ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Corporation UVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets UniversalCorporation

Strong intraday Stock price targets for UniversalCorporation are 52.16 and 53.7

Intraday Target 151.85
Intraday Target 252.47
Intraday Target 353.393333333333
Intraday Target 454.01
Intraday Target 554.93

Daily price and volume Universal Corporation

Date Closing Open Range Volume
Wed 03 June 2026 53.08 (-2.39%) 54.04 52.78 - 54.32 0.8558 times
Tue 02 June 2026 54.38 (0.46%) 54.06 53.61 - 55.25 0.9438 times
Mon 01 June 2026 54.13 (4.36%) 52.25 52.19 - 54.58 1.1704 times
Fri 29 May 2026 51.87 (1.39%) 49.79 49.19 - 52.72 1.9306 times
Thu 28 May 2026 51.16 (-7.39%) 54.88 49.95 - 55.21 3.3088 times
Wed 27 May 2026 55.24 (1.25%) 54.86 54.71 - 55.36 0.1821 times
Tue 26 May 2026 54.56 (0.07%) 54.42 54.23 - 54.84 0.4225 times
Fri 22 May 2026 54.52 (-0.2%) 54.49 54.02 - 54.91 0.338 times
Thu 21 May 2026 54.63 (-0.29%) 54.55 54.21 - 54.92 0.3435 times
Wed 20 May 2026 54.79 (0.72%) 54.43 54.26 - 55.17 0.5045 times
Tue 19 May 2026 54.40 (-0.11%) 54.57 54.35 - 55.11 0.4168 times

 Daily chart UniversalCorporation

Weekly price and charts UniversalCorporation

Strong weekly Stock price targets for UniversalCorporation UVV are 52.64 and 55.7

Weekly Target 150.45
Weekly Target 251.76
Weekly Target 353.506666666667
Weekly Target 454.82
Weekly Target 556.57

Weekly price and volumes for Universal Corporation

Date Closing Open Range Volume
Wed 03 June 2026 53.08 (2.33%) 52.25 52.19 - 55.25 1.0281 times
Fri 29 May 2026 51.87 (-4.86%) 54.42 49.19 - 55.36 2.023 times
Fri 22 May 2026 54.52 (1.93%) 53.57 53.57 - 55.17 0.6796 times
Fri 15 May 2026 53.49 (-0.39%) 53.95 53.24 - 54.70 0.8018 times
Fri 08 May 2026 53.70 (-1.01%) 53.85 53.45 - 54.68 0.7639 times
Fri 01 May 2026 54.25 (1.08%) 53.61 52.37 - 54.66 0.9466 times
Fri 24 April 2026 53.67 (2.31%) 52.49 51.45 - 53.89 1.0507 times
Fri 17 April 2026 52.46 (-1.82%) 53.51 50.79 - 53.92 1.14 times
Fri 10 April 2026 53.43 (1.6%) 52.64 52.24 - 53.81 0.8674 times
Thu 02 April 2026 52.59 (-0.3%) 52.79 51.73 - 53.47 0.699 times
Fri 27 March 2026 52.75 (3.63%) 51.47 50.90 - 53.22 0.7929 times

 weekly chart UniversalCorporation

Monthly price and charts UniversalCorporation

Strong monthly Stock price targets for UniversalCorporation UVV are 52.64 and 55.7

Monthly Target 150.45
Monthly Target 251.76
Monthly Target 353.506666666667
Monthly Target 454.82
Monthly Target 556.57

Monthly price and volumes Universal Corporation

Date Closing Open Range Volume
Wed 03 June 2026 53.08 (2.33%) 52.25 52.19 - 55.25 0.2775 times
Fri 29 May 2026 51.87 (-3.19%) 53.82 49.19 - 55.36 1.1984 times
Thu 30 April 2026 53.58 (1.67%) 52.61 50.79 - 54.66 1.14 times
Tue 31 March 2026 52.70 (-1.92%) 52.92 50.76 - 53.88 0.9795 times
Fri 27 February 2026 53.73 (-5.05%) 56.73 51.24 - 59.38 1.2565 times
Fri 30 January 2026 56.59 (7.28%) 53.15 51.84 - 56.85 0.9206 times
Wed 31 December 2025 52.75 (-0.02%) 52.72 51.87 - 55.14 0.8937 times
Fri 28 November 2025 52.76 (4.1%) 50.58 50.58 - 56.15 0.9795 times
Fri 31 October 2025 50.68 (-9.29%) 55.62 49.96 - 56.40 1.064 times
Tue 30 September 2025 55.87 (-0.14%) 55.56 54.06 - 57.02 1.2904 times
Fri 29 August 2025 55.95 (2.72%) 55.00 50.00 - 56.94 1.2871 times

 monthly chart UniversalCorporation

Yearly price and charts UniversalCorporation

Strong yearly Stock price targets for UniversalCorporation UVV are 46.04 and 56.23

Yearly Target 143.69
Yearly Target 248.39
Yearly Target 353.883333333333
Yearly Target 458.58
Yearly Target 564.07

Yearly price and volumes Universal Corporation

Date Closing Open Range Volume
Wed 03 June 2026 53.08 (0.63%) 53.15 49.19 - 59.38 0.667 times
Wed 31 December 2025 52.75 (-3.81%) 55.32 49.40 - 67.33 1.5502 times
Tue 31 December 2024 54.84 (-18.54%) 67.00 45.19 - 67.80 1.4687 times
Fri 29 December 2023 67.32 (27.48%) 53.13 44.40 - 67.50 1.077 times
Fri 30 December 2022 52.81 (-3.84%) 55.00 43.64 - 64.13 1.0268 times
Fri 31 December 2021 54.92 (12.98%) 48.96 44.93 - 60.95 0.9572 times
Thu 31 December 2020 48.61 (0%) 43.43 38.82 - 52.15 0.2531 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of UniversalCorporation

Tomorrow's movement Prediction of Universal Corporation UVV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Corporation UVV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UniversalCorporation (UVV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UniversalCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UniversalCorporation in short term but the sell signal is initial and weak.

UniversalCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniversalCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniversalCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.75 and UniversalCorporation UVV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UniversalCorporation UVV stock. Volume based technical analysis of UniversalCorporation UVV stock is negative.

UniversalCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Corporation UVV

DMA (daily moving average) of Universal Corporation UVV

DMA period DMA value
5 day DMA 52.92
12 day DMA 53.94
20 day DMA 53.86
35 day DMA 53.47
50 day DMA 53.24
100 day DMA 53.67
150 day DMA 53.41
200 day DMA 53.76

EMA (exponential moving average) of Universal Corporation UVV

EMA period EMA current EMA prev EMA prev2
5 day EMA53.553.7153.37
12 day EMA53.6653.7753.66
20 day EMA53.6753.7353.66
35 day EMA53.4553.4753.42
50 day EMA53.1153.1153.06

SMA (simple moving average) of Universal Corporation UVV

SMA period SMA current SMA prev SMA prev2
5 day SMA52.9253.3653.39
12 day SMA53.9453.9753.93
20 day SMA53.8653.9153.88
35 day SMA53.4753.4653.43
50 day SMA53.2453.253.13
100 day SMA53.6753.6753.65
150 day SMA53.4153.4153.4
200 day SMA53.7653.7653.76

Videos related to: UniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top