Munafa Stock Market Course + Intraday & FNO calls 
UniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Corporation UVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets UVV
- UVV Experts view
- Tomorrow's Movement UVV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UVV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalCorporation
Strong intraday Stock price targets for UniversalCorporation are 41.17 and 42.01
| Intraday Target 1 | 40.52 |
| Intraday Target 2 | 40.98 |
| Intraday Target 3 | 41.36 |
| Intraday Target 4 | 41.82 |
| Intraday Target 5 | 42.2 |
Daily price and volume Universal Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.44 (1.05%) | 41.40 | 40.90 - 41.74 | 1.3031 times | Thu 29 October 2026 | 41.01 (3.69%) | 40.32 | 39.91 - 41.04 | 0.7736 times | Wed 28 October 2026 | 39.55 (-0.03%) | 39.60 | 39.22 - 39.89 | 0.9185 times | Tue 27 October 2026 | 39.56 (1.54%) | 38.90 | 38.90 - 39.84 | 1.0011 times | Mon 26 October 2026 | 38.96 (-0.84%) | 39.22 | 38.89 - 39.49 | 0.7906 times | Fri 23 October 2026 | 39.29 (-0.96%) | 39.33 | 38.55 - 39.67 | 1.069 times | Thu 22 October 2026 | 39.67 (3.79%) | 38.39 | 38.29 - 39.78 | 1.3282 times | Wed 21 October 2026 | 38.22 (-3.58%) | 39.44 | 38.11 - 39.67 | 1.1767 times | Tue 20 October 2026 | 39.64 (0.2%) | 39.79 | 39.59 - 40.56 | 0.674 times | Mon 19 October 2026 | 39.56 (-2.73%) | 40.38 | 39.42 - 40.46 | 0.9651 times | Fri 16 October 2026 | 40.67 (0.59%) | 40.63 | 40.33 - 41.18 | 0.7487 times |
Weekly price and charts UniversalCorporation
Strong weekly Stock price targets for UniversalCorporation UVV are 40.17 and 43.02
| Weekly Target 1 | 37.84 |
| Weekly Target 2 | 39.64 |
| Weekly Target 3 | 40.69 |
| Weekly Target 4 | 42.49 |
| Weekly Target 5 | 43.54 |
Weekly price and volumes for Universal Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.44 (5.47%) | 39.22 | 38.89 - 41.74 | 1.1099 times | Fri 23 October 2026 | 39.29 (-3.39%) | 40.38 | 38.11 - 40.56 | 1.2087 times | Fri 16 October 2026 | 40.67 (-3.17%) | 42.00 | 40.14 - 42.46 | 1.0063 times | Fri 09 October 2026 | 42.00 (-0.47%) | 42.24 | 41.54 - 43.39 | 1.0275 times | Fri 02 October 2026 | 42.20 (-0.64%) | 42.51 | 41.10 - 42.68 | 1.059 times | Fri 25 September 2026 | 42.47 (-3.78%) | 44.14 | 41.96 - 44.33 | 1.0234 times | Fri 18 September 2026 | 44.14 (-2.3%) | 45.89 | 43.76 - 46.36 | 1.2706 times | Fri 11 September 2026 | 45.18 (-0.94%) | 45.50 | 45.00 - 46.23 | 0.6491 times | Fri 04 September 2026 | 45.61 (-0.28%) | 45.70 | 44.95 - 46.76 | 0.9494 times | Fri 28 August 2026 | 45.74 (1.64%) | 45.53 | 45.19 - 46.80 | 0.6962 times | Fri 21 August 2026 | 45.00 (0.51%) | 44.59 | 43.36 - 46.02 | 0.8358 times |
Monthly price and charts UniversalCorporation
Strong monthly Stock price targets for UniversalCorporation UVV are 37.14 and 42.42
| Monthly Target 1 | 35.7 |
| Monthly Target 2 | 38.57 |
| Monthly Target 3 | 40.98 |
| Monthly Target 4 | 43.85 |
| Monthly Target 5 | 46.26 |
