Munafa Stock Market Course + Intraday & FNO calls 
UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets UVE
- UVE Experts view
- Tomorrow's Movement UVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalInsurance
Strong intraday Stock price targets for UniversalInsurance are 30.94 and 32.14
| Intraday Target 1 | 30.61 |
| Intraday Target 2 | 31.26 |
| Intraday Target 3 | 31.806666666667 |
| Intraday Target 4 | 32.46 |
| Intraday Target 5 | 33.01 |
Daily price and volume Universal Insurance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.92 (0.76%) | 32.00 | 31.15 - 32.35 | 0.9208 times | Wed 11 February 2026 | 31.68 (0.89%) | 31.57 | 30.88 - 31.89 | 0.78 times | Tue 10 February 2026 | 31.40 (2.75%) | 30.59 | 30.52 - 31.70 | 1.1092 times | Mon 09 February 2026 | 30.56 (-3.63%) | 31.83 | 30.53 - 32.17 | 0.5909 times | Fri 06 February 2026 | 31.71 (0.22%) | 31.83 | 31.62 - 32.42 | 0.9208 times | Thu 05 February 2026 | 31.64 (1.28%) | 31.59 | 31.41 - 32.19 | 0.7404 times | Wed 04 February 2026 | 31.24 (0.03%) | 31.44 | 31.02 - 31.63 | 0.8555 times | Tue 03 February 2026 | 31.23 (0.22%) | 31.17 | 30.94 - 31.88 | 0.736 times | Mon 02 February 2026 | 31.16 (2.33%) | 30.68 | 30.60 - 31.65 | 1.5211 times | Fri 30 January 2026 | 30.45 (0.3%) | 30.31 | 29.88 - 30.68 | 1.8254 times | Thu 29 January 2026 | 30.36 (2.57%) | 29.85 | 29.49 - 30.50 | 1.0835 times |
Weekly price and charts UniversalInsurance
Strong weekly Stock price targets for UniversalInsurance UVE are 31.22 and 33.05
| Weekly Target 1 | 29.77 |
| Weekly Target 2 | 30.84 |
| Weekly Target 3 | 31.596666666667 |
| Weekly Target 4 | 32.67 |
| Weekly Target 5 | 33.43 |
Weekly price and volumes for Universal Insurance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.92 (0.66%) | 31.83 | 30.52 - 32.35 | 0.6005 times | Fri 06 February 2026 | 31.71 (4.14%) | 30.68 | 30.60 - 32.42 | 0.843 times | Fri 30 January 2026 | 30.45 (5.55%) | 28.94 | 28.60 - 30.68 | 1.3185 times | Fri 23 January 2026 | 28.85 (-3.29%) | 29.66 | 28.32 - 30.23 | 1.1419 times | Fri 16 January 2026 | 29.83 (-2.16%) | 30.47 | 29.48 - 31.25 | 0.9784 times | Fri 09 January 2026 | 30.49 (-3.85%) | 31.50 | 29.11 - 31.93 | 1.5955 times | Fri 02 January 2026 | 31.71 (-7.14%) | 33.82 | 31.29 - 34.25 | 0.9905 times | Mon 29 December 2025 | 34.15 (0.98%) | 33.82 | 33.82 - 34.25 | 0.2439 times | Fri 26 December 2025 | 33.82 (-0.21%) | 33.95 | 33.65 - 35.40 | 0.7202 times | Fri 19 December 2025 | 33.89 (2.63%) | 33.20 | 32.50 - 34.53 | 1.5676 times | Fri 12 December 2025 | 33.02 (6.07%) | 31.43 | 30.89 - 33.50 | 1.0028 times |
Monthly price and charts UniversalInsurance
Strong monthly Stock price targets for UniversalInsurance UVE are 31.22 and 33.12
| Monthly Target 1 | 29.72 |
| Monthly Target 2 | 30.82 |
| Monthly Target 3 | 31.62 |
| Monthly Target 4 | 32.72 |
| Monthly Target 5 | 33.52 |
