Munafa Stock Market Course + Intraday & FNO calls 
UniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Corporation UVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets UVV
- UVV Experts view
- Tomorrow's Movement UVV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UVV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalCorporation
Strong intraday Stock price targets for UniversalCorporation are 52.14 and 53.48
| Intraday Target 1 | 51.8 |
| Intraday Target 2 | 52.47 |
| Intraday Target 3 | 53.14 |
| Intraday Target 4 | 53.81 |
| Intraday Target 5 | 54.48 |
Daily price and volume Universal Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 53.14 (0.23%) | 53.30 | 52.47 - 53.81 | 1.5398 times | Thu 16 July 2026 | 53.02 (4.62%) | 51.15 | 51.07 - 53.29 | 2.2658 times | Wed 15 July 2026 | 50.68 (0.52%) | 50.40 | 50.26 - 51.05 | 0.888 times | Tue 14 July 2026 | 50.42 (-1.1%) | 50.88 | 50.42 - 51.25 | 0.8739 times | Mon 13 July 2026 | 50.98 (-1.2%) | 51.04 | 50.81 - 51.59 | 1.0514 times | Fri 10 July 2026 | 51.60 (0.27%) | 51.94 | 51.50 - 52.01 | 0.5312 times | Thu 09 July 2026 | 51.46 (-1.21%) | 52.03 | 51.46 - 52.19 | 0.7799 times | Wed 08 July 2026 | 52.09 (0.83%) | 52.00 | 51.75 - 52.48 | 0.3863 times | Tue 07 July 2026 | 51.66 (0.54%) | 52.06 | 51.64 - 52.88 | 0.812 times | Mon 06 July 2026 | 51.38 (-0.46%) | 51.57 | 51.29 - 52.00 | 0.8716 times | Thu 02 July 2026 | 51.62 (-0.88%) | 52.53 | 51.33 - 52.64 | 1.0537 times |
Weekly price and charts UniversalCorporation
Strong weekly Stock price targets for UniversalCorporation UVV are 51.7 and 55.25
| Weekly Target 1 | 48.85 |
| Weekly Target 2 | 51 |
| Weekly Target 3 | 52.403333333333 |
| Weekly Target 4 | 54.55 |
| Weekly Target 5 | 55.95 |
Weekly price and volumes for Universal Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 53.14 (2.98%) | 51.04 | 50.26 - 53.81 | 1.1911 times | Fri 10 July 2026 | 51.60 (-0.04%) | 51.57 | 51.29 - 52.88 | 0.6084 times | Thu 02 July 2026 | 51.62 (-4.03%) | 53.77 | 51.33 - 53.81 | 0.809 times | Fri 26 June 2026 | 53.79 (3.13%) | 52.13 | 51.41 - 53.94 | 1.3052 times | Thu 18 June 2026 | 52.16 (-3.28%) | 53.50 | 51.71 - 54.39 | 1.2074 times | Fri 12 June 2026 | 53.93 (0.32%) | 53.76 | 52.43 - 54.51 | 0.8132 times | Fri 05 June 2026 | 53.76 (3.64%) | 52.25 | 52.19 - 55.25 | 1.1929 times | Fri 29 May 2026 | 51.87 (-4.86%) | 54.42 | 49.19 - 55.36 | 1.6584 times | Fri 22 May 2026 | 54.52 (1.93%) | 53.57 | 53.57 - 55.17 | 0.5571 times | Fri 15 May 2026 | 53.49 (-0.39%) | 53.95 | 53.24 - 54.70 | 0.6573 times | Fri 08 May 2026 | 53.70 (-1.01%) | 53.85 | 53.45 - 54.68 | 0.6262 times |
Monthly price and charts UniversalCorporation
Strong monthly Stock price targets for UniversalCorporation UVV are 51.7 and 55.25
| Monthly Target 1 | 48.85 |
| Monthly Target 2 | 51 |
| Monthly Target 3 | 52.403333333333 |
| Monthly Target 4 | 54.55 |
| Monthly Target 5 | 55.95 |
Monthly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 53.14 (1.86%) | 52.34 | 50.26 - 53.81 | 0.6586 times | Tue 30 June 2026 | 52.17 (0.58%) | 52.25 | 51.41 - 55.25 | 1.5183 times | Fri 29 May 2026 | 51.87 (-3.19%) | 53.82 | 49.19 - 55.36 | 1.1119 times | Thu 30 April 2026 | 53.58 (1.67%) | 52.61 | 50.79 - 54.66 | 1.0576 times | Tue 31 March 2026 | 52.70 (-1.92%) | 52.92 | 50.76 - 53.88 | 0.9087 times | Fri 27 February 2026 | 53.73 (-5.05%) | 56.73 | 51.24 - 59.38 | 1.1657 times | Fri 30 January 2026 | 56.59 (7.28%) | 53.15 | 51.84 - 56.85 | 0.8541 times | Wed 31 December 2025 | 52.75 (-0.02%) | 52.72 | 51.87 - 55.14 | 0.8291 times | Fri 28 November 2025 | 52.76 (4.1%) | 50.58 | 50.58 - 56.15 | 0.9087 times | Fri 31 October 2025 | 50.68 (-9.29%) | 55.62 | 49.96 - 56.40 | 0.9872 times | Tue 30 September 2025 | 55.87 (-0.14%) | 55.56 | 54.06 - 57.02 | 1.1972 times |
