Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets UXIN
- UXIN Experts view
- Tomorrow's Movement UXIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UXIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uxin
Strong intraday Stock price targets for Uxin are 2.15 and 2.28
| Intraday Target 1 | 2.05 |
| Intraday Target 2 | 2.11 |
| Intraday Target 3 | 2.18 |
| Intraday Target 4 | 2.24 |
| Intraday Target 5 | 2.31 |
Daily price and volume Uxin
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 2.17 (1.4%) | 2.15 | 2.12 - 2.25 | 0.4455 times | Mon 08 June 2026 | 2.14 (4.9%) | 2.09 | 2.05 - 2.15 | 0.5596 times | Fri 05 June 2026 | 2.04 (-9.73%) | 2.21 | 2.04 - 2.24 | 1.3028 times | Thu 04 June 2026 | 2.26 (-0.88%) | 2.28 | 2.15 - 2.33 | 1.804 times | Wed 03 June 2026 | 2.28 (-1.72%) | 2.30 | 2.24 - 2.37 | 1.7084 times | Tue 02 June 2026 | 2.32 (0.87%) | 2.34 | 2.28 - 2.42 | 0.9666 times | Mon 01 June 2026 | 2.30 (2.22%) | 2.22 | 2.17 - 2.31 | 1.1337 times | Fri 29 May 2026 | 2.25 (-1.75%) | 2.29 | 2.20 - 2.29 | 0.9172 times | Thu 28 May 2026 | 2.29 (-1.72%) | 2.33 | 2.29 - 2.39 | 0.5148 times | Wed 27 May 2026 | 2.33 (4.02%) | 2.29 | 2.26 - 2.41 | 0.6472 times | Tue 26 May 2026 | 2.24 (4.19%) | 2.18 | 2.16 - 2.29 | 1.015 times |
Weekly price and charts Uxin
Strong weekly Stock price targets for Uxin UXIN are 2.11 and 2.31
| Weekly Target 1 | 1.96 |
| Weekly Target 2 | 2.06 |
| Weekly Target 3 | 2.1566666666667 |
| Weekly Target 4 | 2.26 |
| Weekly Target 5 | 2.36 |
Weekly price and volumes for Uxin
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 2.17 (6.37%) | 2.09 | 2.05 - 2.25 | 0.1463 times | Fri 05 June 2026 | 2.04 (-9.33%) | 2.22 | 2.04 - 2.42 | 1.0063 times | Fri 29 May 2026 | 2.25 (4.65%) | 2.18 | 2.16 - 2.41 | 0.4503 times | Fri 22 May 2026 | 2.15 (-15.35%) | 2.54 | 2.01 - 2.58 | 1.1553 times | Fri 15 May 2026 | 2.54 (-7.3%) | 2.72 | 2.51 - 2.72 | 0.7704 times | Fri 08 May 2026 | 2.74 (-5.19%) | 2.87 | 2.63 - 3.19 | 1.0215 times | Fri 01 May 2026 | 2.89 (-0.69%) | 2.91 | 2.87 - 3.09 | 0.734 times | Fri 24 April 2026 | 2.91 (-1.69%) | 2.96 | 2.75 - 2.97 | 1.2042 times | Fri 17 April 2026 | 2.96 (-0.67%) | 2.92 | 2.83 - 3.17 | 1.6514 times | Fri 10 April 2026 | 2.98 (-0.33%) | 3.03 | 2.81 - 3.27 | 1.8604 times | Thu 02 April 2026 | 2.99 (-5.08%) | 3.20 | 2.87 - 3.20 | 1.287 times |
Monthly price and charts Uxin
Strong monthly Stock price targets for Uxin UXIN are 1.92 and 2.3
| Monthly Target 1 | 1.83 |
| Monthly Target 2 | 2 |
| Monthly Target 3 | 2.21 |
| Monthly Target 4 | 2.38 |
| Monthly Target 5 | 2.59 |
Monthly price and volumes Uxin
