Munafa Stock Market Course + Intraday & FNO calls 
UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets UVE
- UVE Experts view
- Tomorrow's Movement UVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalInsurance
Strong intraday Stock price targets for UniversalInsurance are 41.11 and 42.85
| Intraday Target 1 | 39.71 |
| Intraday Target 2 | 40.77 |
| Intraday Target 3 | 41.45 |
| Intraday Target 4 | 42.51 |
| Intraday Target 5 | 43.19 |
Daily price and volume Universal Insurance
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 41.83 (1.7%) | 40.97 | 40.39 - 42.13 | 0.8793 times | Fri 26 June 2026 | 41.13 (4.21%) | 40.01 | 40.01 - 41.96 | 3.2808 times | Thu 25 June 2026 | 39.47 (-3.05%) | 40.35 | 39.28 - 40.75 | 0.7121 times | Wed 24 June 2026 | 40.71 (1.85%) | 40.12 | 39.88 - 41.23 | 0.6749 times | Tue 23 June 2026 | 39.97 (4.31%) | 38.90 | 38.60 - 40.07 | 1.2875 times | Mon 22 June 2026 | 38.32 (0.58%) | 37.80 | 37.79 - 39.54 | 0.7541 times | Thu 18 June 2026 | 38.10 (0.71%) | 38.10 | 37.44 - 38.40 | 0.8655 times | Wed 17 June 2026 | 37.83 (0.34%) | 37.73 | 37.46 - 38.08 | 0.46 times | Tue 16 June 2026 | 37.70 (1.73%) | 37.55 | 37.33 - 38.18 | 0.5989 times | Mon 15 June 2026 | 37.06 (-2.35%) | 37.75 | 36.95 - 37.75 | 0.487 times | Fri 12 June 2026 | 37.95 (-0.34%) | 38.00 | 37.80 - 38.45 | 0.4334 times |
Weekly price and charts UniversalInsurance
Strong weekly Stock price targets for UniversalInsurance UVE are 41.11 and 42.85
| Weekly Target 1 | 39.71 |
| Weekly Target 2 | 40.77 |
| Weekly Target 3 | 41.45 |
| Weekly Target 4 | 42.51 |
| Weekly Target 5 | 43.19 |
Weekly price and volumes for Universal Insurance
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 41.83 (1.7%) | 40.97 | 40.39 - 42.13 | 0.2183 times | Fri 26 June 2026 | 41.13 (7.95%) | 37.80 | 37.79 - 41.96 | 1.6654 times | Thu 18 June 2026 | 38.10 (0.4%) | 37.75 | 36.95 - 38.40 | 0.5985 times | Fri 12 June 2026 | 37.95 (1.63%) | 37.04 | 36.44 - 38.62 | 0.9808 times | Fri 05 June 2026 | 37.34 (0.86%) | 36.72 | 35.39 - 37.72 | 0.9024 times | Fri 29 May 2026 | 37.02 (-5.03%) | 38.95 | 36.76 - 39.38 | 0.7015 times | Fri 22 May 2026 | 38.98 (0.59%) | 38.65 | 38.65 - 40.80 | 0.9168 times | Fri 15 May 2026 | 38.75 (-1.75%) | 39.62 | 38.29 - 40.56 | 0.9906 times | Fri 08 May 2026 | 39.44 (-0.65%) | 39.44 | 38.75 - 41.20 | 1.3081 times | Fri 01 May 2026 | 39.70 (0.56%) | 39.83 | 38.52 - 41.96 | 1.7175 times | Fri 24 April 2026 | 39.48 (10.96%) | 35.76 | 33.33 - 39.53 | 1.3729 times |
Monthly price and charts UniversalInsurance
Strong monthly Stock price targets for UniversalInsurance UVE are 38.61 and 45.35
| Monthly Target 1 | 33.04 |
| Monthly Target 2 | 37.44 |
| Monthly Target 3 | 39.783333333333 |
| Monthly Target 4 | 44.18 |
| Monthly Target 5 | 46.52 |
Monthly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 41.83 (12.99%) | 36.72 | 35.39 - 42.13 | 1.031 times | Fri 29 May 2026 | 37.02 (-6.59%) | 40.06 | 36.76 - 41.20 | 0.9754 times | Thu 30 April 2026 | 39.63 (16.01%) | 33.86 | 32.07 - 41.96 | 1.2033 times | Tue 31 March 2026 | 34.16 (-2.87%) | 34.68 | 32.63 - 36.68 | 1.1002 times | Fri 27 February 2026 | 35.17 (15.5%) | 30.68 | 30.22 - 35.18 | 0.7675 times | Fri 30 January 2026 | 30.45 (-9.91%) | 33.42 | 28.32 - 33.89 | 1.0817 times | Wed 31 December 2025 | 33.80 (2.02%) | 33.14 | 30.89 - 35.40 | 0.9521 times | Fri 28 November 2025 | 33.13 (7.5%) | 31.02 | 31.00 - 35.84 | 0.8234 times | Fri 31 October 2025 | 30.82 (17.19%) | 26.22 | 25.58 - 33.00 | 1.1585 times | Tue 30 September 2025 | 26.30 (7.83%) | 24.30 | 24.09 - 26.32 | 0.9068 times | Fri 29 August 2025 | 24.39 (3.17%) | 23.38 | 22.87 - 25.00 | 0.816 times |
