Munafa Stock Market Course + Intraday & FNO calls 
UniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Corporation UVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets UVV
- UVV Experts view
- Tomorrow's Movement UVV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UVV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalCorporation
Strong intraday Stock price targets for UniversalCorporation are 53.3 and 54.46
| Intraday Target 1 | 52.36 |
| Intraday Target 2 | 53.08 |
| Intraday Target 3 | 53.523333333333 |
| Intraday Target 4 | 54.24 |
| Intraday Target 5 | 54.68 |
Daily price and volume Universal Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.79 (0.69%) | 53.60 | 52.81 - 53.97 | 1.0655 times | Thu 19 February 2026 | 53.42 (0.98%) | 52.93 | 52.93 - 53.69 | 0.6524 times | Wed 18 February 2026 | 52.90 (-0.88%) | 53.33 | 52.50 - 53.61 | 0.7589 times | Tue 17 February 2026 | 53.37 (-0.17%) | 53.96 | 53.22 - 54.14 | 0.6251 times | Fri 13 February 2026 | 53.46 (0%) | 53.00 | 52.63 - 53.56 | 0.6896 times | Fri 13 February 2026 | 53.46 (1.37%) | 53.00 | 52.63 - 53.56 | 0.6896 times | Thu 12 February 2026 | 52.74 (-0.25%) | 52.72 | 52.08 - 53.29 | 0.7894 times | Wed 11 February 2026 | 52.87 (2.42%) | 51.50 | 51.50 - 53.61 | 1.1639 times | Tue 10 February 2026 | 51.62 (0%) | 51.51 | 51.24 - 52.38 | 1.4605 times | Mon 09 February 2026 | 51.62 (-10.72%) | 54.09 | 51.44 - 54.09 | 2.1051 times | Fri 06 February 2026 | 57.82 (-1.45%) | 58.58 | 57.81 - 58.99 | 0.7621 times |
Weekly price and charts UniversalCorporation
Strong weekly Stock price targets for UniversalCorporation UVV are 52.33 and 53.97
| Weekly Target 1 | 51.84 |
| Weekly Target 2 | 52.81 |
| Weekly Target 3 | 53.476666666667 |
| Weekly Target 4 | 54.45 |
| Weekly Target 5 | 55.12 |
Weekly price and volumes for Universal Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.79 (0.62%) | 53.96 | 52.50 - 54.14 | 1.1273 times | Fri 13 February 2026 | 53.46 (0%) | 53.00 | 52.63 - 53.56 | 0.2506 times | Fri 13 February 2026 | 53.46 (-7.54%) | 54.09 | 51.24 - 54.09 | 2.2563 times | Fri 06 February 2026 | 57.82 (2.17%) | 56.73 | 56.73 - 59.38 | 1.3185 times | Fri 30 January 2026 | 56.59 (3.49%) | 55.01 | 54.79 - 56.85 | 1.2255 times | Fri 23 January 2026 | 54.68 (0.66%) | 54.16 | 53.63 - 55.07 | 0.6872 times | Fri 16 January 2026 | 54.32 (-0.31%) | 53.76 | 53.53 - 56.02 | 1.1231 times | Fri 09 January 2026 | 54.49 (3.63%) | 52.50 | 51.84 - 54.65 | 1.1673 times | Fri 02 January 2026 | 52.58 (-1.04%) | 53.15 | 52.39 - 53.35 | 0.6712 times | Mon 29 December 2025 | 53.13 (-0.04%) | 53.15 | 52.73 - 53.35 | 0.1729 times | Fri 26 December 2025 | 53.15 (-1.28%) | 53.82 | 52.85 - 54.24 | 0.5492 times |
Monthly price and charts UniversalCorporation
Strong monthly Stock price targets for UniversalCorporation UVV are 48.45 and 56.59
| Monthly Target 1 | 46.66 |
| Monthly Target 2 | 50.23 |
| Monthly Target 3 | 54.803333333333 |
| Monthly Target 4 | 58.37 |
| Monthly Target 5 | 62.94 |
