Munafa Stock Market Course + Intraday & FNO calls 
UniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Corporation UVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets UVV
- UVV Experts view
- Tomorrow's Movement UVV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UVV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalCorporation
Strong intraday Stock price targets for UniversalCorporation are 52.06 and 53.13
| Intraday Target 1 | 51.28 |
| Intraday Target 2 | 51.76 |
| Intraday Target 3 | 52.35 |
| Intraday Target 4 | 52.83 |
| Intraday Target 5 | 53.42 |
Daily price and volume Universal Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 52.24 (-0.02%) | 52.22 | 51.87 - 52.94 | 1.0623 times | Fri 05 December 2025 | 52.25 (0%) | 52.11 | 52.00 - 52.64 | 0.8709 times | Thu 04 December 2025 | 52.25 (-0.97%) | 52.81 | 52.02 - 53.11 | 0.9985 times | Wed 03 December 2025 | 52.76 (-0.43%) | 53.23 | 52.62 - 53.25 | 0.7718 times | Tue 02 December 2025 | 52.99 (0.38%) | 52.99 | 52.49 - 53.11 | 0.3345 times | Mon 01 December 2025 | 52.79 (0.06%) | 52.72 | 52.30 - 52.89 | 1.3447 times | Fri 28 November 2025 | 52.76 (0.29%) | 52.61 | 52.34 - 52.87 | 0.708 times | Wed 26 November 2025 | 52.61 (-0.42%) | 52.59 | 52.59 - 53.46 | 1.9733 times | Tue 25 November 2025 | 52.83 (2.05%) | 52.27 | 52.27 - 53.39 | 1.3278 times | Mon 24 November 2025 | 51.77 (-2.32%) | 52.82 | 51.74 - 53.09 | 0.6081 times | Fri 21 November 2025 | 53.00 (0.93%) | 52.55 | 52.51 - 53.43 | 1.511 times |
Weekly price and charts UniversalCorporation
Strong weekly Stock price targets for UniversalCorporation UVV are 52.06 and 53.13
| Weekly Target 1 | 51.28 |
| Weekly Target 2 | 51.76 |
| Weekly Target 3 | 52.35 |
| Weekly Target 4 | 52.83 |
| Weekly Target 5 | 53.42 |
Weekly price and volumes for Universal Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 52.24 (-0.02%) | 52.22 | 51.87 - 52.94 | 0.2149 times | Fri 05 December 2025 | 52.25 (-0.97%) | 52.72 | 52.00 - 53.25 | 0.874 times | Fri 28 November 2025 | 52.76 (-0.45%) | 52.82 | 51.74 - 53.46 | 0.934 times | Fri 21 November 2025 | 53.00 (0.15%) | 53.04 | 52.11 - 53.43 | 1.1551 times | Fri 14 November 2025 | 52.92 (-0.75%) | 53.08 | 52.00 - 54.07 | 1.1683 times | Fri 07 November 2025 | 53.32 (5.21%) | 50.58 | 50.58 - 56.15 | 1.7307 times | Fri 31 October 2025 | 50.68 (0%) | 50.15 | 49.96 - 50.81 | 0.3392 times | Fri 31 October 2025 | 50.68 (-5.09%) | 53.29 | 49.96 - 53.40 | 1.597 times | Fri 24 October 2025 | 53.40 (-0.5%) | 53.65 | 52.26 - 53.91 | 1.0016 times | Fri 17 October 2025 | 53.67 (1.76%) | 52.74 | 51.90 - 53.82 | 0.9852 times | Fri 10 October 2025 | 52.74 (-5.04%) | 55.40 | 52.51 - 55.95 | 1.1949 times |
Monthly price and charts UniversalCorporation
Strong monthly Stock price targets for UniversalCorporation UVV are 51.37 and 52.75
| Monthly Target 1 | 51.07 |
| Monthly Target 2 | 51.66 |
| Monthly Target 3 | 52.453333333333 |
| Monthly Target 4 | 53.04 |
| Monthly Target 5 | 53.83 |
