Munafa Stock Market Course + Intraday & FNO calls 
UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets UVE
- UVE Experts view
- Tomorrow's Movement UVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalInsurance
Strong intraday Stock price targets for UniversalInsurance are 34.84 and 36
| Intraday Target 1 | 34.61 |
| Intraday Target 2 | 35.07 |
| Intraday Target 3 | 35.766666666667 |
| Intraday Target 4 | 36.23 |
| Intraday Target 5 | 36.93 |
Daily price and volume Universal Insurance
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 35.54 (-0.11%) | 35.76 | 35.30 - 36.46 | 1.116 times | Fri 17 April 2026 | 35.58 (2.09%) | 34.71 | 34.71 - 36.15 | 1.975 times | Thu 16 April 2026 | 34.85 (1.25%) | 34.21 | 34.21 - 34.90 | 0.8981 times | Wed 15 April 2026 | 34.42 (0.82%) | 34.01 | 33.92 - 34.51 | 0.6718 times | Tue 14 April 2026 | 34.14 (-2.23%) | 34.66 | 34.03 - 35.38 | 0.8012 times | Mon 13 April 2026 | 34.92 (1.54%) | 34.41 | 34.00 - 34.96 | 1.1768 times | Fri 10 April 2026 | 34.39 (-2.38%) | 35.07 | 34.15 - 35.20 | 0.8186 times | Thu 09 April 2026 | 35.23 (1.91%) | 34.25 | 34.21 - 35.60 | 0.8842 times | Wed 08 April 2026 | 34.57 (1.29%) | 34.64 | 34.11 - 34.64 | 0.8505 times | Tue 07 April 2026 | 34.13 (1.22%) | 33.62 | 33.62 - 34.41 | 0.8078 times | Mon 06 April 2026 | 33.72 (1.26%) | 33.34 | 33.14 - 33.87 | 0.6206 times |
Weekly price and charts UniversalInsurance
Strong weekly Stock price targets for UniversalInsurance UVE are 34.84 and 36
| Weekly Target 1 | 34.61 |
| Weekly Target 2 | 35.07 |
| Weekly Target 3 | 35.766666666667 |
| Weekly Target 4 | 36.23 |
| Weekly Target 5 | 36.93 |
Weekly price and volumes for Universal Insurance
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 35.54 (-0.11%) | 35.76 | 35.30 - 36.46 | 0.226 times | Fri 17 April 2026 | 35.58 (3.46%) | 34.41 | 33.92 - 36.15 | 1.1182 times | Fri 10 April 2026 | 34.39 (3.27%) | 33.34 | 33.14 - 35.60 | 0.8062 times | Thu 02 April 2026 | 33.30 (-1.1%) | 33.64 | 32.07 - 34.64 | 0.931 times | Fri 27 March 2026 | 33.67 (1.66%) | 33.91 | 33.58 - 35.26 | 1.1114 times | Fri 20 March 2026 | 33.12 (-3.38%) | 34.42 | 32.63 - 35.09 | 0.6185 times | Fri 13 March 2026 | 34.28 (-2.56%) | 34.99 | 32.90 - 35.39 | 1.3085 times | Fri 06 March 2026 | 35.18 (0.03%) | 34.68 | 34.31 - 36.68 | 1.7391 times | Fri 27 February 2026 | 35.17 (13.01%) | 31.12 | 30.22 - 35.18 | 1.4903 times | Fri 20 February 2026 | 31.12 (-0.16%) | 31.20 | 30.51 - 32.50 | 0.6507 times | Fri 13 February 2026 | 31.17 (0%) | 31.66 | 30.71 - 31.83 | 0.1077 times |
Monthly price and charts UniversalInsurance
Strong monthly Stock price targets for UniversalInsurance UVE are 33.81 and 38.2
| Monthly Target 1 | 30.3 |
| Monthly Target 2 | 32.92 |
| Monthly Target 3 | 34.69 |
| Monthly Target 4 | 37.31 |
| Monthly Target 5 | 39.08 |
