UniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Corporation UVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets UVV
- UVV Experts view
- Tomorrow's Movement UVV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UVV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalCorporation
Strong intraday Stock price targets for UniversalCorporation are 51.17 and 52.14
| Intraday Target 1 | 51 |
| Intraday Target 2 | 51.33 |
| Intraday Target 3 | 51.97 |
| Intraday Target 4 | 52.3 |
| Intraday Target 5 | 52.94 |
Daily price and volume Universal Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 51.66 (-1.52%) | 52.49 | 51.64 - 52.61 | 1.0729 times | Fri 17 April 2026 | 52.46 (1.27%) | 51.69 | 51.59 - 52.75 | 1.0974 times | Thu 16 April 2026 | 51.80 (1.55%) | 50.81 | 50.79 - 51.82 | 0.9472 times | Wed 15 April 2026 | 51.01 (-2.89%) | 51.46 | 50.95 - 51.71 | 1.0358 times | Tue 14 April 2026 | 52.53 (-1.57%) | 53.12 | 52.43 - 53.41 | 1.34 times | Mon 13 April 2026 | 53.37 (-0.11%) | 53.51 | 52.85 - 53.92 | 1.0714 times | Fri 10 April 2026 | 53.43 (-0.24%) | 53.54 | 53.12 - 53.54 | 0.7951 times | Thu 09 April 2026 | 53.56 (0.87%) | 52.69 | 52.69 - 53.81 | 0.6989 times | Wed 08 April 2026 | 53.10 (1.53%) | 52.36 | 52.36 - 53.38 | 1.0142 times | Tue 07 April 2026 | 52.30 (-0.74%) | 52.75 | 52.24 - 53.23 | 0.927 times | Mon 06 April 2026 | 52.69 (0.19%) | 52.64 | 52.50 - 53.10 | 0.7436 times |
Weekly price and charts UniversalCorporation
Strong weekly Stock price targets for UniversalCorporation UVV are 51.17 and 52.14
| Weekly Target 1 | 51 |
| Weekly Target 2 | 51.33 |
| Weekly Target 3 | 51.97 |
| Weekly Target 4 | 52.3 |
| Weekly Target 5 | 52.94 |
Weekly price and volumes for Universal Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 51.66 (-1.52%) | 52.49 | 51.64 - 52.61 | 0.2739 times | Fri 17 April 2026 | 52.46 (-1.82%) | 53.51 | 50.79 - 53.92 | 1.4021 times | Fri 10 April 2026 | 53.43 (1.6%) | 52.64 | 52.24 - 53.81 | 1.0669 times | Thu 02 April 2026 | 52.59 (-0.3%) | 52.79 | 51.73 - 53.47 | 0.8597 times | Fri 27 March 2026 | 52.75 (3.63%) | 51.47 | 50.90 - 53.22 | 0.9752 times | Fri 20 March 2026 | 50.90 (-4.16%) | 53.40 | 50.76 - 53.71 | 0.6317 times | Fri 13 March 2026 | 53.11 (0.3%) | 52.43 | 51.60 - 53.22 | 1.1853 times | Fri 06 March 2026 | 52.95 (-1.45%) | 52.92 | 52.14 - 53.88 | 1.2936 times | Fri 27 February 2026 | 53.73 (-0.11%) | 53.79 | 52.74 - 54.53 | 1.2347 times | Fri 20 February 2026 | 53.79 (0.62%) | 53.96 | 52.50 - 54.14 | 1.0768 times | Fri 13 February 2026 | 53.46 (0%) | 53.00 | 52.63 - 53.56 | 0.2394 times |
Monthly price and charts UniversalCorporation
Strong monthly Stock price targets for UniversalCorporation UVV are 49.66 and 52.79
| Monthly Target 1 | 48.99 |
| Monthly Target 2 | 50.33 |
| Monthly Target 3 | 52.123333333333 |
| Monthly Target 4 | 53.46 |
| Monthly Target 5 | 55.25 |
