Munafa Stock Market Course + Intraday & FNO calls 
UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets UVE
- UVE Experts view
- Tomorrow's Movement UVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalInsurance
Strong intraday Stock price targets for UniversalInsurance are 35.7 and 37.28
| Intraday Target 1 | 34.42 |
| Intraday Target 2 | 35.4 |
| Intraday Target 3 | 36 |
| Intraday Target 4 | 36.98 |
| Intraday Target 5 | 37.58 |
Daily price and volume Universal Insurance
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 36.38 (1.08%) | 36.00 | 35.02 - 36.60 | 0.8426 times | Tue 03 March 2026 | 35.99 (-0.99%) | 36.09 | 34.95 - 36.26 | 1.1049 times | Mon 02 March 2026 | 36.35 (3.36%) | 34.68 | 34.47 - 36.68 | 1.8576 times | Fri 27 February 2026 | 35.17 (3.08%) | 34.03 | 33.06 - 35.18 | 0.836 times | Thu 26 February 2026 | 34.12 (4.34%) | 32.91 | 32.91 - 34.54 | 1.1188 times | Wed 25 February 2026 | 32.70 (2.48%) | 32.61 | 31.04 - 33.46 | 1.3023 times | Tue 24 February 2026 | 31.91 (5.56%) | 30.22 | 30.22 - 32.05 | 1.1531 times | Mon 23 February 2026 | 30.23 (-2.86%) | 31.12 | 30.23 - 31.57 | 0.5864 times | Fri 20 February 2026 | 31.12 (-0.42%) | 31.53 | 30.51 - 31.53 | 0.6427 times | Thu 19 February 2026 | 31.25 (-0.19%) | 31.01 | 30.76 - 31.71 | 0.5557 times | Wed 18 February 2026 | 31.31 (-2.52%) | 32.09 | 31.06 - 32.13 | 0.3927 times |
Weekly price and charts UniversalInsurance
Strong weekly Stock price targets for UniversalInsurance UVE are 35.43 and 37.64
| Weekly Target 1 | 33.63 |
| Weekly Target 2 | 35.01 |
| Weekly Target 3 | 35.843333333333 |
| Weekly Target 4 | 37.22 |
| Weekly Target 5 | 38.05 |
Weekly price and volumes for Universal Insurance
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 36.38 (3.44%) | 34.68 | 34.47 - 36.68 | 1.1834 times | Fri 27 February 2026 | 35.17 (13.01%) | 31.12 | 30.22 - 35.18 | 1.554 times | Fri 20 February 2026 | 31.12 (-0.16%) | 31.20 | 30.51 - 32.50 | 0.6785 times | Fri 13 February 2026 | 31.17 (0%) | 31.66 | 30.71 - 31.83 | 0.1123 times | Fri 13 February 2026 | 31.17 (-1.7%) | 31.83 | 30.52 - 32.35 | 0.7019 times | Fri 06 February 2026 | 31.71 (4.14%) | 30.68 | 30.60 - 32.42 | 0.8276 times | Fri 30 January 2026 | 30.45 (5.55%) | 28.94 | 28.60 - 30.68 | 1.2944 times | Fri 23 January 2026 | 28.85 (-3.29%) | 29.66 | 28.32 - 30.23 | 1.121 times | Fri 16 January 2026 | 29.83 (-2.16%) | 30.47 | 29.48 - 31.25 | 0.9605 times | Fri 09 January 2026 | 30.49 (-3.85%) | 31.50 | 29.11 - 31.93 | 1.5663 times | Fri 02 January 2026 | 31.71 (-7.14%) | 33.82 | 31.29 - 34.25 | 0.9723 times |
Monthly price and charts UniversalInsurance
Strong monthly Stock price targets for UniversalInsurance UVE are 35.43 and 37.64
| Monthly Target 1 | 33.63 |
| Monthly Target 2 | 35.01 |
| Monthly Target 3 | 35.843333333333 |
| Monthly Target 4 | 37.22 |
| Monthly Target 5 | 38.05 |
