Munafa Stock Market Course + Intraday & FNO calls 
UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets UVE
- UVE Experts view
- Tomorrow's Movement UVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalInsurance
Strong intraday Stock price targets for UniversalInsurance are 38.46 and 40.12
| Intraday Target 1 | 38.13 |
| Intraday Target 2 | 38.78 |
| Intraday Target 3 | 39.79 |
| Intraday Target 4 | 40.44 |
| Intraday Target 5 | 41.45 |
Daily price and volume Universal Insurance
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 39.43 (-0.3%) | 39.88 | 39.14 - 40.80 | 1.0311 times | Mon 18 May 2026 | 39.55 (2.06%) | 38.65 | 38.65 - 39.76 | 1.0637 times | Fri 15 May 2026 | 38.75 (-0.72%) | 39.05 | 38.29 - 39.81 | 0.9226 times | Thu 14 May 2026 | 39.03 (-0.33%) | 39.26 | 38.92 - 39.99 | 0.6516 times | Wed 13 May 2026 | 39.16 (-0.61%) | 39.15 | 38.69 - 39.80 | 1.2297 times | Tue 12 May 2026 | 39.40 (0.56%) | 39.17 | 38.76 - 39.83 | 0.6852 times | Mon 11 May 2026 | 39.18 (-0.66%) | 39.62 | 38.94 - 40.56 | 0.9017 times | Fri 08 May 2026 | 39.44 (-2.69%) | 40.10 | 38.75 - 40.17 | 0.9864 times | Thu 07 May 2026 | 40.53 (0.52%) | 40.40 | 40.10 - 41.20 | 1.5509 times | Wed 06 May 2026 | 40.32 (1.38%) | 39.96 | 39.84 - 40.63 | 0.9771 times | Tue 05 May 2026 | 39.77 (1.77%) | 39.30 | 38.87 - 40.00 | 1.3421 times |
Weekly price and charts UniversalInsurance
Strong weekly Stock price targets for UniversalInsurance UVE are 39.04 and 41.19
| Weekly Target 1 | 37.48 |
| Weekly Target 2 | 38.45 |
| Weekly Target 3 | 39.626666666667 |
| Weekly Target 4 | 40.6 |
| Weekly Target 5 | 41.78 |
Weekly price and volumes for Universal Insurance
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 39.43 (1.75%) | 38.65 | 38.65 - 40.80 | 0.473 times | Fri 15 May 2026 | 38.75 (-1.75%) | 39.62 | 38.29 - 40.56 | 0.9914 times | Fri 08 May 2026 | 39.44 (-0.65%) | 39.44 | 38.75 - 41.20 | 1.3091 times | Fri 01 May 2026 | 39.70 (0.56%) | 39.83 | 38.52 - 41.96 | 1.7189 times | Fri 24 April 2026 | 39.48 (10.96%) | 35.76 | 33.33 - 39.53 | 1.374 times | Fri 17 April 2026 | 35.58 (3.46%) | 34.41 | 33.92 - 36.15 | 1.0081 times | Fri 10 April 2026 | 34.39 (3.27%) | 33.34 | 33.14 - 35.60 | 0.7268 times | Thu 02 April 2026 | 33.30 (-1.1%) | 33.64 | 32.07 - 34.64 | 0.8393 times | Fri 27 March 2026 | 33.67 (1.66%) | 33.91 | 33.58 - 35.26 | 1.0019 times | Fri 20 March 2026 | 33.12 (-3.38%) | 34.42 | 32.63 - 35.09 | 0.5575 times | Fri 13 March 2026 | 34.28 (-2.56%) | 34.99 | 32.90 - 35.39 | 1.1796 times |
Monthly price and charts UniversalInsurance
Strong monthly Stock price targets for UniversalInsurance UVE are 37.41 and 40.32
| Monthly Target 1 | 36.73 |
| Monthly Target 2 | 38.08 |
| Monthly Target 3 | 39.64 |
| Monthly Target 4 | 40.99 |
| Monthly Target 5 | 42.55 |
