ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Corporation UVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets UniversalCorporation

Strong intraday Stock price targets for UniversalCorporation are 52.41 and 53.62

Intraday Target 151.49
Intraday Target 252.12
Intraday Target 352.703333333333
Intraday Target 453.33
Intraday Target 553.91

Daily price and volume Universal Corporation

Date Closing Open Range Volume
Thu 12 February 2026 52.74 (-0.25%) 52.72 52.08 - 53.29 0.7686 times
Wed 11 February 2026 52.87 (2.42%) 51.50 51.50 - 53.61 1.1332 times
Tue 10 February 2026 51.62 (0%) 51.51 51.24 - 52.38 1.4221 times
Mon 09 February 2026 51.62 (-10.72%) 54.09 51.44 - 54.09 2.0497 times
Fri 06 February 2026 57.82 (-1.45%) 58.58 57.81 - 58.99 0.7421 times
Thu 05 February 2026 58.67 (-0.17%) 58.84 58.29 - 59.38 0.5218 times
Wed 04 February 2026 58.77 (0.86%) 58.65 58.50 - 59.31 0.7224 times
Tue 03 February 2026 58.27 (0.78%) 58.00 57.75 - 58.47 0.7121 times
Mon 02 February 2026 57.82 (2.17%) 56.73 56.73 - 57.91 0.8341 times
Fri 30 January 2026 56.59 (1.42%) 55.90 55.90 - 56.85 1.094 times
Thu 29 January 2026 55.80 (0.79%) 55.40 55.38 - 55.98 0.6848 times

 Daily chart UniversalCorporation

Weekly price and charts UniversalCorporation

Strong weekly Stock price targets for UniversalCorporation UVV are 50.57 and 53.42

Weekly Target 149.84
Weekly Target 251.29
Weekly Target 352.69
Weekly Target 454.14
Weekly Target 555.54

Weekly price and volumes for Universal Corporation

Date Closing Open Range Volume
Thu 12 February 2026 52.74 (-8.79%) 54.09 51.24 - 54.09 1.9367 times
Fri 06 February 2026 57.82 (2.17%) 56.73 56.73 - 59.38 1.2732 times
Fri 30 January 2026 56.59 (3.49%) 55.01 54.79 - 56.85 1.1833 times
Fri 23 January 2026 54.68 (0.66%) 54.16 53.63 - 55.07 0.6636 times
Fri 16 January 2026 54.32 (-0.31%) 53.76 53.53 - 56.02 1.0845 times
Fri 09 January 2026 54.49 (3.63%) 52.50 51.84 - 54.65 1.1272 times
Fri 02 January 2026 52.58 (-1.04%) 53.15 52.39 - 53.35 0.6481 times
Mon 29 December 2025 53.13 (-0.04%) 53.15 52.73 - 53.35 0.167 times
Fri 26 December 2025 53.15 (-1.28%) 53.82 52.85 - 54.24 0.5303 times
Fri 19 December 2025 53.84 (-0.22%) 54.00 53.70 - 55.14 1.3862 times
Fri 12 December 2025 53.96 (3.27%) 52.22 51.87 - 54.15 0.9443 times

 weekly chart UniversalCorporation

Monthly price and charts UniversalCorporation

Strong monthly Stock price targets for UniversalCorporation UVV are 47.92 and 56.06

Monthly Target 146.31
Monthly Target 249.53
Monthly Target 354.453333333333
Monthly Target 457.67
Monthly Target 562.59

Monthly price and volumes Universal Corporation

Date Closing Open Range Volume
Thu 12 February 2026 52.74 (-6.8%) 56.73 51.24 - 59.38 0.5848 times
Fri 30 January 2026 56.59 (7.28%) 53.15 51.84 - 56.85 0.7726 times
Wed 31 December 2025 52.75 (-0.02%) 52.72 51.87 - 55.14 0.7805 times
Fri 28 November 2025 52.76 (4.1%) 50.58 50.58 - 56.15 0.8221 times
Fri 31 October 2025 50.68 (-9.29%) 55.62 49.96 - 56.40 0.9489 times
Tue 30 September 2025 55.87 (-0.14%) 55.56 54.06 - 57.02 1.083 times
Fri 29 August 2025 55.95 (2.72%) 55.00 50.00 - 56.94 1.1311 times
Thu 31 July 2025 54.47 (-6.47%) 58.25 53.61 - 59.21 1.5418 times
Mon 30 June 2025 58.24 (-10.93%) 64.72 57.55 - 67.08 1.3058 times
Fri 30 May 2025 65.39 (12.22%) 58.19 54.81 - 67.33 1.0295 times
Wed 30 April 2025 58.27 (3.96%) 56.21 50.54 - 58.76 0.9369 times

 monthly chart UniversalCorporation

Yearly price and charts UniversalCorporation

Strong yearly Stock price targets for UniversalCorporation UVV are 47.92 and 56.06

Yearly Target 146.31
Yearly Target 249.53
Yearly Target 354.453333333333
Yearly Target 457.67
Yearly Target 562.59

Yearly price and volumes Universal Corporation

Date Closing Open Range Volume
Thu 12 February 2026 52.74 (-0.02%) 53.15 51.24 - 59.38 0.195 times
Wed 31 December 2025 52.75 (-3.81%) 55.32 49.40 - 67.33 1.6506 times
Tue 31 December 2024 54.84 (-18.54%) 67.00 45.19 - 67.80 1.555 times
Fri 29 December 2023 67.32 (27.48%) 53.13 44.40 - 67.50 1.1821 times
Fri 30 December 2022 52.81 (-3.84%) 55.00 43.64 - 64.13 1.1253 times
Fri 31 December 2021 54.92 (12.98%) 48.96 44.93 - 60.95 1.0278 times
Thu 31 December 2020 48.61 (0%) 43.43 38.82 - 52.15 0.2641 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of UniversalCorporation

Tomorrow's movement Prediction of Universal Corporation UVV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Corporation UVV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Universal Corporation UVV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Universal Corporation UVV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.28

Munafa value: 11 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniversalCorporation (UVV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UniversalCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UniversalCorporation in short term and the sell signal is strong.

UniversalCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UniversalCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UniversalCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.73 and UniversalCorporation UVV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniversalCorporation UVV stock. Volume based technical analysis of UniversalCorporation UVV stock is negative.

UniversalCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Corporation UVV

DMA (daily moving average) of Universal Corporation UVV

DMA period DMA value
5 day DMA 53.33
12 day DMA 55.66
20 day DMA 55.36
35 day DMA 54.59
50 day DMA 54.25
100 day DMA 53.78
150 day DMA 54.18
200 day DMA 55.39

EMA (exponential moving average) of Universal Corporation UVV

EMA period EMA current EMA prev EMA prev2
5 day EMA53.5253.9154.43
12 day EMA54.6955.0455.44
20 day EMA54.8855.1155.35
35 day EMA54.6654.7754.88
50 day EMA5454.0554.1

SMA (simple moving average) of Universal Corporation UVV

SMA period SMA current SMA prev SMA prev2
5 day SMA53.3354.5255.7
12 day SMA55.6655.9256.11
20 day SMA55.3655.4955.6
35 day SMA54.5954.654.63
50 day SMA54.2554.2554.25
100 day SMA53.7853.8153.84
150 day SMA54.1854.2254.25
200 day SMA55.3955.4255.44

Videos related to: UniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top