Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets UXIN
- UXIN Experts view
- Tomorrow's Movement UXIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UXIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uxin
Strong intraday Stock price targets for Uxin are 2.34 and 2.5
| Intraday Target 1 | 2.31 |
| Intraday Target 2 | 2.37 |
| Intraday Target 3 | 2.4733333333333 |
| Intraday Target 4 | 2.53 |
| Intraday Target 5 | 2.63 |
Daily price and volume Uxin
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2.42 (-4.72%) | 2.54 | 2.42 - 2.58 | 0.5961 times | Fri 15 May 2026 | 2.54 (-3.79%) | 2.59 | 2.53 - 2.64 | 0.7382 times | Thu 14 May 2026 | 2.64 (2.72%) | 2.58 | 2.51 - 2.69 | 0.7676 times | Wed 13 May 2026 | 2.57 (-2.28%) | 2.64 | 2.56 - 2.64 | 0.9069 times | Tue 12 May 2026 | 2.63 (1.94%) | 2.59 | 2.55 - 2.64 | 0.7818 times | Mon 11 May 2026 | 2.58 (-5.84%) | 2.72 | 2.54 - 2.72 | 1.5807 times | Fri 08 May 2026 | 2.74 (-3.52%) | 2.84 | 2.63 - 2.88 | 1.4822 times | Thu 07 May 2026 | 2.84 (-1.73%) | 2.89 | 2.81 - 2.92 | 0.8491 times | Wed 06 May 2026 | 2.89 (0.7%) | 2.86 | 2.81 - 2.98 | 1.377 times | Tue 05 May 2026 | 2.87 (-8.6%) | 3.14 | 2.86 - 3.14 | 0.9202 times | Mon 04 May 2026 | 3.14 (8.65%) | 2.87 | 2.87 - 3.19 | 1.703 times |
Weekly price and charts Uxin
Strong weekly Stock price targets for Uxin UXIN are 2.34 and 2.5
| Weekly Target 1 | 2.31 |
| Weekly Target 2 | 2.37 |
| Weekly Target 3 | 2.4733333333333 |
| Weekly Target 4 | 2.53 |
| Weekly Target 5 | 2.63 |
Weekly price and volumes for Uxin
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2.42 (-4.72%) | 2.54 | 2.42 - 2.58 | 0.0914 times | Fri 15 May 2026 | 2.54 (-7.3%) | 2.72 | 2.51 - 2.72 | 0.7325 times | Fri 08 May 2026 | 2.74 (-5.19%) | 2.87 | 2.63 - 3.19 | 0.9711 times | Fri 01 May 2026 | 2.89 (-0.69%) | 2.91 | 2.87 - 3.09 | 0.6979 times | Fri 24 April 2026 | 2.91 (-1.69%) | 2.96 | 2.75 - 2.97 | 1.1448 times | Fri 17 April 2026 | 2.96 (-0.67%) | 2.92 | 2.83 - 3.17 | 1.57 times | Fri 10 April 2026 | 2.98 (-0.33%) | 3.03 | 2.81 - 3.27 | 1.7687 times | Thu 02 April 2026 | 2.99 (-5.08%) | 3.20 | 2.87 - 3.20 | 1.2236 times | Fri 27 March 2026 | 3.15 (-6.53%) | 3.40 | 3.12 - 3.56 | 1.1594 times | Fri 20 March 2026 | 3.37 (-3.99%) | 3.48 | 3.31 - 3.85 | 0.6406 times | Fri 13 March 2026 | 3.51 (5.72%) | 3.31 | 3.26 - 3.73 | 0.8336 times |
Monthly price and charts Uxin
Strong monthly Stock price targets for Uxin UXIN are 2.04 and 2.81
| Monthly Target 1 | 1.91 |
| Monthly Target 2 | 2.16 |
| Monthly Target 3 | 2.6766666666667 |
| Monthly Target 4 | 2.93 |
| Monthly Target 5 | 3.45 |
Monthly price and volumes Uxin