Monthly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 39.43 (-0.5%) | 40.06 | 38.29 - 41.20 | 0.7407 times | Thu 30 April 2026 | 39.63 (16.01%) | 33.86 | 32.07 - 41.96 | 1.2647 times | Tue 31 March 2026 | 34.16 (-2.87%) | 34.68 | 32.63 - 36.68 | 1.1564 times | Fri 27 February 2026 | 35.17 (15.5%) | 30.68 | 30.22 - 35.18 | 0.8067 times | Fri 30 January 2026 | 30.45 (-9.91%) | 33.42 | 28.32 - 33.89 | 1.1369 times | Wed 31 December 2025 | 33.80 (2.02%) | 33.14 | 30.89 - 35.40 | 1.0007 times | Fri 28 November 2025 | 33.13 (7.5%) | 31.02 | 31.00 - 35.84 | 0.8655 times | Fri 31 October 2025 | 30.82 (17.19%) | 26.22 | 25.58 - 33.00 | 1.2177 times | Tue 30 September 2025 | 26.30 (7.83%) | 24.30 | 24.09 - 26.32 | 0.9531 times | Fri 29 August 2025 | 24.39 (3.17%) | 23.38 | 22.87 - 25.00 | 0.8576 times | Thu 31 July 2025 | 23.64 (-14.75%) | 27.53 | 21.96 - 27.86 | 1.788 times |
Yearly price and charts UniversalInsurance
Strong yearly Stock price targets for UniversalInsurance UVE are 33.88 and 47.52
| Yearly Target 1 | 22.93 |
| Yearly Target 2 | 31.18 |
| Yearly Target 3 | 36.57 |
| Yearly Target 4 | 44.82 |
| Yearly Target 5 | 50.21 |
Yearly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 39.43 (16.66%) | 33.42 | 28.32 - 41.96 | 0.4484 times | Wed 31 December 2025 | 33.80 (60.49%) | 21.04 | 18.72 - 35.84 | 1.1569 times | Tue 31 December 2024 | 21.06 (31.79%) | 15.90 | 15.78 - 23.39 | 1.0904 times | Fri 29 December 2023 | 15.98 (50.9%) | 10.69 | 10.17 - 20.15 | 1.6409 times | Fri 30 December 2022 | 10.59 (-37.71%) | 17.10 | 8.39 - 19.64 | 1.2806 times | Fri 31 December 2021 | 17.00 (12.51%) | 15.11 | 12.62 - 17.47 | 1.0071 times | Thu 31 December 2020 | 15.11 (0%) | 14.51 | 10.84 - 15.49 | 0.3758 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalInsurance
Tomorrow's movement Prediction of Universal Insurance UVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Insurance UVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniversalInsurance (UVE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UniversalInsurance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UniversalInsurance in short term but the sell signal is initial and weak.
UniversalInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UniversalInsurance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.55 and UniversalInsurance UVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalInsurance UVE stock. Volume based technical analysis of UniversalInsurance UVE stock is negative.
UniversalInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Insurance UVE
DMA (daily moving average) of Universal Insurance UVE
| DMA period | DMA value |
| 5 day DMA | 39.18 |
| 12 day DMA | 39.47 |
| 20 day DMA | 39.13 |
| 35 day DMA | 37.09 |
| 50 day DMA | 36.17 |
| 100 day DMA | 34 |
| 150 day DMA | 33.34 |
| 200 day DMA | 31.27 |
EMA (exponential moving average) of Universal Insurance UVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.31 | 39.25 | 39.1 |
| 12 day EMA | 39.18 | 39.13 | 39.05 |
| 20 day EMA | 38.68 | 38.6 | 38.5 |
| 35 day EMA | 37.73 | 37.63 | 37.52 |
| 50 day EMA | 36.44 | 36.32 | 36.19 |
SMA (simple moving average) of Universal Insurance UVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.18 | 39.18 | 39.1 |
| 12 day SMA | 39.47 | 39.49 | 39.5 |
| 20 day SMA | 39.13 | 38.87 | 38.67 |
| 35 day SMA | 37.09 | 36.94 | 36.77 |
| 50 day SMA | 36.17 | 36.09 | 36.01 |
| 100 day SMA | 34 | 33.95 | 33.89 |
| 150 day SMA | 33.34 | 33.27 | 33.21 |
| 200 day SMA | 31.27 | 31.19 | 31.1 |
Videos related to: UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