Yearly price and charts UniversalInsurance
Strong yearly Stock price targets for UniversalInsurance UVE are 35.08 and 48.89
| Yearly Target 1 | 23.62 |
| Yearly Target 2 | 32.72 |
| Yearly Target 3 | 37.426666666667 |
| Yearly Target 4 | 46.53 |
| Yearly Target 5 | 51.24 |
Yearly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 41.83 (23.76%) | 33.42 | 28.32 - 42.13 | 0.5589 times | Wed 31 December 2025 | 33.80 (60.49%) | 21.04 | 18.72 - 35.84 | 1.1373 times | Tue 31 December 2024 | 21.06 (31.79%) | 15.90 | 15.78 - 23.39 | 1.072 times | Fri 29 December 2023 | 15.98 (50.9%) | 10.69 | 10.17 - 20.15 | 1.6132 times | Fri 30 December 2022 | 10.59 (-37.71%) | 17.10 | 8.39 - 19.64 | 1.259 times | Fri 31 December 2021 | 17.00 (12.51%) | 15.11 | 12.62 - 17.47 | 0.9901 times | Thu 31 December 2020 | 15.11 (0%) | 14.51 | 10.84 - 15.49 | 0.3694 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalInsurance
Tomorrow's movement Prediction of Universal Insurance UVE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Insurance UVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Universal Insurance UVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Universal Insurance UVE is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 105 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalInsurance (UVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalInsurance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UniversalInsurance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalInsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalInsurance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.87 and UniversalInsurance UVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalInsurance UVE stock. Volume based technical analysis of UniversalInsurance UVE stock is negative.
UniversalInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Insurance UVE
DMA (daily moving average) of Universal Insurance UVE
| DMA period | DMA value |
| 5 day DMA | 40.62 |
| 12 day DMA | 39.01 |
| 20 day DMA | 38.04 |
| 35 day DMA | 38.42 |
| 50 day DMA | 38.37 |
| 100 day DMA | 35.91 |
| 150 day DMA | 34.58 |
| 200 day DMA | 33.17 |
EMA (exponential moving average) of Universal Insurance UVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.58 | 39.96 | 39.37 |
| 12 day EMA | 39.44 | 39.01 | 38.63 |
| 20 day EMA | 38.88 | 38.57 | 38.3 |
| 35 day EMA | 38.39 | 38.19 | 38.02 |
| 50 day EMA | 38.29 | 38.15 | 38.03 |
SMA (simple moving average) of Universal Insurance UVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.62 | 39.92 | 39.31 |
| 12 day SMA | 39.01 | 38.68 | 38.35 |
| 20 day SMA | 38.04 | 37.8 | 37.62 |
| 35 day SMA | 38.42 | 38.38 | 38.36 |
| 50 day SMA | 38.37 | 38.23 | 38.1 |
| 100 day SMA | 35.91 | 35.81 | 35.7 |
| 150 day SMA | 34.58 | 34.53 | 34.48 |
| 200 day SMA | 33.17 | 33.08 | 33.01 |
Videos related to: UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
