Munafa Stock Market Course + Intraday & FNO calls 
UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets UVE
- UVE Experts view
- Tomorrow's Movement UVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalInsurance
Strong intraday Stock price targets for UniversalInsurance are 38.44 and 39.51
| Intraday Target 1 | 38.24 |
| Intraday Target 2 | 38.64 |
| Intraday Target 3 | 39.313333333333 |
| Intraday Target 4 | 39.71 |
| Intraday Target 5 | 40.38 |
Daily price and volume Universal Insurance
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 39.03 (-0.33%) | 39.26 | 38.92 - 39.99 | 0.6382 times | Wed 13 May 2026 | 39.16 (-0.61%) | 39.15 | 38.69 - 39.80 | 1.2045 times | Tue 12 May 2026 | 39.40 (0.56%) | 39.17 | 38.76 - 39.83 | 0.6711 times | Mon 11 May 2026 | 39.18 (-0.66%) | 39.62 | 38.94 - 40.56 | 0.8832 times | Fri 08 May 2026 | 39.44 (-2.69%) | 40.10 | 38.75 - 40.17 | 0.9662 times | Thu 07 May 2026 | 40.53 (0.52%) | 40.40 | 40.10 - 41.20 | 1.5191 times | Wed 06 May 2026 | 40.32 (1.38%) | 39.96 | 39.84 - 40.63 | 0.9571 times | Tue 05 May 2026 | 39.77 (1.77%) | 39.30 | 38.87 - 40.00 | 1.3146 times | Mon 04 May 2026 | 39.08 (-1.56%) | 39.44 | 38.87 - 40.69 | 0.9223 times | Fri 01 May 2026 | 39.70 (0.18%) | 40.06 | 39.63 - 40.33 | 0.9237 times | Thu 30 April 2026 | 39.63 (1.15%) | 38.52 | 38.52 - 40.06 | 1.0195 times |
Weekly price and charts UniversalInsurance
Strong weekly Stock price targets for UniversalInsurance UVE are 37.93 and 39.8
| Weekly Target 1 | 37.56 |
| Weekly Target 2 | 38.29 |
| Weekly Target 3 | 39.426666666667 |
| Weekly Target 4 | 40.16 |
| Weekly Target 5 | 41.3 |
Weekly price and volumes for Universal Insurance
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 39.03 (-1.04%) | 39.62 | 38.69 - 40.56 | 0.7459 times | Fri 08 May 2026 | 39.44 (-0.65%) | 39.44 | 38.75 - 41.20 | 1.247 times | Fri 01 May 2026 | 39.70 (0.56%) | 39.83 | 38.52 - 41.96 | 1.6373 times | Fri 24 April 2026 | 39.48 (10.96%) | 35.76 | 33.33 - 39.53 | 1.3087 times | Fri 17 April 2026 | 35.58 (3.46%) | 34.41 | 33.92 - 36.15 | 0.9602 times | Fri 10 April 2026 | 34.39 (3.27%) | 33.34 | 33.14 - 35.60 | 0.6923 times | Thu 02 April 2026 | 33.30 (-1.1%) | 33.64 | 32.07 - 34.64 | 0.7995 times | Fri 27 March 2026 | 33.67 (1.66%) | 33.91 | 33.58 - 35.26 | 0.9544 times | Fri 20 March 2026 | 33.12 (-3.38%) | 34.42 | 32.63 - 35.09 | 0.5311 times | Fri 13 March 2026 | 34.28 (-2.56%) | 34.99 | 32.90 - 35.39 | 1.1236 times | Fri 06 March 2026 | 35.18 (0.03%) | 34.68 | 34.31 - 36.68 | 1.4934 times |
Monthly price and charts UniversalInsurance
Strong monthly Stock price targets for UniversalInsurance UVE are 37.61 and 40.12
| Monthly Target 1 | 37.13 |
| Monthly Target 2 | 38.08 |
| Monthly Target 3 | 39.64 |
| Monthly Target 4 | 40.59 |
| Monthly Target 5 | 42.15 |
Monthly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 39.03 (-1.51%) | 40.06 | 38.69 - 41.20 | 0.5816 times | Thu 30 April 2026 | 39.63 (16.01%) | 33.86 | 32.07 - 41.96 | 1.2864 times | Tue 31 March 2026 | 34.16 (-2.87%) | 34.68 | 32.63 - 36.68 | 1.1762 times | Fri 27 February 2026 | 35.17 (15.5%) | 30.68 | 30.22 - 35.18 | 0.8206 times | Fri 30 January 2026 | 30.45 (-9.91%) | 33.42 | 28.32 - 33.89 | 1.1565 times | Wed 31 December 2025 | 33.80 (2.02%) | 33.14 | 30.89 - 35.40 | 1.0179 times | Fri 28 November 2025 | 33.13 (7.5%) | 31.02 | 31.00 - 35.84 | 0.8804 times | Fri 31 October 2025 | 30.82 (17.19%) | 26.22 | 25.58 - 33.00 | 1.2386 times | Tue 30 September 2025 | 26.30 (7.83%) | 24.30 | 24.09 - 26.32 | 0.9695 times | Fri 29 August 2025 | 24.39 (3.17%) | 23.38 | 22.87 - 25.00 | 0.8724 times | Thu 31 July 2025 | 23.64 (-14.75%) | 27.53 | 21.96 - 27.86 | 1.8187 times |