Yearly price and charts UniversalCorporation
Strong yearly Stock price targets for UniversalCorporation UVV are 46.07 and 56.26
| Yearly Target 1 | 43.71 |
| Yearly Target 2 | 48.43 |
| Yearly Target 3 | 53.903333333333 |
| Yearly Target 4 | 58.62 |
| Yearly Target 5 | 64.09 |
Yearly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 53.14 (0.74%) | 53.15 | 49.19 - 59.38 | 0.8762 times | Wed 31 December 2025 | 52.75 (-3.81%) | 55.32 | 49.40 - 67.33 | 1.499 times | Tue 31 December 2024 | 54.84 (-18.54%) | 67.00 | 45.19 - 67.80 | 1.4202 times | Fri 29 December 2023 | 67.32 (27.48%) | 53.13 | 44.40 - 67.50 | 1.0414 times | Fri 30 December 2022 | 52.81 (-3.84%) | 55.00 | 43.64 - 64.13 | 0.9928 times | Fri 31 December 2021 | 54.92 (12.98%) | 48.96 | 44.93 - 60.95 | 0.9256 times | Thu 31 December 2020 | 48.61 (0%) | 43.43 | 38.82 - 52.15 | 0.2447 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalCorporation
Tomorrow's movement Prediction of Universal Corporation UVV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 51.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Corporation UVV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Universal Corporation UVV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Universal Corporation UVV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.04
Munafa value: 61 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalCorporation (UVV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UniversalCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UniversalCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniversalCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.9 and UniversalCorporation UVV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalCorporation UVV stock. Volume based technical analysis of UniversalCorporation UVV stock is negative.
UniversalCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Corporation UVV
DMA (daily moving average) of Universal Corporation UVV
| DMA period | DMA value |
| 5 day DMA | 51.65 |
| 12 day DMA | 51.68 |
| 20 day DMA | 52.07 |
| 35 day DMA | 52.56 |
| 50 day DMA | 53.04 |
| 100 day DMA | 52.94 |
| 150 day DMA | 53.4 |
| 200 day DMA | 53.36 |
EMA (exponential moving average) of Universal Corporation UVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.15 | 51.65 | 50.97 |
| 12 day EMA | 51.96 | 51.75 | 51.52 |
| 20 day EMA | 52.14 | 52.04 | 51.94 |
| 35 day EMA | 52.51 | 52.47 | 52.44 |
| 50 day EMA | 52.96 | 52.95 | 52.95 |
SMA (simple moving average) of Universal Corporation UVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.65 | 51.34 | 51.03 |
| 12 day SMA | 51.68 | 51.6 | 51.59 |
| 20 day SMA | 52.07 | 52.05 | 52.08 |
| 35 day SMA | 52.56 | 52.62 | 52.67 |
| 50 day SMA | 53.04 | 53.06 | 53.08 |
| 100 day SMA | 52.94 | 52.95 | 52.95 |
| 150 day SMA | 53.4 | 53.4 | 53.39 |
| 200 day SMA | 53.36 | 53.37 | 53.37 |
Videos related to: UniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