Monthly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 35.54 (4.04%) | 33.86 | 32.07 - 36.46 | 0.5695 times | Tue 31 March 2026 | 34.16 (-2.87%) | 34.68 | 32.63 - 36.68 | 1.0958 times | Fri 27 February 2026 | 35.17 (15.5%) | 30.68 | 30.22 - 35.18 | 0.7873 times | Fri 30 January 2026 | 30.45 (-9.91%) | 33.42 | 28.32 - 33.89 | 1.0774 times | Wed 31 December 2025 | 33.80 (2.02%) | 33.14 | 30.89 - 35.40 | 0.997 times | Fri 28 November 2025 | 33.13 (7.5%) | 31.02 | 31.00 - 35.84 | 0.8202 times | Fri 31 October 2025 | 30.82 (17.19%) | 26.22 | 25.58 - 33.00 | 1.1913 times | Tue 30 September 2025 | 26.30 (7.83%) | 24.30 | 24.09 - 26.32 | 0.9032 times | Fri 29 August 2025 | 24.39 (3.17%) | 23.38 | 22.87 - 25.00 | 0.8639 times | Thu 31 July 2025 | 23.64 (-14.75%) | 27.53 | 21.96 - 27.86 | 1.6944 times | Mon 30 June 2025 | 27.73 (2.17%) | 27.07 | 26.06 - 28.49 | 1.3187 times |
Yearly price and charts UniversalInsurance
Strong yearly Stock price targets for UniversalInsurance UVE are 31.93 and 40.29
| Yearly Target 1 | 25.15 |
| Yearly Target 2 | 30.35 |
| Yearly Target 3 | 33.513333333333 |
| Yearly Target 4 | 38.71 |
| Yearly Target 5 | 41.87 |
Yearly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 35.54 (5.15%) | 33.42 | 28.32 - 36.68 | 0.3239 times | Wed 31 December 2025 | 33.80 (60.49%) | 21.04 | 18.72 - 35.84 | 1.1665 times | Tue 31 December 2024 | 21.06 (31.79%) | 15.90 | 15.78 - 23.39 | 1.0927 times | Fri 29 December 2023 | 15.98 (50.9%) | 10.69 | 10.17 - 20.15 | 1.708 times | Fri 30 December 2022 | 10.59 (-37.71%) | 17.10 | 8.39 - 19.64 | 1.3234 times | Fri 31 December 2021 | 17.00 (12.51%) | 15.11 | 12.62 - 17.47 | 1.0135 times | Thu 31 December 2020 | 15.11 (0%) | 14.51 | 10.84 - 15.49 | 0.372 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalInsurance
Tomorrow's movement Prediction of Universal Insurance UVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Insurance UVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Universal Insurance UVE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalInsurance (UVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalInsurance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UniversalInsurance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalInsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UniversalInsurance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.91 and UniversalInsurance UVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalInsurance UVE stock. Volume based technical analysis of UniversalInsurance UVE stock is negative.
UniversalInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Insurance UVE
DMA (daily moving average) of Universal Insurance UVE
| DMA period | DMA value |
| 5 day DMA | 34.91 |
| 12 day DMA | 34.57 |
| 20 day DMA | 34.33 |
| 35 day DMA | 34.47 |
| 50 day DMA | 33.62 |
| 100 day DMA | 32.71 |
| 150 day DMA | 31.72 |
| 200 day DMA | 29.89 |
EMA (exponential moving average) of Universal Insurance UVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.12 | 34.91 | 34.57 |
| 12 day EMA | 34.71 | 34.56 | 34.37 |
| 20 day EMA | 34.45 | 34.34 | 34.21 |
| 35 day EMA | 33.94 | 33.85 | 33.75 |
| 50 day EMA | 33.55 | 33.47 | 33.38 |
SMA (simple moving average) of Universal Insurance UVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.91 | 34.78 | 34.54 |
| 12 day SMA | 34.57 | 34.31 | 34.19 |
| 20 day SMA | 34.33 | 34.21 | 34.07 |
| 35 day SMA | 34.47 | 34.43 | 34.35 |
| 50 day SMA | 33.62 | 33.54 | 33.45 |
| 100 day SMA | 32.71 | 32.69 | 32.66 |
| 150 day SMA | 31.72 | 31.65 | 31.58 |
| 200 day SMA | 29.89 | 29.84 | 29.8 |
Videos related to: UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