Monthly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.92 (4.83%) | 30.68 | 30.52 - 32.42 | 0.2727 times | Fri 30 January 2026 | 30.45 (-9.91%) | 33.42 | 28.32 - 33.89 | 1.02 times | Wed 31 December 2025 | 33.80 (2.02%) | 33.14 | 30.89 - 35.40 | 0.9439 times | Fri 28 November 2025 | 33.13 (7.5%) | 31.02 | 31.00 - 35.84 | 0.7765 times | Fri 31 October 2025 | 30.82 (17.19%) | 26.22 | 25.58 - 33.00 | 1.1279 times | Tue 30 September 2025 | 26.30 (7.83%) | 24.30 | 24.09 - 26.32 | 0.8551 times | Fri 29 August 2025 | 24.39 (3.17%) | 23.38 | 22.87 - 25.00 | 0.8179 times | Thu 31 July 2025 | 23.64 (-14.75%) | 27.53 | 21.96 - 27.86 | 1.6042 times | Mon 30 June 2025 | 27.73 (2.17%) | 27.07 | 26.06 - 28.49 | 1.2484 times | Fri 30 May 2025 | 27.14 (11.96%) | 24.09 | 23.81 - 27.25 | 1.3334 times | Wed 30 April 2025 | 24.24 (2.28%) | 23.72 | 20.83 - 25.64 | 1.0026 times |
Yearly price and charts UniversalInsurance
Strong yearly Stock price targets for UniversalInsurance UVE are 27.34 and 32.91
| Yearly Target 1 | 25.81 |
| Yearly Target 2 | 28.86 |
| Yearly Target 3 | 31.376666666667 |
| Yearly Target 4 | 34.43 |
| Yearly Target 5 | 36.95 |
Yearly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.92 (-5.56%) | 33.42 | 28.32 - 33.89 | 0.1289 times | Wed 31 December 2025 | 33.80 (60.49%) | 21.04 | 18.72 - 35.84 | 1.2006 times | Tue 31 December 2024 | 21.06 (31.79%) | 15.90 | 15.78 - 23.39 | 1.1246 times | Fri 29 December 2023 | 15.98 (50.9%) | 10.69 | 10.17 - 20.15 | 1.7579 times | Fri 30 December 2022 | 10.59 (-37.71%) | 17.10 | 8.39 - 19.64 | 1.362 times | Fri 31 December 2021 | 17.00 (12.51%) | 15.11 | 12.62 - 17.47 | 1.043 times | Thu 31 December 2020 | 15.11 (0%) | 14.51 | 10.84 - 15.49 | 0.3829 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalInsurance
Tomorrow's movement Prediction of Universal Insurance UVE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Insurance UVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Insurance UVE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalInsurance (UVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalInsurance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UniversalInsurance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalInsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalInsurance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.23 and UniversalInsurance UVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalInsurance UVE stock. Volume based technical analysis of UniversalInsurance UVE stock is negative.
UniversalInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Insurance UVE
DMA (daily moving average) of Universal Insurance UVE
| DMA period | DMA value |
| 5 day DMA | 31.45 |
| 12 day DMA | 31.08 |
| 20 day DMA | 30.45 |
| 35 day DMA | 31.16 |
| 50 day DMA | 31.64 |
| 100 day DMA | 31.07 |
| 150 day DMA | 28.86 |
| 200 day DMA | 28.21 |
EMA (exponential moving average) of Universal Insurance UVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.54 | 31.35 | 31.18 |
| 12 day EMA | 31.15 | 31.01 | 30.89 |
| 20 day EMA | 31.02 | 30.93 | 30.85 |
| 35 day EMA | 31.3 | 31.26 | 31.24 |
| 50 day EMA | 31.76 | 31.75 | 31.75 |
SMA (simple moving average) of Universal Insurance UVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.45 | 31.4 | 31.31 |
| 12 day SMA | 31.08 | 30.86 | 30.7 |
| 20 day SMA | 30.45 | 30.34 | 30.24 |
| 35 day SMA | 31.16 | 31.24 | 31.3 |
| 50 day SMA | 31.64 | 31.65 | 31.68 |
| 100 day SMA | 31.07 | 31.01 | 30.95 |
| 150 day SMA | 28.86 | 28.81 | 28.76 |
| 200 day SMA | 28.21 | 28.17 | 28.13 |
Videos related to: UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
