Munafa Stock Market Course + Intraday & FNO calls 
UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets UVE
- UVE Experts view
- Tomorrow's Movement UVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalInsurance
Strong intraday Stock price targets for UniversalInsurance are 38.95 and 39.56
| Intraday Target 1 | 38.46 |
| Intraday Target 2 | 38.82 |
| Intraday Target 3 | 39.073333333333 |
| Intraday Target 4 | 39.43 |
| Intraday Target 5 | 39.68 |
Daily price and volume Universal Insurance
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 39.17 (0.67%) | 38.93 | 38.72 - 39.33 | 0.809 times | Fri 17 July 2026 | 38.91 (1.81%) | 38.25 | 38.08 - 39.16 | 1.1065 times | Thu 16 July 2026 | 38.22 (2.08%) | 37.30 | 37.30 - 38.56 | 1.0862 times | Wed 15 July 2026 | 37.44 (-9.67%) | 39.84 | 36.59 - 39.90 | 1.9921 times | Tue 14 July 2026 | 41.45 (-3.18%) | 42.63 | 41.44 - 42.74 | 1.4712 times | Mon 13 July 2026 | 42.81 (1.47%) | 42.62 | 42.27 - 43.41 | 0.9464 times | Fri 10 July 2026 | 42.19 (0.93%) | 41.66 | 41.50 - 42.32 | 0.3398 times | Thu 09 July 2026 | 41.80 (0%) | 42.03 | 41.08 - 42.03 | 0.5656 times | Wed 08 July 2026 | 41.80 (-0.95%) | 42.01 | 41.40 - 42.40 | 0.4886 times | Tue 07 July 2026 | 42.20 (-1.63%) | 42.86 | 41.92 - 43.36 | 1.1945 times | Mon 06 July 2026 | 42.90 (-0.26%) | 42.90 | 42.26 - 43.14 | 1.0858 times |
Weekly price and charts UniversalInsurance
Strong weekly Stock price targets for UniversalInsurance UVE are 38.95 and 39.56
| Weekly Target 1 | 38.46 |
| Weekly Target 2 | 38.82 |
| Weekly Target 3 | 39.073333333333 |
| Weekly Target 4 | 39.43 |
| Weekly Target 5 | 39.68 |
Weekly price and volumes for Universal Insurance
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 39.17 (0.67%) | 38.93 | 38.72 - 39.33 | 0.1913 times | Fri 17 July 2026 | 38.91 (-7.77%) | 42.62 | 36.59 - 43.41 | 1.5616 times | Fri 10 July 2026 | 42.19 (-1.91%) | 42.90 | 41.08 - 43.36 | 0.8691 times | Thu 02 July 2026 | 43.01 (4.57%) | 40.97 | 40.39 - 43.96 | 1.2393 times | Fri 26 June 2026 | 41.13 (7.95%) | 37.80 | 37.79 - 41.96 | 1.7732 times | Thu 18 June 2026 | 38.10 (0.4%) | 37.75 | 36.95 - 38.40 | 0.6373 times | Fri 12 June 2026 | 37.95 (1.63%) | 37.04 | 36.44 - 38.62 | 1.0443 times | Fri 05 June 2026 | 37.34 (0.86%) | 36.72 | 35.39 - 37.72 | 0.9608 times | Fri 29 May 2026 | 37.02 (-5.03%) | 38.95 | 36.76 - 39.38 | 0.7469 times | Fri 22 May 2026 | 38.98 (0.59%) | 38.65 | 38.65 - 40.80 | 0.9761 times | Fri 15 May 2026 | 38.75 (-1.75%) | 39.62 | 38.29 - 40.56 | 1.0547 times |
Monthly price and charts UniversalInsurance
Strong monthly Stock price targets for UniversalInsurance UVE are 34.2 and 41.57
| Monthly Target 1 | 32.54 |
| Monthly Target 2 | 35.85 |
| Monthly Target 3 | 39.906666666667 |
| Monthly Target 4 | 43.22 |
| Monthly Target 5 | 47.28 |
