UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets UVE
- UVE Experts view
- Tomorrow's Movement UVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalInsurance
Strong intraday Stock price targets for UniversalInsurance are 28.32 and 30.44
| Intraday Target 1 | 27.87 |
| Intraday Target 2 | 28.76 |
| Intraday Target 3 | 29.993333333333 |
| Intraday Target 4 | 30.88 |
| Intraday Target 5 | 32.11 |
Daily price and volume Universal Insurance
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 29.64 (-5.06%) | 31.07 | 29.11 - 31.23 | 1.9258 times | Mon 05 January 2026 | 31.22 (-1.55%) | 31.50 | 31.02 - 31.70 | 0.9999 times | Fri 02 January 2026 | 31.71 (-6.18%) | 33.42 | 31.29 - 33.89 | 1.3256 times | Wed 31 December 2025 | 33.80 (-1.02%) | 33.65 | 33.18 - 34.02 | 1.3766 times | Mon 29 December 2025 | 34.15 (0%) | 33.82 | 33.82 - 34.25 | 0.8828 times | Mon 29 December 2025 | 34.15 (0.98%) | 33.82 | 33.82 - 34.25 | 0.8828 times | Fri 26 December 2025 | 33.82 (-2.06%) | 34.53 | 33.65 - 34.53 | 0.5637 times | Wed 24 December 2025 | 34.53 (-1.54%) | 35.00 | 34.34 - 35.19 | 0.521 times | Tue 23 December 2025 | 35.07 (1.27%) | 34.63 | 34.63 - 35.13 | 0.9142 times | Mon 22 December 2025 | 34.63 (2.18%) | 33.95 | 33.89 - 35.40 | 0.6077 times | Fri 19 December 2025 | 33.89 (-1.08%) | 33.95 | 33.46 - 34.53 | 2.3245 times |
Weekly price and charts UniversalInsurance
Strong weekly Stock price targets for UniversalInsurance UVE are 28.08 and 30.67
| Weekly Target 1 | 27.56 |
| Weekly Target 2 | 28.6 |
| Weekly Target 3 | 30.15 |
| Weekly Target 4 | 31.19 |
| Weekly Target 5 | 32.74 |
Weekly price and volumes for Universal Insurance
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 29.64 (-6.53%) | 31.50 | 29.11 - 31.70 | 0.8869 times | Fri 02 January 2026 | 31.71 (-7.14%) | 33.82 | 31.29 - 34.25 | 1.0868 times | Mon 29 December 2025 | 34.15 (0.98%) | 33.82 | 33.82 - 34.25 | 0.2676 times | Fri 26 December 2025 | 33.82 (-0.21%) | 33.95 | 33.65 - 35.40 | 0.7902 times | Fri 19 December 2025 | 33.89 (2.63%) | 33.20 | 32.50 - 34.53 | 1.72 times | Fri 12 December 2025 | 33.02 (6.07%) | 31.43 | 30.89 - 33.50 | 1.1003 times | Fri 05 December 2025 | 31.13 (-6.04%) | 33.14 | 31.10 - 33.58 | 0.9205 times | Fri 28 November 2025 | 33.13 (-0.69%) | 33.36 | 32.81 - 34.23 | 0.656 times | Fri 21 November 2025 | 33.36 (-3.02%) | 34.62 | 32.00 - 35.15 | 1.224 times | Fri 14 November 2025 | 34.40 (2.35%) | 33.72 | 33.60 - 35.84 | 1.3477 times | Fri 07 November 2025 | 33.61 (9.05%) | 31.02 | 31.00 - 33.65 | 1.2834 times |
Monthly price and charts UniversalInsurance
Strong monthly Stock price targets for UniversalInsurance UVE are 26.99 and 31.77
| Monthly Target 1 | 26.1 |
| Monthly Target 2 | 27.87 |
| Monthly Target 3 | 30.88 |
| Monthly Target 4 | 32.65 |
| Monthly Target 5 | 35.66 |
Monthly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 29.64 (-12.31%) | 33.42 | 29.11 - 33.89 | 0.2234 times | Wed 31 December 2025 | 33.80 (2.02%) | 33.14 | 30.89 - 35.40 | 0.9504 times | Fri 28 November 2025 | 33.13 (7.5%) | 31.02 | 31.00 - 35.84 | 0.7819 times | Fri 31 October 2025 | 30.82 (17.19%) | 26.22 | 25.58 - 33.00 | 1.1356 times | Tue 30 September 2025 | 26.30 (7.83%) | 24.30 | 24.09 - 26.32 | 0.861 times | Fri 29 August 2025 | 24.39 (3.17%) | 23.38 | 22.87 - 25.00 | 0.8235 times | Thu 31 July 2025 | 23.64 (-14.75%) | 27.53 | 21.96 - 27.86 | 1.6152 times | Mon 30 June 2025 | 27.73 (2.17%) | 27.07 | 26.06 - 28.49 | 1.257 times | Fri 30 May 2025 | 27.14 (11.96%) | 24.09 | 23.81 - 27.25 | 1.3426 times | Wed 30 April 2025 | 24.24 (2.28%) | 23.72 | 20.83 - 25.64 | 1.0095 times | Mon 31 March 2025 | 23.70 (6.85%) | 22.14 | 20.32 - 24.04 | 0.9196 times |
