Munafa Stock Market Course + Intraday & FNO calls 
UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets UVE
- UVE Experts view
- Tomorrow's Movement UVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalInsurance
Strong intraday Stock price targets for UniversalInsurance are 48.1 and 48.75
| Intraday Target 1 | 47.94 |
| Intraday Target 2 | 48.26 |
| Intraday Target 3 | 48.593333333333 |
| Intraday Target 4 | 48.91 |
| Intraday Target 5 | 49.24 |
Daily price and volume Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 48.57 (0%) | 48.75 | 48.28 - 48.93 | 0.5299 times | Thu 12 November 2026 | 48.57 (0.91%) | 48.79 | 48.25 - 48.88 | 0.7584 times | Wed 11 November 2026 | 48.13 (-0.06%) | 47.95 | 47.08 - 48.28 | 0.6683 times | Tue 10 November 2026 | 48.16 (3.64%) | 46.84 | 46.69 - 48.54 | 0.8632 times | Mon 09 November 2026 | 46.47 (-0.6%) | 47.45 | 46.00 - 47.46 | 0.8778 times | Fri 06 November 2026 | 46.75 (-1.41%) | 46.95 | 46.54 - 48.07 | 1.3657 times | Thu 05 November 2026 | 47.42 (-2.79%) | 49.00 | 47.09 - 50.47 | 1.5447 times | Wed 04 November 2026 | 48.78 (-0.2%) | 49.69 | 48.51 - 49.69 | 1.0201 times | Tue 03 November 2026 | 48.88 (-0.31%) | 49.02 | 48.54 - 49.10 | 1.3414 times | Mon 02 November 2026 | 49.03 (1.11%) | 48.60 | 48.37 - 49.37 | 1.0307 times | Fri 30 October 2026 | 48.49 (1.96%) | 49.17 | 47.66 - 49.17 | 0.5272 times |
Weekly price and charts UniversalInsurance
Strong weekly Stock price targets for UniversalInsurance UVE are 47.29 and 50.22
| Weekly Target 1 | 44.9 |
| Weekly Target 2 | 46.74 |
| Weekly Target 3 | 47.833333333333 |
| Weekly Target 4 | 49.67 |
| Weekly Target 5 | 50.76 |
Weekly price and volumes for Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 48.57 (3.89%) | 47.45 | 46.00 - 48.93 | 0.8644 times | Fri 06 November 2026 | 46.75 (-3.59%) | 48.60 | 46.54 - 50.47 | 1.4733 times | Fri 30 October 2026 | 48.49 (-0.72%) | 49.44 | 45.73 - 50.75 | 1.1784 times | Fri 23 October 2026 | 48.84 (3.65%) | 46.74 | 46.74 - 50.00 | 1.2211 times | Fri 16 October 2026 | 47.12 (2.77%) | 46.12 | 45.54 - 47.69 | 0.992 times | Fri 09 October 2026 | 45.85 (4.32%) | 43.90 | 42.07 - 47.56 | 1.18 times | Fri 02 October 2026 | 43.95 (4.3%) | 42.42 | 41.65 - 44.00 | 0.9881 times | Fri 25 September 2026 | 42.14 (-4.57%) | 44.17 | 42.01 - 44.44 | 0.7838 times | Fri 18 September 2026 | 44.16 (-0.38%) | 44.33 | 43.67 - 45.05 | 0.7822 times | Fri 11 September 2026 | 44.33 (0.43%) | 43.56 | 43.06 - 44.60 | 0.5366 times | Fri 04 September 2026 | 44.14 (1.63%) | 43.61 | 42.75 - 45.14 | 0.674 times |
Monthly price and charts UniversalInsurance
Strong monthly Stock price targets for UniversalInsurance UVE are 45.05 and 49.52
| Monthly Target 1 | 43.88 |
| Monthly Target 2 | 46.22 |
| Monthly Target 3 | 48.346666666667 |
| Monthly Target 4 | 50.69 |
| Monthly Target 5 | 52.82 |