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 2.17 (-3.56%) | 2.22 | 2.04 - 2.42 | 0.1963 times | Fri 29 May 2026 | 2.25 (-23.99%) | 2.98 | 2.01 - 3.19 | 0.5991 times | Thu 30 April 2026 | 2.96 (-3.58%) | 3.10 | 2.75 - 3.27 | 0.9865 times | Tue 31 March 2026 | 3.07 (-13.03%) | 3.38 | 2.87 - 3.85 | 0.7551 times | Fri 27 February 2026 | 3.53 (4.75%) | 3.34 | 3.02 - 3.86 | 0.917 times | Fri 30 January 2026 | 3.37 (0%) | 3.41 | 3.30 - 4.20 | 1.7571 times | Wed 31 December 2025 | 3.37 (21.66%) | 2.77 | 2.56 - 4.15 | 1.633 times | Fri 28 November 2025 | 2.77 (10.8%) | 2.78 | 2.46 - 3.18 | 0.4996 times | Fri 31 October 2025 | 2.50 (-27.75%) | 3.46 | 2.45 - 3.68 | 1.2133 times | Tue 30 September 2025 | 3.46 (-0.86%) | 3.58 | 3.13 - 4.09 | 1.4431 times | Fri 29 August 2025 | 3.49 (0.29%) | 3.54 | 3.32 - 4.50 | 1.1986 times |
Yearly price and charts Uxin
Strong yearly Stock price targets for Uxin UXIN are 1 and 3.19
| Yearly Target 1 | 0.6 |
| Yearly Target 2 | 1.39 |
| Yearly Target 3 | 2.7933333333333 |
| Yearly Target 4 | 3.58 |
| Yearly Target 5 | 4.98 |
Yearly price and volumes Uxin
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 2.17 (-35.61%) | 3.41 | 2.01 - 4.20 | 0.0478 times | Wed 31 December 2025 | 3.37 (-27.21%) | 4.53 | 2.45 - 5.41 | 0.0734 times | Tue 31 December 2024 | 4.63 (561.43%) | 0.74 | 0.40 - 7.84 | 0.3292 times | Fri 29 December 2023 | 0.70 (-75.69%) | 2.93 | 0.52 - 3.92 | 0.1598 times | Fri 30 December 2022 | 2.88 (82.28%) | 1.54 | 0.34 - 4.44 | 0.8638 times | Fri 31 December 2021 | 1.58 (81.61%) | 0.89 | 0.86 - 5.82 | 4.608 times | Thu 31 December 2020 | 0.87 (0%) | 0.95 | 0.87 - 1.84 | 0.9179 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Uxin
Tomorrow's movement Prediction of Uxin UXIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uxin UXIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uxin UXIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Uxin (UXIN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Uxin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Uxin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uxin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Uxin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Uxin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.24 and Uxin UXIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uxin UXIN stock. Volume based technical analysis of Uxin UXIN stock is negative.
Uxin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uxin UXIN
DMA (daily moving average) of Uxin UXIN
| DMA period | DMA value |
| 5 day DMA | 2.18 |
| 12 day DMA | 2.23 |
| 20 day DMA | 2.32 |
| 35 day DMA | 2.57 |
| 50 day DMA | 2.7 |
| 100 day DMA | 3.08 |
| 150 day DMA | 3.07 |
| 200 day DMA | 3.15 |
EMA (exponential moving average) of Uxin UXIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.18 | 2.18 | 2.2 |
| 12 day EMA | 2.25 | 2.27 | 2.29 |
| 20 day EMA | 2.34 | 2.36 | 2.38 |
| 35 day EMA | 2.51 | 2.53 | 2.55 |
| 50 day EMA | 2.7 | 2.72 | 2.74 |
SMA (simple moving average) of Uxin UXIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.18 | 2.21 | 2.24 |
| 12 day SMA | 2.23 | 2.23 | 2.25 |
| 20 day SMA | 2.32 | 2.35 | 2.38 |
| 35 day SMA | 2.57 | 2.59 | 2.61 |
| 50 day SMA | 2.7 | 2.71 | 2.74 |
| 100 day SMA | 3.08 | 3.1 | 3.11 |
| 150 day SMA | 3.07 | 3.07 | 3.08 |
| 200 day SMA | 3.15 | 3.15 | 3.16 |


