ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Uxin

Strong intraday Stock price targets for Uxin are 2.15 and 2.28

Intraday Target 12.05
Intraday Target 22.11
Intraday Target 32.18
Intraday Target 42.24
Intraday Target 52.31

Daily price and volume Uxin

Date Closing Open Range Volume
Tue 09 June 2026 2.17 (1.4%) 2.15 2.12 - 2.25 0.4455 times
Mon 08 June 2026 2.14 (4.9%) 2.09 2.05 - 2.15 0.5596 times
Fri 05 June 2026 2.04 (-9.73%) 2.21 2.04 - 2.24 1.3028 times
Thu 04 June 2026 2.26 (-0.88%) 2.28 2.15 - 2.33 1.804 times
Wed 03 June 2026 2.28 (-1.72%) 2.30 2.24 - 2.37 1.7084 times
Tue 02 June 2026 2.32 (0.87%) 2.34 2.28 - 2.42 0.9666 times
Mon 01 June 2026 2.30 (2.22%) 2.22 2.17 - 2.31 1.1337 times
Fri 29 May 2026 2.25 (-1.75%) 2.29 2.20 - 2.29 0.9172 times
Thu 28 May 2026 2.29 (-1.72%) 2.33 2.29 - 2.39 0.5148 times
Wed 27 May 2026 2.33 (4.02%) 2.29 2.26 - 2.41 0.6472 times
Tue 26 May 2026 2.24 (4.19%) 2.18 2.16 - 2.29 1.015 times

 Daily chart Uxin

Weekly price and charts Uxin

Strong weekly Stock price targets for Uxin UXIN are 2.11 and 2.31

Weekly Target 11.96
Weekly Target 22.06
Weekly Target 32.1566666666667
Weekly Target 42.26
Weekly Target 52.36

Weekly price and volumes for Uxin

Date Closing Open Range Volume
Tue 09 June 2026 2.17 (6.37%) 2.09 2.05 - 2.25 0.1463 times
Fri 05 June 2026 2.04 (-9.33%) 2.22 2.04 - 2.42 1.0063 times
Fri 29 May 2026 2.25 (4.65%) 2.18 2.16 - 2.41 0.4503 times
Fri 22 May 2026 2.15 (-15.35%) 2.54 2.01 - 2.58 1.1553 times
Fri 15 May 2026 2.54 (-7.3%) 2.72 2.51 - 2.72 0.7704 times
Fri 08 May 2026 2.74 (-5.19%) 2.87 2.63 - 3.19 1.0215 times
Fri 01 May 2026 2.89 (-0.69%) 2.91 2.87 - 3.09 0.734 times
Fri 24 April 2026 2.91 (-1.69%) 2.96 2.75 - 2.97 1.2042 times
Fri 17 April 2026 2.96 (-0.67%) 2.92 2.83 - 3.17 1.6514 times
Fri 10 April 2026 2.98 (-0.33%) 3.03 2.81 - 3.27 1.8604 times
Thu 02 April 2026 2.99 (-5.08%) 3.20 2.87 - 3.20 1.287 times

 weekly chart Uxin

Monthly price and charts Uxin

Strong monthly Stock price targets for Uxin UXIN are 1.92 and 2.3

Monthly Target 11.83
Monthly Target 22
Monthly Target 32.21
Monthly Target 42.38
Monthly Target 52.59

Monthly price and volumes Uxin

Date Closing Open Range Volume
Tue 09 June 2026 2.17 (-3.56%) 2.22 2.04 - 2.42 0.1963 times
Fri 29 May 2026 2.25 (-23.99%) 2.98 2.01 - 3.19 0.5991 times
Thu 30 April 2026 2.96 (-3.58%) 3.10 2.75 - 3.27 0.9865 times
Tue 31 March 2026 3.07 (-13.03%) 3.38 2.87 - 3.85 0.7551 times
Fri 27 February 2026 3.53 (4.75%) 3.34 3.02 - 3.86 0.917 times
Fri 30 January 2026 3.37 (0%) 3.41 3.30 - 4.20 1.7571 times
Wed 31 December 2025 3.37 (21.66%) 2.77 2.56 - 4.15 1.633 times
Fri 28 November 2025 2.77 (10.8%) 2.78 2.46 - 3.18 0.4996 times
Fri 31 October 2025 2.50 (-27.75%) 3.46 2.45 - 3.68 1.2133 times
Tue 30 September 2025 3.46 (-0.86%) 3.58 3.13 - 4.09 1.4431 times
Fri 29 August 2025 3.49 (0.29%) 3.54 3.32 - 4.50 1.1986 times

 monthly chart Uxin

Yearly price and charts Uxin

Strong yearly Stock price targets for Uxin UXIN are 1 and 3.19

Yearly Target 10.6
Yearly Target 21.39
Yearly Target 32.7933333333333
Yearly Target 43.58
Yearly Target 54.98

Yearly price and volumes Uxin

Date Closing Open Range Volume
Tue 09 June 2026 2.17 (-35.61%) 3.41 2.01 - 4.20 0.0478 times
Wed 31 December 2025 3.37 (-27.21%) 4.53 2.45 - 5.41 0.0734 times
Tue 31 December 2024 4.63 (561.43%) 0.74 0.40 - 7.84 0.3292 times
Fri 29 December 2023 0.70 (-75.69%) 2.93 0.52 - 3.92 0.1598 times
Fri 30 December 2022 2.88 (82.28%) 1.54 0.34 - 4.44 0.8638 times
Fri 31 December 2021 1.58 (81.61%) 0.89 0.86 - 5.82 4.608 times
Thu 31 December 2020 0.87 (0%) 0.95 0.87 - 1.84 0.9179 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of Uxin

Tomorrow's movement Prediction of Uxin UXIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uxin UXIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uxin UXIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Uxin (UXIN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Uxin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Uxin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Uxin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Uxin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Uxin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.24 and Uxin UXIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Uxin UXIN stock. Volume based technical analysis of Uxin UXIN stock is negative.

Uxin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uxin UXIN

DMA (daily moving average) of Uxin UXIN

DMA period DMA value
5 day DMA 2.18
12 day DMA 2.23
20 day DMA 2.32
35 day DMA 2.57
50 day DMA 2.7
100 day DMA 3.08
150 day DMA 3.07
200 day DMA 3.15

EMA (exponential moving average) of Uxin UXIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.182.2
12 day EMA2.252.272.29
20 day EMA2.342.362.38
35 day EMA2.512.532.55
50 day EMA2.72.722.74

SMA (simple moving average) of Uxin UXIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.182.212.24
12 day SMA2.232.232.25
20 day SMA2.322.352.38
35 day SMA2.572.592.61
50 day SMA2.72.712.74
100 day SMA3.083.13.11
150 day SMA3.073.073.08
200 day SMA3.153.153.16

Videos related to: Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top