ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets UniversalInsurance

Strong intraday Stock price targets for UniversalInsurance are 43.54 and 44.41

Intraday Target 142.82
Intraday Target 243.39
Intraday Target 343.693333333333
Intraday Target 444.26
Intraday Target 544.56

Daily price and volume Universal Insurance

Date Closing Open Range Volume
Fri 02 October 2026 43.95 (1.9%) 43.58 43.13 - 44.00 0.8187 times
Thu 01 October 2026 43.13 (2.47%) 41.98 41.79 - 43.25 1.1983 times
Wed 30 September 2026 42.09 (-0.36%) 42.43 41.78 - 42.54 2.1848 times
Tue 29 September 2026 42.24 (-0.14%) 42.21 41.65 - 42.53 0.7318 times
Mon 28 September 2026 42.30 (0.38%) 42.42 42.00 - 43.17 0.6431 times
Fri 25 September 2026 42.14 (-0.82%) 42.66 42.01 - 42.74 1.1603 times
Thu 24 September 2026 42.49 (0.05%) 42.56 42.38 - 43.11 0.7207 times
Wed 23 September 2026 42.47 (-1.3%) 42.76 42.29 - 43.17 0.8566 times
Tue 22 September 2026 43.03 (-1.35%) 43.72 42.56 - 43.77 0.9359 times
Mon 21 September 2026 43.62 (-1.22%) 44.17 43.47 - 44.44 0.7499 times
Fri 18 September 2026 44.16 (-0.54%) 43.98 43.76 - 44.23 1.4583 times

 Daily chart UniversalInsurance

Weekly price and charts UniversalInsurance

Strong weekly Stock price targets for UniversalInsurance UVE are 42.8 and 45.15

Weekly Target 140.85
Weekly Target 242.4
Weekly Target 343.2
Weekly Target 444.75
Weekly Target 545.55

Weekly price and volumes for Universal Insurance

Date Closing Open Range Volume
Fri 02 October 2026 43.95 (4.3%) 42.42 41.65 - 44.00 1.0686 times
Fri 25 September 2026 42.14 (-4.57%) 44.17 42.01 - 44.44 0.8476 times
Fri 18 September 2026 44.16 (-0.38%) 44.33 43.67 - 45.05 0.8459 times
Fri 11 September 2026 44.33 (0.43%) 43.56 43.06 - 44.60 0.5803 times
Fri 04 September 2026 44.14 (1.63%) 43.61 42.75 - 45.14 0.7288 times
Fri 28 August 2026 43.43 (2.62%) 42.53 42.50 - 44.24 1.0856 times
Fri 21 August 2026 42.32 (-2.06%) 43.15 41.72 - 43.93 1.4056 times
Fri 14 August 2026 43.21 (-2.13%) 43.71 41.88 - 44.19 0.8845 times
Fri 07 August 2026 44.15 (1.01%) 43.98 43.45 - 45.11 1.079 times
Fri 31 July 2026 43.71 (5.05%) 41.96 41.59 - 45.15 1.4739 times
Fri 24 July 2026 41.61 (6.94%) 38.93 36.70 - 42.12 1.1687 times

 weekly chart UniversalInsurance

Monthly price and charts UniversalInsurance

Strong monthly Stock price targets for UniversalInsurance UVE are 42.87 and 45.08

Monthly Target 141.04
Monthly Target 242.49
Monthly Target 343.246666666667
Monthly Target 444.7
Monthly Target 545.46

Monthly price and volumes Universal Insurance

Date Closing Open Range Volume
Fri 02 October 2026 43.95 (4.42%) 41.98 41.79 - 44.00 0.0943 times
Wed 30 September 2026 42.09 (-2.07%) 43.20 41.65 - 45.14 0.8644 times
Mon 31 August 2026 42.98 (-1.67%) 43.98 41.72 - 45.11 1.121 times
Fri 31 July 2026 43.71 (5.68%) 41.62 36.59 - 45.15 1.3785 times
Tue 30 June 2026 41.36 (11.72%) 36.72 35.39 - 42.13 1.1514 times
Fri 29 May 2026 37.02 (-6.59%) 40.06 36.76 - 41.20 1.0252 times
Thu 30 April 2026 39.63 (16.01%) 33.86 32.07 - 41.96 1.2648 times
Tue 31 March 2026 34.16 (-2.87%) 34.68 32.63 - 36.68 1.1565 times
Fri 27 February 2026 35.17 (15.5%) 30.68 30.22 - 35.18 0.8068 times
Fri 30 January 2026 30.45 (-9.91%) 33.42 28.32 - 33.89 1.137 times
Wed 31 December 2025 33.80 (2.02%) 33.14 30.89 - 35.40 1.0008 times

 monthly chart UniversalInsurance

Yearly price and charts UniversalInsurance

Strong yearly Stock price targets for UniversalInsurance UVE are 36.14 and 52.97

Yearly Target 122.31
Yearly Target 233.13
Yearly Target 339.14
Yearly Target 449.96
Yearly Target 555.97

Yearly price and volumes Universal Insurance

Date Closing Open Range Volume
Fri 02 October 2026 43.95 (30.03%) 33.42 28.32 - 45.15 0.8274 times
Wed 31 December 2025 33.80 (60.49%) 21.04 18.72 - 35.84 1.0899 times
Tue 31 December 2024 21.06 (31.79%) 15.90 15.78 - 23.39 1.0273 times
Fri 29 December 2023 15.98 (50.9%) 10.69 10.17 - 20.15 1.546 times
Fri 30 December 2022 10.59 (-37.71%) 17.10 8.39 - 19.64 1.2065 times
Fri 31 December 2021 17.00 (12.51%) 15.11 12.62 - 17.47 0.9489 times
Thu 31 December 2020 15.11 (0%) 14.51 10.84 - 15.49 0.354 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of UniversalInsurance

Tomorrow's movement Prediction of Universal Insurance UVE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Universal Insurance UVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Universal Insurance UVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.29

Munafa value: 50 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UniversalInsurance (UVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniversalInsurance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UniversalInsurance in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniversalInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UniversalInsurance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UniversalInsurance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.66 and UniversalInsurance UVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UniversalInsurance UVE stock. Volume based technical analysis of UniversalInsurance UVE stock is negative.

UniversalInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Insurance UVE

DMA (daily moving average) of Universal Insurance UVE

DMA period DMA value
5 day DMA 42.74
12 day DMA 43
20 day DMA 43.46
35 day DMA 43.36
50 day DMA 43.45
100 day DMA 41.28
150 day DMA 39.44
200 day DMA 37.47

EMA (exponential moving average) of Universal Insurance UVE

EMA period EMA current EMA prev EMA prev2
5 day EMA43.0542.642.34
12 day EMA43.0442.8842.84
20 day EMA43.1643.0843.07
35 day EMA43.0943.0443.03
50 day EMA42.9742.9342.92

SMA (simple moving average) of Universal Insurance UVE

SMA period SMA current SMA prev SMA prev2
5 day SMA42.7442.3842.25
12 day SMA4343.0243.1
20 day SMA43.4643.543.54
35 day SMA43.3643.3243.29
50 day SMA43.4543.3243.22
100 day SMA41.2841.2341.19
150 day SMA39.4439.3739.3
200 day SMA37.4737.4137.35

Videos related to: UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top