Monthly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 52.24 (-0.99%) | 52.72 | 51.87 - 53.25 | 0.1867 times | Fri 28 November 2025 | 52.76 (4.1%) | 50.58 | 50.58 - 56.15 | 0.8552 times | Fri 31 October 2025 | 50.68 (-9.29%) | 55.62 | 49.96 - 56.40 | 0.9872 times | Tue 30 September 2025 | 55.87 (-0.14%) | 55.56 | 54.06 - 57.02 | 1.1267 times | Fri 29 August 2025 | 55.95 (2.72%) | 55.00 | 50.00 - 56.94 | 1.1767 times | Thu 31 July 2025 | 54.47 (-6.47%) | 58.25 | 53.61 - 59.21 | 1.6041 times | Mon 30 June 2025 | 58.24 (-10.93%) | 64.72 | 57.55 - 67.08 | 1.3586 times | Fri 30 May 2025 | 65.39 (12.22%) | 58.19 | 54.81 - 67.33 | 1.071 times | Wed 30 April 2025 | 58.27 (3.96%) | 56.21 | 50.54 - 58.76 | 0.9747 times | Mon 31 March 2025 | 56.05 (4.55%) | 53.29 | 53.00 - 56.89 | 0.6591 times | Fri 28 February 2025 | 53.61 (0.92%) | 51.94 | 51.63 - 54.22 | 0.6505 times |
Yearly price and charts UniversalCorporation
Strong yearly Stock price targets for UniversalCorporation UVV are 41.86 and 59.79
| Yearly Target 1 | 38.39 |
| Yearly Target 2 | 45.32 |
| Yearly Target 3 | 56.323333333333 |
| Yearly Target 4 | 63.25 |
| Yearly Target 5 | 74.25 |
Yearly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 52.24 (-4.74%) | 55.32 | 49.40 - 67.33 | 1.3969 times | Tue 31 December 2024 | 54.84 (-18.54%) | 67.00 | 45.19 - 67.80 | 1.3887 times | Fri 29 December 2023 | 67.32 (27.48%) | 53.13 | 44.40 - 67.50 | 1.0556 times | Fri 30 December 2022 | 52.81 (-3.84%) | 55.00 | 43.64 - 64.13 | 1.0049 times | Fri 31 December 2021 | 54.92 (12.98%) | 48.96 | 44.93 - 60.95 | 0.9179 times | Thu 31 December 2020 | 48.61 (0%) | 43.43 | 38.82 - 52.15 | 0.2359 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UniversalCorporation
Tomorrow's movement Prediction of Universal Corporation UVV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Corporation UVV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 53 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniversalCorporation (UVV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UniversalCorporation in short term and the sell signal is strong.
UniversalCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UniversalCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniversalCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.54 and UniversalCorporation UVV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalCorporation UVV stock. Volume based technical analysis of UniversalCorporation UVV stock is negative.
UniversalCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Corporation UVV
DMA (daily moving average) of Universal Corporation UVV
| DMA period | DMA value |
| 5 day DMA | 52.5 |
| 12 day DMA | 52.56 |
| 20 day DMA | 52.71 |
| 35 day DMA | 52.54 |
| 50 day DMA | 53.06 |
| 100 day DMA | 53.97 |
| 150 day DMA | 55.58 |
| 200 day DMA | 55.26 |
EMA (exponential moving average) of Universal Corporation UVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.41 | 52.49 | 52.61 |
| 12 day EMA | 52.54 | 52.6 | 52.66 |
| 20 day EMA | 52.63 | 52.67 | 52.71 |
| 35 day EMA | 52.93 | 52.97 | 53.01 |
| 50 day EMA | 53.17 | 53.21 | 53.25 |
SMA (simple moving average) of Universal Corporation UVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.5 | 52.61 | 52.71 |
| 12 day SMA | 52.56 | 52.61 | 52.67 |
| 20 day SMA | 52.71 | 52.76 | 52.89 |
| 35 day SMA | 52.54 | 52.58 | 52.6 |
| 50 day SMA | 53.06 | 53.14 | 53.19 |
| 100 day SMA | 53.97 | 54 | 54.04 |
| 150 day SMA | 55.58 | 55.63 | 55.67 |
| 200 day SMA | 55.26 | 55.26 | 55.27 |
Videos related to: UniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
