ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets UniversalInsurance

Strong intraday Stock price targets for UniversalInsurance are 28.32 and 30.44

Intraday Target 127.87
Intraday Target 228.76
Intraday Target 329.993333333333
Intraday Target 430.88
Intraday Target 532.11

Daily price and volume Universal Insurance

Date Closing Open Range Volume
Tue 06 January 2026 29.64 (-5.06%) 31.07 29.11 - 31.23 1.9258 times
Mon 05 January 2026 31.22 (-1.55%) 31.50 31.02 - 31.70 0.9999 times
Fri 02 January 2026 31.71 (-6.18%) 33.42 31.29 - 33.89 1.3256 times
Wed 31 December 2025 33.80 (-1.02%) 33.65 33.18 - 34.02 1.3766 times
Mon 29 December 2025 34.15 (0%) 33.82 33.82 - 34.25 0.8828 times
Mon 29 December 2025 34.15 (0.98%) 33.82 33.82 - 34.25 0.8828 times
Fri 26 December 2025 33.82 (-2.06%) 34.53 33.65 - 34.53 0.5637 times
Wed 24 December 2025 34.53 (-1.54%) 35.00 34.34 - 35.19 0.521 times
Tue 23 December 2025 35.07 (1.27%) 34.63 34.63 - 35.13 0.9142 times
Mon 22 December 2025 34.63 (2.18%) 33.95 33.89 - 35.40 0.6077 times
Fri 19 December 2025 33.89 (-1.08%) 33.95 33.46 - 34.53 2.3245 times

 Daily chart UniversalInsurance

Weekly price and charts UniversalInsurance

Strong weekly Stock price targets for UniversalInsurance UVE are 28.08 and 30.67

Weekly Target 127.56
Weekly Target 228.6
Weekly Target 330.15
Weekly Target 431.19
Weekly Target 532.74

Weekly price and volumes for Universal Insurance

Date Closing Open Range Volume
Tue 06 January 2026 29.64 (-6.53%) 31.50 29.11 - 31.70 0.8869 times
Fri 02 January 2026 31.71 (-7.14%) 33.82 31.29 - 34.25 1.0868 times
Mon 29 December 2025 34.15 (0.98%) 33.82 33.82 - 34.25 0.2676 times
Fri 26 December 2025 33.82 (-0.21%) 33.95 33.65 - 35.40 0.7902 times
Fri 19 December 2025 33.89 (2.63%) 33.20 32.50 - 34.53 1.72 times
Fri 12 December 2025 33.02 (6.07%) 31.43 30.89 - 33.50 1.1003 times
Fri 05 December 2025 31.13 (-6.04%) 33.14 31.10 - 33.58 0.9205 times
Fri 28 November 2025 33.13 (-0.69%) 33.36 32.81 - 34.23 0.656 times
Fri 21 November 2025 33.36 (-3.02%) 34.62 32.00 - 35.15 1.224 times
Fri 14 November 2025 34.40 (2.35%) 33.72 33.60 - 35.84 1.3477 times
Fri 07 November 2025 33.61 (9.05%) 31.02 31.00 - 33.65 1.2834 times

 weekly chart UniversalInsurance

Monthly price and charts UniversalInsurance

Strong monthly Stock price targets for UniversalInsurance UVE are 26.99 and 31.77

Monthly Target 126.1
Monthly Target 227.87
Monthly Target 330.88
Monthly Target 432.65
Monthly Target 535.66

Monthly price and volumes Universal Insurance

Date Closing Open Range Volume
Tue 06 January 2026 29.64 (-12.31%) 33.42 29.11 - 33.89 0.2234 times
Wed 31 December 2025 33.80 (2.02%) 33.14 30.89 - 35.40 0.9504 times
Fri 28 November 2025 33.13 (7.5%) 31.02 31.00 - 35.84 0.7819 times
Fri 31 October 2025 30.82 (17.19%) 26.22 25.58 - 33.00 1.1356 times
Tue 30 September 2025 26.30 (7.83%) 24.30 24.09 - 26.32 0.861 times
Fri 29 August 2025 24.39 (3.17%) 23.38 22.87 - 25.00 0.8235 times
Thu 31 July 2025 23.64 (-14.75%) 27.53 21.96 - 27.86 1.6152 times
Mon 30 June 2025 27.73 (2.17%) 27.07 26.06 - 28.49 1.257 times
Fri 30 May 2025 27.14 (11.96%) 24.09 23.81 - 27.25 1.3426 times
Wed 30 April 2025 24.24 (2.28%) 23.72 20.83 - 25.64 1.0095 times
Mon 31 March 2025 23.70 (6.85%) 22.14 20.32 - 24.04 0.9196 times

 monthly chart UniversalInsurance

Yearly price and charts UniversalInsurance

Strong yearly Stock price targets for UniversalInsurance UVE are 26.99 and 31.77

Yearly Target 126.1
Yearly Target 227.87
Yearly Target 330.88
Yearly Target 432.65
Yearly Target 535.66

Yearly price and volumes Universal Insurance

Date Closing Open Range Volume
Tue 06 January 2026 29.64 (-12.31%) 33.42 29.11 - 33.89 0.0225 times
Wed 31 December 2025 33.80 (60.49%) 21.04 18.72 - 35.84 1.2192 times
Tue 31 December 2024 21.06 (31.79%) 15.90 15.78 - 23.39 1.1421 times
Fri 29 December 2023 15.98 (50.9%) 10.69 10.17 - 20.15 1.7851 times
Fri 30 December 2022 10.59 (-37.71%) 17.10 8.39 - 19.64 1.3831 times
Fri 31 December 2021 17.00 (12.51%) 15.11 12.62 - 17.47 1.0592 times
Thu 31 December 2020 15.11 (0%) 14.51 10.84 - 15.49 0.3888 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of UniversalInsurance

Tomorrow's movement Prediction of Universal Insurance UVE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Insurance UVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Universal Insurance UVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.02

Munafa value: 25 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniversalInsurance (UVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniversalInsurance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UniversalInsurance in short term and the sell signal is strong.

UniversalInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniversalInsurance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UniversalInsurance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.73 and UniversalInsurance UVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniversalInsurance UVE stock. Volume based technical analysis of UniversalInsurance UVE stock is negative.

UniversalInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Insurance UVE

DMA (daily moving average) of Universal Insurance UVE

DMA period DMA value
5 day DMA 32.1
12 day DMA 33.41
20 day DMA 33.04
35 day DMA 33.05
50 day DMA 32.93
100 day DMA 29.57
150 day DMA 28.2
200 day DMA 27.21

EMA (exponential moving average) of Universal Insurance UVE

EMA period EMA current EMA prev EMA prev2
5 day EMA31.632.5833.26
12 day EMA32.6233.1633.51
20 day EMA32.8333.1733.37
35 day EMA32.7632.9433.04
50 day EMA32.4632.5832.64

SMA (simple moving average) of Universal Insurance UVE

SMA period SMA current SMA prev SMA prev2
5 day SMA32.133.0133.53
12 day SMA33.4133.6933.85
20 day SMA33.0433.1133.16
35 day SMA33.0533.233.29
50 day SMA32.9332.9132.86
100 day SMA29.5729.5229.45
150 day SMA28.228.1828.15
200 day SMA27.2127.1727.12

Videos related to: UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top