ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Corporation UVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets UniversalCorporation

Strong intraday Stock price targets for UniversalCorporation are 51.17 and 52.14

Intraday Target 151
Intraday Target 251.33
Intraday Target 351.97
Intraday Target 452.3
Intraday Target 552.94

Daily price and volume Universal Corporation

Date Closing Open Range Volume
Mon 20 April 2026 51.66 (-1.52%) 52.49 51.64 - 52.61 1.0729 times
Fri 17 April 2026 52.46 (1.27%) 51.69 51.59 - 52.75 1.0974 times
Thu 16 April 2026 51.80 (1.55%) 50.81 50.79 - 51.82 0.9472 times
Wed 15 April 2026 51.01 (-2.89%) 51.46 50.95 - 51.71 1.0358 times
Tue 14 April 2026 52.53 (-1.57%) 53.12 52.43 - 53.41 1.34 times
Mon 13 April 2026 53.37 (-0.11%) 53.51 52.85 - 53.92 1.0714 times
Fri 10 April 2026 53.43 (-0.24%) 53.54 53.12 - 53.54 0.7951 times
Thu 09 April 2026 53.56 (0.87%) 52.69 52.69 - 53.81 0.6989 times
Wed 08 April 2026 53.10 (1.53%) 52.36 52.36 - 53.38 1.0142 times
Tue 07 April 2026 52.30 (-0.74%) 52.75 52.24 - 53.23 0.927 times
Mon 06 April 2026 52.69 (0.19%) 52.64 52.50 - 53.10 0.7436 times

 Daily chart UniversalCorporation

Weekly price and charts UniversalCorporation

Strong weekly Stock price targets for UniversalCorporation UVV are 51.17 and 52.14

Weekly Target 151
Weekly Target 251.33
Weekly Target 351.97
Weekly Target 452.3
Weekly Target 552.94

Weekly price and volumes for Universal Corporation

Date Closing Open Range Volume
Mon 20 April 2026 51.66 (-1.52%) 52.49 51.64 - 52.61 0.2739 times
Fri 17 April 2026 52.46 (-1.82%) 53.51 50.79 - 53.92 1.4021 times
Fri 10 April 2026 53.43 (1.6%) 52.64 52.24 - 53.81 1.0669 times
Thu 02 April 2026 52.59 (-0.3%) 52.79 51.73 - 53.47 0.8597 times
Fri 27 March 2026 52.75 (3.63%) 51.47 50.90 - 53.22 0.9752 times
Fri 20 March 2026 50.90 (-4.16%) 53.40 50.76 - 53.71 0.6317 times
Fri 13 March 2026 53.11 (0.3%) 52.43 51.60 - 53.22 1.1853 times
Fri 06 March 2026 52.95 (-1.45%) 52.92 52.14 - 53.88 1.2936 times
Fri 27 February 2026 53.73 (-0.11%) 53.79 52.74 - 54.53 1.2347 times
Fri 20 February 2026 53.79 (0.62%) 53.96 52.50 - 54.14 1.0768 times
Fri 13 February 2026 53.46 (0%) 53.00 52.63 - 53.56 0.2394 times

 weekly chart UniversalCorporation

Monthly price and charts UniversalCorporation

Strong monthly Stock price targets for UniversalCorporation UVV are 49.66 and 52.79

Monthly Target 148.99
Monthly Target 250.33
Monthly Target 352.123333333333
Monthly Target 453.46
Monthly Target 555.25

Monthly price and volumes Universal Corporation

Date Closing Open Range Volume
Mon 20 April 2026 51.66 (-1.97%) 52.61 50.79 - 53.92 0.6189 times
Tue 31 March 2026 52.70 (-1.92%) 52.92 50.76 - 53.88 0.8568 times
Fri 27 February 2026 53.73 (-5.05%) 56.73 51.24 - 59.38 1.1451 times
Fri 30 January 2026 56.59 (7.28%) 53.15 51.84 - 56.85 0.8052 times
Wed 31 December 2025 52.75 (-0.02%) 52.72 51.87 - 55.14 0.8135 times
Fri 28 November 2025 52.76 (4.1%) 50.58 50.58 - 56.15 0.8568 times
Fri 31 October 2025 50.68 (-9.29%) 55.62 49.96 - 56.40 0.989 times
Tue 30 September 2025 55.87 (-0.14%) 55.56 54.06 - 57.02 1.1288 times
Fri 29 August 2025 55.95 (2.72%) 55.00 50.00 - 56.94 1.1789 times
Thu 31 July 2025 54.47 (-6.47%) 58.25 53.61 - 59.21 1.607 times
Mon 30 June 2025 58.24 (-10.93%) 64.72 57.55 - 67.08 1.361 times

 monthly chart UniversalCorporation

Yearly price and charts UniversalCorporation

Strong yearly Stock price targets for UniversalCorporation UVV are 46.9 and 55.52

Yearly Target 145.31
Yearly Target 248.49
Yearly Target 353.933333333333
Yearly Target 457.11
Yearly Target 562.55

Yearly price and volumes Universal Corporation

Date Closing Open Range Volume
Mon 20 April 2026 51.66 (-2.07%) 53.15 50.76 - 59.38 0.4543 times
Wed 31 December 2025 52.75 (-3.81%) 55.32 49.40 - 67.33 1.5877 times
Tue 31 December 2024 54.84 (-18.54%) 67.00 45.19 - 67.80 1.4958 times
Fri 29 December 2023 67.32 (27.48%) 53.13 44.40 - 67.50 1.137 times
Fri 30 December 2022 52.81 (-3.84%) 55.00 43.64 - 64.13 1.0824 times
Fri 31 December 2021 54.92 (12.98%) 48.96 44.93 - 60.95 0.9887 times
Thu 31 December 2020 48.61 (0%) 43.43 38.82 - 52.15 0.2541 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of UniversalCorporation

Tomorrow's movement Prediction of Universal Corporation UVV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Corporation UVV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 52 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniversalCorporation (UVV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UniversalCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UniversalCorporation in short term and the sell signal is strong.

UniversalCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniversalCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniversalCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.47 and UniversalCorporation UVV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniversalCorporation UVV stock. Volume based technical analysis of UniversalCorporation UVV stock is negative.

UniversalCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Corporation UVV

DMA (daily moving average) of Universal Corporation UVV

DMA period DMA value
5 day DMA 51.89
12 day DMA 52.54
20 day DMA 52.43
35 day DMA 52.56
50 day DMA 52.83
100 day DMA 53.5
150 day DMA 53.54
200 day DMA 53.96

EMA (exponential moving average) of Universal Corporation UVV

EMA period EMA current EMA prev EMA prev2
5 day EMA52.0552.2552.15
12 day EMA52.3352.4552.45
20 day EMA52.4852.5752.58
35 day EMA52.8452.9152.94
50 day EMA53.1753.2353.26

SMA (simple moving average) of Universal Corporation UVV

SMA period SMA current SMA prev SMA prev2
5 day SMA51.8952.2352.43
12 day SMA52.5452.652.62
20 day SMA52.4352.3952.35
35 day SMA52.5652.6252.67
50 day SMA52.8352.9753.1
100 day SMA53.553.5153.51
150 day SMA53.5453.5753.59
200 day SMA53.9653.9954.02

Videos related to: UniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top