |
| Yearly Target 2 | 3.41 |
| Yearly Target 3 | 3.8066666666667 |
| Yearly Target 4 | 4.23 |
| Yearly Target 5 | 4.63 |
Yearly price and volumes Uxin
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 3.84 (13.95%) | 3.41 | 3.38 - 4.20 | 0.0047 times | Wed 31 December 2025 | 3.37 (-27.21%) | 4.53 | 2.45 - 5.41 | 0.0747 times | Tue 31 December 2024 | 4.63 (561.43%) | 0.74 | 0.40 - 7.84 | 0.3295 times | Fri 29 December 2023 | 0.70 (-75.69%) | 2.93 | 0.52 - 3.92 | 0.1633 times | Fri 30 December 2022 | 2.88 (82.28%) | 1.54 | 0.34 - 4.44 | 0.8829 times | Fri 31 December 2021 | 1.58 (81.61%) | 0.89 | 0.86 - 5.82 | 4.6314 times | Thu 31 December 2020 | 0.87 (0%) | 0.95 | 0.87 - 1.84 | 0.9134 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Uxin
Tomorrow's movement Prediction of Uxin UXIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uxin UXIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uxin UXIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Uxin UXIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.75
Munafa value: 100 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Uxin (UXIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Uxin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Uxin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uxin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Uxin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Uxin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.65 and Uxin UXIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Uxin UXIN stock. Volume based technical analysis of Uxin UXIN stock is negative.
Uxin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uxin UXIN
DMA (daily moving average) of Uxin UXIN
| DMA period | DMA value |
| 5 day DMA | 3.68 |
| 12 day DMA | 3.63 |
| 20 day DMA | 3.32 |
| 35 day DMA | 3.07 |
| 50 day DMA | 2.99 |
| 100 day DMA | 3.2 |
| 150 day DMA | 3.47 |
| 200 day DMA | 3.68 |
EMA (exponential moving average) of Uxin UXIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.71 | 3.64 | 3.68 |
| 12 day EMA | 3.55 | 3.5 | 3.49 |
| 20 day EMA | 3.41 | 3.36 | 3.34 |
| 35 day EMA | 3.23 | 3.19 | 3.17 |
| 50 day EMA | 3.05 | 3.02 | 3 |
SMA (simple moving average) of Uxin UXIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.68 | 3.61 | 3.57 |
| 12 day SMA | 3.63 | 3.58 | 3.52 |
| 20 day SMA | 3.32 | 3.27 | 3.24 |
| 35 day SMA | 3.07 | 3.04 | 3.02 |
| 50 day SMA | 2.99 | 2.97 | 2.96 |
| 100 day SMA | 3.2 | 3.2 | 3.2 |
| 150 day SMA | 3.47 | 3.47 | 3.47 |
| 200 day SMA | 3.68 | 3.68 | 3.68 |
Videos related to: Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