Monthly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 36.38 (3.44%) | 34.68 | 34.47 - 36.68 | 0.2431 times | Fri 27 February 2026 | 35.17 (15.5%) | 30.68 | 30.22 - 35.18 | 0.7958 times | Fri 30 January 2026 | 30.45 (-9.91%) | 33.42 | 28.32 - 33.89 | 1.089 times | Wed 31 December 2025 | 33.80 (2.02%) | 33.14 | 30.89 - 35.40 | 1.0077 times | Fri 28 November 2025 | 33.13 (7.5%) | 31.02 | 31.00 - 35.84 | 0.829 times | Fri 31 October 2025 | 30.82 (17.19%) | 26.22 | 25.58 - 33.00 | 1.2041 times | Tue 30 September 2025 | 26.30 (7.83%) | 24.30 | 24.09 - 26.32 | 0.9129 times | Fri 29 August 2025 | 24.39 (3.17%) | 23.38 | 22.87 - 25.00 | 0.8731 times | Thu 31 July 2025 | 23.64 (-14.75%) | 27.53 | 21.96 - 27.86 | 1.7126 times | Mon 30 June 2025 | 27.73 (2.17%) | 27.07 | 26.06 - 28.49 | 1.3328 times | Fri 30 May 2025 | 27.14 (11.96%) | 24.09 | 23.81 - 27.25 | 1.4235 times |
Yearly price and charts UniversalInsurance
Strong yearly Stock price targets for UniversalInsurance UVE are 32.35 and 40.71
| Yearly Target 1 | 25.43 |
| Yearly Target 2 | 30.91 |
| Yearly Target 3 | 33.793333333333 |
| Yearly Target 4 | 39.27 |
| Yearly Target 5 | 42.15 |
Yearly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 36.38 (7.63%) | 33.42 | 28.32 - 36.68 | 0.1968 times | Wed 31 December 2025 | 33.80 (60.49%) | 21.04 | 18.72 - 35.84 | 1.1887 times | Tue 31 December 2024 | 21.06 (31.79%) | 15.90 | 15.78 - 23.39 | 1.1135 times | Fri 29 December 2023 | 15.98 (50.9%) | 10.69 | 10.17 - 20.15 | 1.7405 times | Fri 30 December 2022 | 10.59 (-37.71%) | 17.10 | 8.39 - 19.64 | 1.3486 times | Fri 31 December 2021 | 17.00 (12.51%) | 15.11 | 12.62 - 17.47 | 1.0327 times | Thu 31 December 2020 | 15.11 (0%) | 14.51 | 10.84 - 15.49 | 0.3791 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalInsurance
Tomorrow's movement Prediction of Universal Insurance UVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Insurance UVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Universal Insurance UVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalInsurance (UVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalInsurance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UniversalInsurance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalInsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalInsurance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34 and UniversalInsurance UVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalInsurance UVE stock. Volume based technical analysis of UniversalInsurance UVE stock is negative.
UniversalInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Insurance UVE
DMA (daily moving average) of Universal Insurance UVE
| DMA period | DMA value |
| 5 day DMA | 35.6 |
| 12 day DMA | 33.22 |
| 20 day DMA | 32.5 |
| 35 day DMA | 31.42 |
| 50 day DMA | 31.73 |
| 100 day DMA | 31.88 |
| 150 day DMA | 29.65 |
| 200 day DMA | 28.75 |
EMA (exponential moving average) of Universal Insurance UVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.41 | 34.93 | 34.4 |
| 12 day EMA | 33.89 | 33.44 | 32.98 |
| 20 day EMA | 33.06 | 32.71 | 32.36 |
| 35 day EMA | 32.55 | 32.32 | 32.1 |
| 50 day EMA | 32.26 | 32.09 | 31.93 |
SMA (simple moving average) of Universal Insurance UVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.6 | 34.87 | 34.05 |
| 12 day SMA | 33.22 | 32.79 | 32.39 |
| 20 day SMA | 32.5 | 32.24 | 32 |
| 35 day SMA | 31.42 | 31.23 | 31.09 |
| 50 day SMA | 31.73 | 31.68 | 31.64 |
| 100 day SMA | 31.88 | 31.81 | 31.75 |
| 150 day SMA | 29.65 | 29.57 | 29.48 |
| 200 day SMA | 28.75 | 28.7 | 28.65 |
Videos related to: UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