Yearly price and charts UniversalInsurance
Strong yearly Stock price targets for UniversalInsurance UVE are 33.68 and 47.32
| Yearly Target 1 | 22.8 |
| Yearly Target 2 | 30.91 |
| Yearly Target 3 | 36.436666666667 |
| Yearly Target 4 | 44.55 |
| Yearly Target 5 | 50.08 |
Yearly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 39.03 (15.47%) | 33.42 | 28.32 - 41.96 | 0.4345 times | Wed 31 December 2025 | 33.80 (60.49%) | 21.04 | 18.72 - 35.84 | 1.1593 times | Tue 31 December 2024 | 21.06 (31.79%) | 15.90 | 15.78 - 23.39 | 1.0927 times | Fri 29 December 2023 | 15.98 (50.9%) | 10.69 | 10.17 - 20.15 | 1.6444 times | Fri 30 December 2022 | 10.59 (-37.71%) | 17.10 | 8.39 - 19.64 | 1.2833 times | Fri 31 December 2021 | 17.00 (12.51%) | 15.11 | 12.62 - 17.47 | 1.0093 times | Thu 31 December 2020 | 15.11 (0%) | 14.51 | 10.84 - 15.49 | 0.3766 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalInsurance
Tomorrow's movement Prediction of Universal Insurance UVE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 39.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Insurance UVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniversalInsurance (UVE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UniversalInsurance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UniversalInsurance in short term but the sell signal is initial and weak.
UniversalInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UniversalInsurance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniversalInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.64 and UniversalInsurance UVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalInsurance UVE stock. Volume based technical analysis of UniversalInsurance UVE stock is negative.
UniversalInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Insurance UVE
DMA (daily moving average) of Universal Insurance UVE
| DMA period | DMA value |
| 5 day DMA | 39.24 |
| 12 day DMA | 39.54 |
| 20 day DMA | 38.51 |
| 35 day DMA | 36.64 |
| 50 day DMA | 35.96 |
| 100 day DMA | 33.84 |
| 150 day DMA | 33.15 |
| 200 day DMA | 31.03 |
EMA (exponential moving average) of Universal Insurance UVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.28 | 39.41 | 39.53 |
| 12 day EMA | 39.11 | 39.12 | 39.11 |
| 20 day EMA | 38.47 | 38.41 | 38.33 |
| 35 day EMA | 37.46 | 37.37 | 37.26 |
| 50 day EMA | 36.2 | 36.08 | 35.95 |
SMA (simple moving average) of Universal Insurance UVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.24 | 39.54 | 39.77 |
| 12 day SMA | 39.54 | 39.72 | 39.83 |
| 20 day SMA | 38.51 | 38.3 | 38.06 |
| 35 day SMA | 36.64 | 36.5 | 36.38 |
| 50 day SMA | 35.96 | 35.9 | 35.84 |
| 100 day SMA | 33.84 | 33.78 | 33.72 |
| 150 day SMA | 33.15 | 33.08 | 33 |
| 200 day SMA | 31.03 | 30.96 | 30.9 |
Videos related to: UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
