Munafa Stock Market Course + Intraday & FNO calls 
Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets UXIN
- UXIN Experts view
- Tomorrow's Movement UXIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UXIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uxin
Strong intraday Stock price targets for Uxin are 2.66 and 2.96
| Intraday Target 1 | 2.59 |
| Intraday Target 2 | 2.72 |
| Intraday Target 3 | 2.8866666666667 |
| Intraday Target 4 | 3.02 |
| Intraday Target 5 | 3.19 |
Daily price and volume Uxin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.86 (-5.92%) | 3.05 | 2.75 - 3.05 | 1.8329 times | Thu 04 December 2025 | 3.04 (5.19%) | 2.90 | 2.77 - 3.08 | 1.0096 times | Wed 03 December 2025 | 2.89 (3.96%) | 2.76 | 2.72 - 2.89 | 0.8828 times | Tue 02 December 2025 | 2.78 (3.35%) | 2.64 | 2.56 - 2.92 | 1.3524 times | Mon 01 December 2025 | 2.69 (-2.89%) | 2.77 | 2.64 - 2.86 | 0.9424 times | Fri 28 November 2025 | 2.77 (-1.77%) | 2.87 | 2.70 - 2.87 | 0.2822 times | Wed 26 November 2025 | 2.82 (10.16%) | 2.71 | 2.58 - 2.85 | 0.9798 times | Tue 25 November 2025 | 2.56 (1.19%) | 2.58 | 2.53 - 2.69 | 1.0228 times | Mon 24 November 2025 | 2.53 (-1.17%) | 2.56 | 2.46 - 2.72 | 0.69 times | Fri 21 November 2025 | 2.56 (0%) | 2.55 | 2.52 - 2.78 | 1.0052 times | Thu 20 November 2025 | 2.56 (-1.92%) | 2.69 | 2.55 - 2.94 | 1.2576 times |
Weekly price and charts Uxin
Strong weekly Stock price targets for Uxin UXIN are 2.71 and 3.23
| Weekly Target 1 | 2.31 |
| Weekly Target 2 | 2.59 |
| Weekly Target 3 | 2.8333333333333 |
| Weekly Target 4 | 3.11 |
| Weekly Target 5 | 3.35 |
Weekly price and volumes for Uxin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.86 (3.25%) | 2.77 | 2.56 - 3.08 | 0.7977 times | Fri 28 November 2025 | 2.77 (8.2%) | 2.56 | 2.46 - 2.87 | 0.3942 times | Fri 21 November 2025 | 2.56 (-10.18%) | 2.82 | 2.52 - 2.94 | 0.5995 times | Fri 14 November 2025 | 2.85 (-4.04%) | 2.98 | 2.77 - 3.16 | 0.4467 times | Fri 07 November 2025 | 2.97 (18.8%) | 2.78 | 2.65 - 3.18 | 1.361 times | Fri 31 October 2025 | 2.50 (0%) | 2.54 | 2.45 - 2.60 | 0.277 times | Fri 31 October 2025 | 2.50 (-14.38%) | 2.99 | 2.45 - 2.99 | 1.2345 times | Fri 24 October 2025 | 2.92 (-1.68%) | 2.97 | 2.50 - 3.07 | 1.3394 times | Fri 17 October 2025 | 2.97 (-6.9%) | 3.30 | 2.72 - 3.32 | 1.2358 times | Fri 10 October 2025 | 3.19 (-8.6%) | 3.49 | 3.18 - 3.68 | 2.3142 times | Fri 03 October 2025 | 3.49 (-0.57%) | 3.81 | 3.30 - 3.94 | 1.4635 times |
Monthly price and charts Uxin
Strong monthly Stock price targets for Uxin UXIN are 2.71 and 3.23
| Monthly Target 1 | 2.31 |
| Monthly Target 2 | 2.59 |
| Monthly Target 3 | 2.8333333333333 |
| Monthly Target 4 | 3.11 |
| Monthly Target 5 | 3.35 |