Monthly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 51.66 (-1.97%) | 52.61 | 50.79 - 53.92 | 0.6189 times | Tue 31 March 2026 | 52.70 (-1.92%) | 52.92 | 50.76 - 53.88 | 0.8568 times | Fri 27 February 2026 | 53.73 (-5.05%) | 56.73 | 51.24 - 59.38 | 1.1451 times | Fri 30 January 2026 | 56.59 (7.28%) | 53.15 | 51.84 - 56.85 | 0.8052 times | Wed 31 December 2025 | 52.75 (-0.02%) | 52.72 | 51.87 - 55.14 | 0.8135 times | Fri 28 November 2025 | 52.76 (4.1%) | 50.58 | 50.58 - 56.15 | 0.8568 times | Fri 31 October 2025 | 50.68 (-9.29%) | 55.62 | 49.96 - 56.40 | 0.989 times | Tue 30 September 2025 | 55.87 (-0.14%) | 55.56 | 54.06 - 57.02 | 1.1288 times | Fri 29 August 2025 | 55.95 (2.72%) | 55.00 | 50.00 - 56.94 | 1.1789 times | Thu 31 July 2025 | 54.47 (-6.47%) | 58.25 | 53.61 - 59.21 | 1.607 times | Mon 30 June 2025 | 58.24 (-10.93%) | 64.72 | 57.55 - 67.08 | 1.361 times |
Yearly price and charts UniversalCorporation
Strong yearly Stock price targets for UniversalCorporation UVV are 46.9 and 55.52
| Yearly Target 1 | 45.31 |
| Yearly Target 2 | 48.49 |
| Yearly Target 3 | 53.933333333333 |
| Yearly Target 4 | 57.11 |
| Yearly Target 5 | 62.55 |
Yearly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 51.66 (-2.07%) | 53.15 | 50.76 - 59.38 | 0.4543 times | Wed 31 December 2025 | 52.75 (-3.81%) | 55.32 | 49.40 - 67.33 | 1.5877 times | Tue 31 December 2024 | 54.84 (-18.54%) | 67.00 | 45.19 - 67.80 | 1.4958 times | Fri 29 December 2023 | 67.32 (27.48%) | 53.13 | 44.40 - 67.50 | 1.137 times | Fri 30 December 2022 | 52.81 (-3.84%) | 55.00 | 43.64 - 64.13 | 1.0824 times | Fri 31 December 2021 | 54.92 (12.98%) | 48.96 | 44.93 - 60.95 | 0.9887 times | Thu 31 December 2020 | 48.61 (0%) | 43.43 | 38.82 - 52.15 | 0.2541 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalCorporation
Tomorrow's movement Prediction of Universal Corporation UVV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Corporation UVV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 52 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniversalCorporation (UVV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UniversalCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UniversalCorporation in short term and the sell signal is strong.
UniversalCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.47 and UniversalCorporation UVV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalCorporation UVV stock. Volume based technical analysis of UniversalCorporation UVV stock is negative.
UniversalCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Corporation UVV
DMA (daily moving average) of Universal Corporation UVV
| DMA period | DMA value |
| 5 day DMA | 51.89 |
| 12 day DMA | 52.54 |
| 20 day DMA | 52.43 |
| 35 day DMA | 52.56 |
| 50 day DMA | 52.83 |
| 100 day DMA | 53.5 |
| 150 day DMA | 53.54 |
| 200 day DMA | 53.96 |
EMA (exponential moving average) of Universal Corporation UVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.05 | 52.25 | 52.15 |
| 12 day EMA | 52.33 | 52.45 | 52.45 |
| 20 day EMA | 52.48 | 52.57 | 52.58 |
| 35 day EMA | 52.84 | 52.91 | 52.94 |
| 50 day EMA | 53.17 | 53.23 | 53.26 |
SMA (simple moving average) of Universal Corporation UVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.89 | 52.23 | 52.43 |
| 12 day SMA | 52.54 | 52.6 | 52.62 |
| 20 day SMA | 52.43 | 52.39 | 52.35 |
| 35 day SMA | 52.56 | 52.62 | 52.67 |
| 50 day SMA | 52.83 | 52.97 | 53.1 |
| 100 day SMA | 53.5 | 53.51 | 53.51 |
| 150 day SMA | 53.54 | 53.57 | 53.59 |
| 200 day SMA | 53.96 | 53.99 | 54.02 |


