ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets UniversalInsurance

Strong intraday Stock price targets for UniversalInsurance are 34.44 and 36.44

Intraday Target 134.09
Intraday Target 234.79
Intraday Target 336.093333333333
Intraday Target 436.79
Intraday Target 538.09

Daily price and volume Universal Insurance

Date Closing Open Range Volume
Thu 04 June 2026 35.48 (-0.56%) 36.27 35.40 - 37.40 1.0579 times
Wed 03 June 2026 35.68 (-1.63%) 35.87 35.39 - 36.07 0.9314 times
Tue 02 June 2026 36.27 (0.08%) 36.16 35.97 - 36.54 0.8423 times
Mon 01 June 2026 36.24 (-2.11%) 36.72 36.02 - 37.00 1.2126 times
Fri 29 May 2026 37.02 (-1.46%) 37.57 36.76 - 37.64 1.0343 times
Thu 28 May 2026 37.57 (-1.55%) 37.73 37.44 - 38.44 1.0743 times
Wed 27 May 2026 38.16 (-1.29%) 38.48 37.84 - 39.38 1.3162 times
Tue 26 May 2026 38.66 (-0.82%) 38.95 38.58 - 39.34 0.7636 times
Fri 22 May 2026 38.98 (-1.81%) 39.90 38.92 - 40.00 0.8692 times
Thu 21 May 2026 39.70 (-0.55%) 39.58 38.97 - 39.91 0.898 times
Wed 20 May 2026 39.92 (1.24%) 39.48 39.20 - 40.14 0.8849 times

 Daily chart UniversalInsurance

Weekly price and charts UniversalInsurance

Strong weekly Stock price targets for UniversalInsurance UVE are 34.43 and 36.44

Weekly Target 134.08
Weekly Target 234.78
Weekly Target 336.09
Weekly Target 436.79
Weekly Target 538.1

Weekly price and volumes for Universal Insurance

Date Closing Open Range Volume
Thu 04 June 2026 35.48 (-4.16%) 36.72 35.39 - 37.40 0.6604 times
Fri 29 May 2026 37.02 (-5.03%) 38.95 36.76 - 39.38 0.684 times
Fri 22 May 2026 38.98 (0.59%) 38.65 38.65 - 40.80 0.8939 times
Fri 15 May 2026 38.75 (-1.75%) 39.62 38.29 - 40.56 0.9658 times
Fri 08 May 2026 39.44 (-0.65%) 39.44 38.75 - 41.20 1.2753 times
Fri 01 May 2026 39.70 (0.56%) 39.83 38.52 - 41.96 1.6745 times
Fri 24 April 2026 39.48 (10.96%) 35.76 33.33 - 39.53 1.3385 times
Fri 17 April 2026 35.58 (3.46%) 34.41 33.92 - 36.15 0.982 times
Fri 10 April 2026 34.39 (3.27%) 33.34 33.14 - 35.60 0.708 times
Thu 02 April 2026 33.30 (-1.1%) 33.64 32.07 - 34.64 0.8176 times
Fri 27 March 2026 33.67 (1.66%) 33.91 33.58 - 35.26 0.9761 times

 weekly chart UniversalInsurance

Monthly price and charts UniversalInsurance

Strong monthly Stock price targets for UniversalInsurance UVE are 34.43 and 36.44

Monthly Target 134.08
Monthly Target 234.78
Monthly Target 336.09
Monthly Target 436.79
Monthly Target 538.1

Monthly price and volumes Universal Insurance

Date Closing Open Range Volume
Thu 04 June 2026 35.48 (-4.16%) 36.72 35.39 - 37.40 0.1752 times
Fri 29 May 2026 37.02 (-6.59%) 40.06 36.76 - 41.20 1.0684 times
Thu 30 April 2026 39.63 (16.01%) 33.86 32.07 - 41.96 1.3181 times
Tue 31 March 2026 34.16 (-2.87%) 34.68 32.63 - 36.68 1.2052 times
Fri 27 February 2026 35.17 (15.5%) 30.68 30.22 - 35.18 0.8408 times
Fri 30 January 2026 30.45 (-9.91%) 33.42 28.32 - 33.89 1.1849 times
Wed 31 December 2025 33.80 (2.02%) 33.14 30.89 - 35.40 1.043 times
Fri 28 November 2025 33.13 (7.5%) 31.02 31.00 - 35.84 0.902 times
Fri 31 October 2025 30.82 (17.19%) 26.22 25.58 - 33.00 1.2691 times
Tue 30 September 2025 26.30 (7.83%) 24.30 24.09 - 26.32 0.9933 times
Fri 29 August 2025 24.39 (3.17%) 23.38 22.87 - 25.00 0.8938 times

 monthly chart UniversalInsurance

Yearly price and charts UniversalInsurance

Strong yearly Stock price targets for UniversalInsurance UVE are 31.9 and 45.54

Yearly Target 121.61
Yearly Target 228.55
Yearly Target 335.253333333333
Yearly Target 442.19
Yearly Target 548.89

Yearly price and volumes Universal Insurance

Date Closing Open Range Volume
Thu 04 June 2026 35.48 (4.97%) 33.42 28.32 - 41.96 0.4854 times
Wed 31 December 2025 33.80 (60.49%) 21.04 18.72 - 35.84 1.1503 times
Tue 31 December 2024 21.06 (31.79%) 15.90 15.78 - 23.39 1.0842 times
Fri 29 December 2023 15.98 (50.9%) 10.69 10.17 - 20.15 1.6316 times
Fri 30 December 2022 10.59 (-37.71%) 17.10 8.39 - 19.64 1.2734 times
Fri 31 December 2021 17.00 (12.51%) 15.11 12.62 - 17.47 1.0015 times
Thu 31 December 2020 15.11 (0%) 14.51 10.84 - 15.49 0.3736 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of UniversalInsurance

Tomorrow's movement Prediction of Universal Insurance UVE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Insurance UVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Universal Insurance UVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.58

Munafa value: 20 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 37 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniversalInsurance (UVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniversalInsurance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UniversalInsurance in short term and the sell signal is strong.

UniversalInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for UniversalInsurance in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UniversalInsurance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.32 and UniversalInsurance UVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniversalInsurance UVE stock. Volume based technical analysis of UniversalInsurance UVE stock is negative.

UniversalInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Insurance UVE

DMA (daily moving average) of Universal Insurance UVE

DMA period DMA value
5 day DMA 36.14
12 day DMA 37.76
20 day DMA 38.41
35 day DMA 38.18
50 day DMA 36.96
100 day DMA 34.53
150 day DMA 33.98
200 day DMA 32.04

EMA (exponential moving average) of Universal Insurance UVE

EMA period EMA current EMA prev EMA prev2
5 day EMA36.236.5637
12 day EMA37.2337.5537.89
20 day EMA37.6337.8638.09
35 day EMA37.2437.3437.44
50 day EMA36.6136.6636.7

SMA (simple moving average) of Universal Insurance UVE

SMA period SMA current SMA prev SMA prev2
5 day SMA36.1436.5637.05
12 day SMA37.7638.138.35
20 day SMA38.4138.6538.85
35 day SMA38.1838.1538.11
50 day SMA36.9636.9536.92
100 day SMA34.5334.4934.44
150 day SMA33.9833.9333.89
200 day SMA32.0431.9831.92

Videos related to: UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top