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2.42 (-18.24%) | 2.98 | 2.42 - 3.19 | 0.3183 times | Thu 30 April 2026 | 2.96 (-3.58%) | 3.10 | 2.75 - 3.27 | 0.9181 times | Tue 31 March 2026 | 3.07 (-13.03%) | 3.38 | 2.87 - 3.85 | 0.7027 times | Fri 27 February 2026 | 3.53 (4.75%) | 3.34 | 3.02 - 3.86 | 0.8534 times | Fri 30 January 2026 | 3.37 (0%) | 3.41 | 3.30 - 4.20 | 1.6352 times | Wed 31 December 2025 | 3.37 (21.66%) | 2.77 | 2.56 - 4.15 | 1.5197 times | Fri 28 November 2025 | 2.77 (10.8%) | 2.78 | 2.46 - 3.18 | 0.4649 times | Fri 31 October 2025 | 2.50 (-27.75%) | 3.46 | 2.45 - 3.68 | 1.1292 times | Tue 30 September 2025 | 3.46 (-0.86%) | 3.58 | 3.13 - 4.09 | 1.343 times | Fri 29 August 2025 | 3.49 (0.29%) | 3.54 | 3.32 - 4.50 | 1.1155 times | Thu 31 July 2025 | 3.48 (-1.69%) | 3.56 | 3.42 - 5.36 | 0.6211 times |
Yearly price and charts Uxin
Strong yearly Stock price targets for Uxin UXIN are 1.53 and 3.31
| Yearly Target 1 | 1.23 |
| Yearly Target 2 | 1.83 |
| Yearly Target 3 | 3.0133333333333 |
| Yearly Target 4 | 3.61 |
| Yearly Target 5 | 4.79 |
Yearly price and volumes Uxin
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2.42 (-28.19%) | 3.41 | 2.42 - 4.20 | 0.0437 times | Wed 31 December 2025 | 3.37 (-27.21%) | 4.53 | 2.45 - 5.41 | 0.0735 times | Tue 31 December 2024 | 4.63 (561.43%) | 0.74 | 0.40 - 7.84 | 0.3294 times | Fri 29 December 2023 | 0.70 (-75.69%) | 2.93 | 0.52 - 3.92 | 0.1599 times | Fri 30 December 2022 | 2.88 (82.28%) | 1.54 | 0.34 - 4.44 | 0.8643 times | Fri 31 December 2021 | 1.58 (81.61%) | 0.89 | 0.86 - 5.82 | 4.6107 times | Thu 31 December 2020 | 0.87 (0%) | 0.95 | 0.87 - 1.84 | 0.9185 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Uxin
Tomorrow's movement Prediction of Uxin UXIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uxin UXIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Uxin (UXIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uxin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Uxin in short term and the sell signal is strong.
Uxin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Uxin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Uxin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.69 and Uxin UXIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uxin UXIN stock. Volume based technical analysis of Uxin UXIN stock is negative.
Uxin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uxin UXIN
DMA (daily moving average) of Uxin UXIN
| DMA period | DMA value |
| 5 day DMA | 2.56 |
| 12 day DMA | 2.73 |
| 20 day DMA | 2.8 |
| 35 day DMA | 2.89 |
| 50 day DMA | 3.06 |
| 100 day DMA | 3.29 |
| 150 day DMA | 3.15 |
| 200 day DMA | 3.26 |
EMA (exponential moving average) of Uxin UXIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.55 | 2.62 | 2.66 |
| 12 day EMA | 2.67 | 2.72 | 2.75 |
| 20 day EMA | 2.76 | 2.8 | 2.83 |
| 35 day EMA | 2.92 | 2.95 | 2.97 |
| 50 day EMA | 3.04 | 3.07 | 3.09 |
SMA (simple moving average) of Uxin UXIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.56 | 2.59 | 2.63 |
| 12 day SMA | 2.73 | 2.77 | 2.81 |
| 20 day SMA | 2.8 | 2.83 | 2.85 |
| 35 day SMA | 2.89 | 2.91 | 2.93 |
| 50 day SMA | 3.06 | 3.08 | 3.1 |
| 100 day SMA | 3.29 | 3.3 | 3.3 |
| 150 day SMA | 3.15 | 3.15 | 3.16 |
| 200 day SMA | 3.26 | 3.27 | 3.28 |