Monthly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.44 (-0.84%) | 42.06 | 38.11 - 43.39 | 1.5039 times | Wed 30 September 2026 | 41.79 (-8.15%) | 46.01 | 41.30 - 46.76 | 1.3782 times | Mon 31 August 2026 | 45.50 (-13.65%) | 52.92 | 43.36 - 53.82 | 1.3386 times | Fri 31 July 2026 | 52.69 (1%) | 52.34 | 50.26 - 55.92 | 0.851 times | Tue 30 June 2026 | 52.17 (0.58%) | 52.25 | 51.41 - 55.25 | 1.131 times | Fri 29 May 2026 | 51.87 (-3.19%) | 53.82 | 49.19 - 55.36 | 0.8282 times | Thu 30 April 2026 | 53.58 (1.67%) | 52.61 | 50.79 - 54.66 | 0.7878 times | Tue 31 March 2026 | 52.70 (-1.92%) | 52.92 | 50.76 - 53.88 | 0.6769 times | Fri 27 February 2026 | 53.73 (-5.05%) | 56.73 | 51.24 - 59.38 | 0.8683 times | Fri 30 January 2026 | 56.59 (7.28%) | 53.15 | 51.84 - 56.85 | 0.6362 times | Wed 31 December 2025 | 52.75 (-0.02%) | 52.72 | 51.87 - 55.14 | 0.6176 times |
Yearly price and charts UniversalCorporation
Strong yearly Stock price targets for UniversalCorporation UVV are 29.14 and 50.41
| Yearly Target 1 | 25.04 |
| Yearly Target 2 | 33.24 |
| Yearly Target 3 | 46.31 |
| Yearly Target 4 | 54.51 |
| Yearly Target 5 | 67.58 |
Yearly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.44 (-21.44%) | 53.15 | 38.11 - 59.38 | 1.4622 times | Wed 31 December 2025 | 52.75 (-3.81%) | 55.32 | 49.40 - 67.33 | 1.3556 times | Tue 31 December 2024 | 54.84 (-18.54%) | 67.00 | 45.19 - 67.80 | 1.2843 times | Fri 29 December 2023 | 67.32 (27.48%) | 53.13 | 44.40 - 67.50 | 0.9418 times | Fri 30 December 2022 | 52.81 (-3.84%) | 55.00 | 43.64 - 64.13 | 0.8978 times | Fri 31 December 2021 | 54.92 (12.98%) | 48.96 | 44.93 - 60.95 | 0.837 times | Thu 31 December 2020 | 48.61 (0%) | 43.43 | 38.82 - 52.15 | 0.2213 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalCorporation
Tomorrow's movement Prediction of Universal Corporation UVV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Corporation UVV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Universal Corporation UVV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.93
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 40 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniversalCorporation (UVV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UniversalCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UniversalCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.7 and UniversalCorporation UVV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalCorporation UVV stock. Volume based technical analysis of UniversalCorporation UVV stock is negative.
UniversalCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Corporation UVV
DMA (daily moving average) of Universal Corporation UVV
| DMA period | DMA value |
| 5 day DMA | 40.1 |
| 12 day DMA | 39.83 |
| 20 day DMA | 40.75 |
| 35 day DMA | 41.76 |
| 50 day DMA | 42.95 |
| 100 day DMA | 47.12 |
| 150 day DMA | 49.19 |
| 200 day DMA | 50.37 |
EMA (exponential moving average) of Universal Corporation UVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.46 | 39.97 | 39.45 |
| 12 day EMA | 40.31 | 40.11 | 39.95 |
| 20 day EMA | 40.73 | 40.66 | 40.62 |
| 35 day EMA | 41.75 | 41.77 | 41.81 |
| 50 day EMA | 42.83 | 42.89 | 42.97 |
SMA (simple moving average) of Universal Corporation UVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.1 | 39.67 | 39.41 |
| 12 day SMA | 39.83 | 39.77 | 39.81 |
| 20 day SMA | 40.75 | 40.79 | 40.82 |
| 35 day SMA | 41.76 | 41.86 | 41.99 |
| 50 day SMA | 42.95 | 43.03 | 43.11 |
| 100 day SMA | 47.12 | 47.24 | 47.36 |
| 150 day SMA | 49.19 | 49.26 | 49.34 |
| 200 day SMA | 50.37 | 50.44 | 50.5 |
Videos related to: UniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