Monthly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.79 (-4.95%) | 56.73 | 51.24 - 59.38 | 0.847 times | Fri 30 January 2026 | 56.59 (7.28%) | 53.15 | 51.84 - 56.85 | 0.7511 times | Wed 31 December 2025 | 52.75 (-0.02%) | 52.72 | 51.87 - 55.14 | 0.7587 times | Fri 28 November 2025 | 52.76 (4.1%) | 50.58 | 50.58 - 56.15 | 0.7992 times | Fri 31 October 2025 | 50.68 (-9.29%) | 55.62 | 49.96 - 56.40 | 0.9225 times | Tue 30 September 2025 | 55.87 (-0.14%) | 55.56 | 54.06 - 57.02 | 1.0528 times | Fri 29 August 2025 | 55.95 (2.72%) | 55.00 | 50.00 - 56.94 | 1.0996 times | Thu 31 July 2025 | 54.47 (-6.47%) | 58.25 | 53.61 - 59.21 | 1.4989 times | Mon 30 June 2025 | 58.24 (-10.93%) | 64.72 | 57.55 - 67.08 | 1.2695 times | Fri 30 May 2025 | 65.39 (12.22%) | 58.19 | 54.81 - 67.33 | 1.0008 times | Wed 30 April 2025 | 58.27 (3.96%) | 56.21 | 50.54 - 58.76 | 0.9108 times |
Yearly price and charts UniversalCorporation
Strong yearly Stock price targets for UniversalCorporation UVV are 52.52 and 60.66
| Yearly Target 1 | 46.66 |
| Yearly Target 2 | 50.23 |
| Yearly Target 3 | 54.803333333333 |
| Yearly Target 4 | 58.37 |
| Yearly Target 5 | 62.94 |
Yearly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.79 (1.97%) | 53.15 | 51.24 - 59.38 | 0.2348 times | Wed 31 December 2025 | 52.75 (-3.81%) | 55.32 | 49.40 - 67.33 | 1.641 times | Tue 31 December 2024 | 54.84 (-18.54%) | 67.00 | 45.19 - 67.80 | 1.5459 times | Fri 29 December 2023 | 67.32 (27.48%) | 53.13 | 44.40 - 67.50 | 1.1751 times | Fri 30 December 2022 | 52.81 (-3.84%) | 55.00 | 43.64 - 64.13 | 1.1187 times | Fri 31 December 2021 | 54.92 (12.98%) | 48.96 | 44.93 - 60.95 | 1.0218 times | Thu 31 December 2020 | 48.61 (0%) | 43.43 | 38.82 - 52.15 | 0.2626 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalCorporation
Tomorrow's movement Prediction of Universal Corporation UVV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Corporation UVV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 51, while middle bands are at 53 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniversalCorporation (UVV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UniversalCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniversalCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.66 and UniversalCorporation UVV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UniversalCorporation UVV stock. Volume based technical analysis of UniversalCorporation UVV stock is negative.
UniversalCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Corporation UVV
DMA (daily moving average) of Universal Corporation UVV
| DMA period | DMA value |
| 5 day DMA | 53.39 |
| 12 day DMA | 53.81 |
| 20 day DMA | 54.97 |
| 35 day DMA | 54.65 |
| 50 day DMA | 54.35 |
| 100 day DMA | 53.68 |
| 150 day DMA | 54.09 |
| 200 day DMA | 55.25 |
EMA (exponential moving average) of Universal Corporation UVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.48 | 53.32 | 53.27 |
| 12 day EMA | 53.88 | 53.9 | 53.99 |
| 20 day EMA | 54.22 | 54.27 | 54.36 |
| 35 day EMA | 54.27 | 54.3 | 54.35 |
| 50 day EMA | 54.11 | 54.12 | 54.15 |
SMA (simple moving average) of Universal Corporation UVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.39 | 53.32 | 53.19 |
| 12 day SMA | 53.81 | 54.23 | 54.63 |
| 20 day SMA | 54.97 | 55.01 | 55.07 |
| 35 day SMA | 54.65 | 54.62 | 54.61 |
| 50 day SMA | 54.35 | 54.33 | 54.31 |
| 100 day SMA | 53.68 | 53.69 | 53.72 |
| 150 day SMA | 54.09 | 54.09 | 54.1 |
| 200 day SMA | 55.25 | 55.27 | 55.3 |
Videos related to: UniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