Monthly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 39.17 (-5.29%) | 41.62 | 36.59 - 43.96 | 0.7482 times | Tue 30 June 2026 | 41.36 (11.72%) | 36.72 | 35.39 - 42.13 | 1.1067 times | Fri 29 May 2026 | 37.02 (-6.59%) | 40.06 | 36.76 - 41.20 | 0.9854 times | Thu 30 April 2026 | 39.63 (16.01%) | 33.86 | 32.07 - 41.96 | 1.2157 times | Tue 31 March 2026 | 34.16 (-2.87%) | 34.68 | 32.63 - 36.68 | 1.1115 times | Fri 27 February 2026 | 35.17 (15.5%) | 30.68 | 30.22 - 35.18 | 0.7754 times | Fri 30 January 2026 | 30.45 (-9.91%) | 33.42 | 28.32 - 33.89 | 1.0928 times | Wed 31 December 2025 | 33.80 (2.02%) | 33.14 | 30.89 - 35.40 | 0.9619 times | Fri 28 November 2025 | 33.13 (7.5%) | 31.02 | 31.00 - 35.84 | 0.8319 times | Fri 31 October 2025 | 30.82 (17.19%) | 26.22 | 25.58 - 33.00 | 1.1705 times | Tue 30 September 2025 | 26.30 (7.83%) | 24.30 | 24.09 - 26.32 | 0.9161 times |
Yearly price and charts UniversalInsurance
Strong yearly Stock price targets for UniversalInsurance UVE are 33.75 and 49.39
| Yearly Target 1 | 21.51 |
| Yearly Target 2 | 30.34 |
| Yearly Target 3 | 37.15 |
| Yearly Target 4 | 45.98 |
| Yearly Target 5 | 52.79 |
Yearly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 39.17 (15.89%) | 33.42 | 28.32 - 43.96 | 0.6255 times | Wed 31 December 2025 | 33.80 (60.49%) | 21.04 | 18.72 - 35.84 | 1.1256 times | Tue 31 December 2024 | 21.06 (31.79%) | 15.90 | 15.78 - 23.39 | 1.0609 times | Fri 29 December 2023 | 15.98 (50.9%) | 10.69 | 10.17 - 20.15 | 1.5965 times | Fri 30 December 2022 | 10.59 (-37.71%) | 17.10 | 8.39 - 19.64 | 1.246 times | Fri 31 December 2021 | 17.00 (12.51%) | 15.11 | 12.62 - 17.47 | 0.9799 times | Thu 31 December 2020 | 15.11 (0%) | 14.51 | 10.84 - 15.49 | 0.3656 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalInsurance
Tomorrow's movement Prediction of Universal Insurance UVE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Insurance UVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniversalInsurance (UVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalInsurance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UniversalInsurance in short term but the sell signal is initial and weak.
UniversalInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalInsurance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.12 and UniversalInsurance UVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalInsurance UVE stock. Volume based technical analysis of UniversalInsurance UVE stock is negative.
UniversalInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Insurance UVE
DMA (daily moving average) of Universal Insurance UVE
| DMA period | DMA value |
| 5 day DMA | 39.04 |
| 12 day DMA | 40.99 |
| 20 day DMA | 40.85 |
| 35 day DMA | 39.24 |
| 50 day DMA | 39.22 |
| 100 day DMA | 37.28 |
| 150 day DMA | 35.36 |
| 200 day DMA | 34.28 |
EMA (exponential moving average) of Universal Insurance UVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.36 | 39.46 | 39.73 |
| 12 day EMA | 40.13 | 40.31 | 40.56 |
| 20 day EMA | 40.17 | 40.27 | 40.41 |
| 35 day EMA | 39.96 | 40.01 | 40.08 |
| 50 day EMA | 39.24 | 39.24 | 39.25 |
SMA (simple moving average) of Universal Insurance UVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.04 | 39.77 | 40.42 |
| 12 day SMA | 40.99 | 41.25 | 41.45 |
| 20 day SMA | 40.85 | 40.79 | 40.74 |
| 35 day SMA | 39.24 | 39.19 | 39.17 |
| 50 day SMA | 39.22 | 39.24 | 39.26 |
| 100 day SMA | 37.28 | 37.19 | 37.11 |
| 150 day SMA | 35.36 | 35.3 | 35.25 |
| 200 day SMA | 34.28 | 34.21 | 34.14 |
Videos related to: UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