Yearly price and charts UniversalInsurance
Strong yearly Stock price targets for UniversalInsurance UVE are 26.99 and 31.77
| Yearly Target 1 | 26.1 |
| Yearly Target 2 | 27.87 |
| Yearly Target 3 | 30.88 |
| Yearly Target 4 | 32.65 |
| Yearly Target 5 | 35.66 |
Yearly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 29.64 (-12.31%) | 33.42 | 29.11 - 33.89 | 0.0225 times | Wed 31 December 2025 | 33.80 (60.49%) | 21.04 | 18.72 - 35.84 | 1.2192 times | Tue 31 December 2024 | 21.06 (31.79%) | 15.90 | 15.78 - 23.39 | 1.1421 times | Fri 29 December 2023 | 15.98 (50.9%) | 10.69 | 10.17 - 20.15 | 1.7851 times | Fri 30 December 2022 | 10.59 (-37.71%) | 17.10 | 8.39 - 19.64 | 1.3831 times | Fri 31 December 2021 | 17.00 (12.51%) | 15.11 | 12.62 - 17.47 | 1.0592 times | Thu 31 December 2020 | 15.11 (0%) | 14.51 | 10.84 - 15.49 | 0.3888 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalInsurance
Tomorrow's movement Prediction of Universal Insurance UVE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Insurance UVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Insurance UVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.02
Munafa value: 25 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniversalInsurance (UVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalInsurance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UniversalInsurance in short term and the sell signal is strong.
UniversalInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalInsurance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UniversalInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.73 and UniversalInsurance UVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalInsurance UVE stock. Volume based technical analysis of UniversalInsurance UVE stock is negative.
UniversalInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Insurance UVE
DMA (daily moving average) of Universal Insurance UVE
| DMA period | DMA value |
| 5 day DMA | 32.1 |
| 12 day DMA | 33.41 |
| 20 day DMA | 33.04 |
| 35 day DMA | 33.05 |
| 50 day DMA | 32.93 |
| 100 day DMA | 29.57 |
| 150 day DMA | 28.2 |
| 200 day DMA | 27.21 |
EMA (exponential moving average) of Universal Insurance UVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.6 | 32.58 | 33.26 |
| 12 day EMA | 32.62 | 33.16 | 33.51 |
| 20 day EMA | 32.83 | 33.17 | 33.37 |
| 35 day EMA | 32.76 | 32.94 | 33.04 |
| 50 day EMA | 32.46 | 32.58 | 32.64 |
SMA (simple moving average) of Universal Insurance UVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.1 | 33.01 | 33.53 |
| 12 day SMA | 33.41 | 33.69 | 33.85 |
| 20 day SMA | 33.04 | 33.11 | 33.16 |
| 35 day SMA | 33.05 | 33.2 | 33.29 |
| 50 day SMA | 32.93 | 32.91 | 32.86 |
| 100 day SMA | 29.57 | 29.52 | 29.45 |
| 150 day SMA | 28.2 | 28.18 | 28.15 |
| 200 day SMA | 27.21 | 27.17 | 27.12 |