Monthly price and volumes Uxin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.86 (3.25%) | 2.77 | 2.56 - 3.08 | 0.2386 times | Fri 28 November 2025 | 2.77 (10.8%) | 2.78 | 2.46 - 3.18 | 0.8379 times | Fri 31 October 2025 | 2.50 (-27.75%) | 3.46 | 2.45 - 3.68 | 2.1179 times | Tue 30 September 2025 | 3.46 (-0.86%) | 3.58 | 3.13 - 4.09 | 2.4204 times | Fri 29 August 2025 | 3.49 (0.29%) | 3.54 | 3.32 - 4.50 | 2.1703 times | Thu 31 July 2025 | 3.48 (-1.69%) | 3.56 | 3.42 - 5.36 | 1.1194 times | Mon 30 June 2025 | 3.54 (-13.66%) | 4.25 | 3.51 - 4.73 | 0.4145 times | Fri 30 May 2025 | 4.10 (-12.58%) | 4.70 | 3.87 - 5.41 | 0.2188 times | Wed 30 April 2025 | 4.69 (19.04%) | 3.87 | 3.30 - 5.20 | 0.2399 times | Mon 31 March 2025 | 3.94 (-11.06%) | 4.45 | 3.68 - 4.58 | 0.2223 times | Fri 28 February 2025 | 4.43 (2.55%) | 4.31 | 3.81 - 5.33 | 0.6482 times |
Yearly price and charts Uxin
Strong yearly Stock price targets for Uxin UXIN are 1.18 and 4.14
| Yearly Target 1 | 0.61 |
| Yearly Target 2 | 1.74 |
| Yearly Target 3 | 3.5733333333333 |
| Yearly Target 4 | 4.7 |
| Yearly Target 5 | 6.53 |
Yearly price and volumes Uxin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.86 (-38.23%) | 4.53 | 2.45 - 5.41 | 0.0525 times | Tue 31 December 2024 | 4.63 (561.43%) | 0.74 | 0.40 - 7.84 | 0.2832 times | Fri 29 December 2023 | 0.70 (-75.69%) | 2.93 | 0.52 - 3.92 | 0.1403 times | Fri 30 December 2022 | 2.88 (82.28%) | 1.54 | 0.34 - 4.44 | 0.7587 times | Fri 31 December 2021 | 1.58 (81.61%) | 0.89 | 0.86 - 5.82 | 3.9802 times | Thu 31 December 2020 | 0.87 (0%) | 0.95 | 0.87 - 1.84 | 0.785 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Uxin
Tomorrow's movement Prediction of Uxin UXIN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uxin UXIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uxin UXIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Uxin (UXIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Uxin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Uxin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uxin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Uxin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Uxin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.76 and Uxin UXIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Uxin UXIN stock. Volume based technical analysis of Uxin UXIN stock is negative.
Uxin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uxin UXIN
DMA (daily moving average) of Uxin UXIN
| DMA period | DMA value |
| 5 day DMA | 2.85 |
| 12 day DMA | 2.72 |
| 20 day DMA | 2.79 |
| 35 day DMA | 2.79 |
| 50 day DMA | 2.94 |
| 100 day DMA | 3.36 |
| 150 day DMA | 3.64 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Uxin UXIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.87 | 2.87 | 2.78 |
| 12 day EMA | 2.8 | 2.79 | 2.75 |
| 20 day EMA | 2.81 | 2.8 | 2.77 |
| 35 day EMA | 2.9 | 2.9 | 2.89 |
| 50 day EMA | 2.99 | 3 | 3 |
SMA (simple moving average) of Uxin UXIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.85 | 2.83 | 2.79 |
| 12 day SMA | 2.72 | 2.72 | 2.7 |
| 20 day SMA | 2.79 | 2.81 | 2.8 |
| 35 day SMA | 2.79 | 2.79 | 2.79 |
| 50 day SMA | 2.94 | 2.96 | 2.97 |
| 100 day SMA | 3.36 | 3.37 | 3.39 |
| 150 day SMA | 3.64 | 3.65 | 3.67 |
| 200 day SMA | 3.78 | 3.79 | 3.8 |
Videos related to: Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