Monthly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 48.57 (0.16%) | 48.60 | 46.00 - 50.47 | 0.5771 times | Fri 30 October 2026 | 48.49 (15.21%) | 41.98 | 41.79 - 50.75 | 1.2168 times | Wed 30 September 2026 | 42.09 (-2.07%) | 43.20 | 41.65 - 45.14 | 0.809 times | Mon 31 August 2026 | 42.98 (-1.67%) | 43.98 | 41.72 - 45.11 | 1.0491 times | Fri 31 July 2026 | 43.71 (5.68%) | 41.62 | 36.59 - 45.15 | 1.2901 times | Tue 30 June 2026 | 41.36 (11.72%) | 36.72 | 35.39 - 42.13 | 1.0775 times | Fri 29 May 2026 | 37.02 (-6.59%) | 40.06 | 36.76 - 41.20 | 0.9595 times | Thu 30 April 2026 | 39.63 (16.01%) | 33.86 | 32.07 - 41.96 | 1.1837 times | Tue 31 March 2026 | 34.16 (-2.87%) | 34.68 | 32.63 - 36.68 | 1.0823 times | Fri 27 February 2026 | 35.17 (15.5%) | 30.68 | 30.22 - 35.18 | 0.755 times | Fri 30 January 2026 | 30.45 (-9.91%) | 33.42 | 28.32 - 33.89 | 1.0641 times |
Yearly price and charts UniversalInsurance
Strong yearly Stock price targets for UniversalInsurance UVE are 38.45 and 60.88
| Yearly Target 1 | 20.12 |
| Yearly Target 2 | 34.34 |
| Yearly Target 3 | 42.546666666667 |
| Yearly Target 4 | 56.77 |
| Yearly Target 5 | 64.98 |
Yearly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 48.57 (43.7%) | 33.42 | 28.32 - 50.75 | 0.9575 times | Wed 31 December 2025 | 33.80 (60.49%) | 21.04 | 18.72 - 35.84 | 1.067 times | Tue 31 December 2024 | 21.06 (31.79%) | 15.90 | 15.78 - 23.39 | 1.0056 times | Fri 29 December 2023 | 15.98 (50.9%) | 10.69 | 10.17 - 20.15 | 1.5134 times | Fri 30 December 2022 | 10.59 (-37.71%) | 17.10 | 8.39 - 19.64 | 1.1811 times | Fri 31 December 2021 | 17.00 (12.51%) | 15.11 | 12.62 - 17.47 | 0.9289 times | Thu 31 December 2020 | 15.11 (0%) | 14.51 | 10.84 - 15.49 | 0.3466 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalInsurance
Tomorrow's movement Prediction of Universal Insurance UVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Insurance UVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniversalInsurance (UVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalInsurance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UniversalInsurance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UniversalInsurance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.01 and UniversalInsurance UVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalInsurance UVE stock. Volume based technical analysis of UniversalInsurance UVE stock is negative.
UniversalInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Insurance UVE
DMA (daily moving average) of Universal Insurance UVE
| DMA period | DMA value |
| 5 day DMA | 47.98 |
| 12 day DMA | 48.07 |
| 20 day DMA | 47.88 |
| 35 day DMA | 46.59 |
| 50 day DMA | 45.72 |
| 100 day DMA | 44.01 |
| 150 day DMA | 42.01 |
| 200 day DMA | 39.81 |
EMA (exponential moving average) of Universal Insurance UVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.21 | 48.03 | 47.76 |
| 12 day EMA | 47.93 | 47.81 | 47.67 |
| 20 day EMA | 47.58 | 47.48 | 47.36 |
| 35 day EMA | 46.75 | 46.64 | 46.53 |
| 50 day EMA | 45.79 | 45.68 | 45.56 |
SMA (simple moving average) of Universal Insurance UVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.98 | 47.62 | 47.39 |
| 12 day SMA | 48.07 | 47.85 | 47.74 |
| 20 day SMA | 47.88 | 47.81 | 47.72 |
| 35 day SMA | 46.59 | 46.41 | 46.23 |
| 50 day SMA | 45.72 | 45.65 | 45.55 |
| 100 day SMA | 44.01 | 43.93 | 43.85 |
| 150 day SMA | 42.01 | 41.91 | 41.82 |
| 200 day SMA | 39.81 | 39.72 | 39.62 |
Videos related to: UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
