Munafa Stock Market Course + Intraday & FNO calls 
UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets UVE
- UVE Experts view
- Tomorrow's Movement UVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalInsurance
Strong intraday Stock price targets for UniversalInsurance are 30.38 and 31.5
| Intraday Target 1 | 30.12 |
| Intraday Target 2 | 30.64 |
| Intraday Target 3 | 31.236666666667 |
| Intraday Target 4 | 31.76 |
| Intraday Target 5 | 32.36 |
Daily price and volume Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.17 (-2.35%) | 31.66 | 30.71 - 31.83 | 0.7345 times | Thu 12 February 2026 | 31.92 (0.76%) | 32.00 | 31.15 - 32.35 | 1.0436 times | Wed 11 February 2026 | 31.68 (0.89%) | 31.57 | 30.88 - 31.89 | 0.8841 times | Tue 10 February 2026 | 31.40 (2.75%) | 30.59 | 30.52 - 31.70 | 1.2572 times | Mon 09 February 2026 | 30.56 (-3.63%) | 31.83 | 30.53 - 32.17 | 0.6697 times | Fri 06 February 2026 | 31.71 (0.22%) | 31.83 | 31.62 - 32.42 | 1.0436 times | Thu 05 February 2026 | 31.64 (1.28%) | 31.59 | 31.41 - 32.19 | 0.8392 times | Wed 04 February 2026 | 31.24 (0.03%) | 31.44 | 31.02 - 31.63 | 0.9697 times | Tue 03 February 2026 | 31.23 (0.22%) | 31.17 | 30.94 - 31.88 | 0.8342 times | Mon 02 February 2026 | 31.16 (2.33%) | 30.68 | 30.60 - 31.65 | 1.7241 times | Fri 30 January 2026 | 30.45 (0.3%) | 30.31 | 29.88 - 30.68 | 2.069 times |
Weekly price and charts UniversalInsurance
Strong weekly Stock price targets for UniversalInsurance UVE are 29.93 and 31.76
| Weekly Target 1 | 29.52 |
| Weekly Target 2 | 30.34 |
| Weekly Target 3 | 31.346666666667 |
| Weekly Target 4 | 32.17 |
| Weekly Target 5 | 33.18 |
Weekly price and volumes for Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.17 (-1.7%) | 31.83 | 30.52 - 32.35 | 0.7069 times | Fri 06 February 2026 | 31.71 (4.14%) | 30.68 | 30.60 - 32.42 | 0.8335 times | Fri 30 January 2026 | 30.45 (5.55%) | 28.94 | 28.60 - 30.68 | 1.3036 times | Fri 23 January 2026 | 28.85 (-3.29%) | 29.66 | 28.32 - 30.23 | 1.129 times | Fri 16 January 2026 | 29.83 (-2.16%) | 30.47 | 29.48 - 31.25 | 0.9673 times | Fri 09 January 2026 | 30.49 (-3.85%) | 31.50 | 29.11 - 31.93 | 1.5775 times | Fri 02 January 2026 | 31.71 (-7.14%) | 33.82 | 31.29 - 34.25 | 0.9793 times | Mon 29 December 2025 | 34.15 (0.98%) | 33.82 | 33.82 - 34.25 | 0.2411 times | Fri 26 December 2025 | 33.82 (-0.21%) | 33.95 | 33.65 - 35.40 | 0.712 times | Fri 19 December 2025 | 33.89 (2.63%) | 33.20 | 32.50 - 34.53 | 1.5498 times | Fri 12 December 2025 | 33.02 (6.07%) | 31.43 | 30.89 - 33.50 | 0.9914 times |
Monthly price and charts UniversalInsurance
Strong monthly Stock price targets for UniversalInsurance UVE are 30.85 and 32.75
| Monthly Target 1 | 29.47 |
| Monthly Target 2 | 30.32 |
| Monthly Target 3 | 31.37 |
| Monthly Target 4 | 32.22 |
| Monthly Target 5 | 33.27 |
Monthly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.17 (2.36%) | 30.68 | 30.52 - 32.42 | 0.2936 times | Fri 30 January 2026 | 30.45 (-9.91%) | 33.42 | 28.32 - 33.89 | 1.0178 times | Wed 31 December 2025 | 33.80 (2.02%) | 33.14 | 30.89 - 35.40 | 0.9419 times | Fri 28 November 2025 | 33.13 (7.5%) | 31.02 | 31.00 - 35.84 | 0.7748 times | Fri 31 October 2025 | 30.82 (17.19%) | 26.22 | 25.58 - 33.00 | 1.1254 times | Tue 30 September 2025 | 26.30 (7.83%) | 24.30 | 24.09 - 26.32 | 0.8533 times | Fri 29 August 2025 | 24.39 (3.17%) | 23.38 | 22.87 - 25.00 | 0.8161 times | Thu 31 July 2025 | 23.64 (-14.75%) | 27.53 | 21.96 - 27.86 | 1.6007 times | Mon 30 June 2025 | 27.73 (2.17%) | 27.07 | 26.06 - 28.49 | 1.2457 times | Fri 30 May 2025 | 27.14 (11.96%) | 24.09 | 23.81 - 27.25 | 1.3305 times | Wed 30 April 2025 | 24.24 (2.28%) | 23.72 | 20.83 - 25.64 | 1.0004 times |
Yearly price and charts UniversalInsurance
Strong yearly Stock price targets for UniversalInsurance UVE are 26.96 and 32.53
| Yearly Target 1 | 25.56 |
| Yearly Target 2 | 28.36 |
| Yearly Target 3 | 31.126666666667 |
| Yearly Target 4 | 33.93 |
| Yearly Target 5 | 36.7 |
Yearly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.17 (-7.78%) | 33.42 | 28.32 - 33.89 | 0.131 times | Wed 31 December 2025 | 33.80 (60.49%) | 21.04 | 18.72 - 35.84 | 1.2002 times | Tue 31 December 2024 | 21.06 (31.79%) | 15.90 | 15.78 - 23.39 | 1.1243 times | Fri 29 December 2023 | 15.98 (50.9%) | 10.69 | 10.17 - 20.15 | 1.7574 times | Fri 30 December 2022 | 10.59 (-37.71%) | 17.10 | 8.39 - 19.64 | 1.3616 times | Fri 31 December 2021 | 17.00 (12.51%) | 15.11 | 12.62 - 17.47 | 1.0427 times | Thu 31 December 2020 | 15.11 (0%) | 14.51 | 10.84 - 15.49 | 0.3828 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalInsurance
Tomorrow's movement Prediction of Universal Insurance UVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Insurance UVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniversalInsurance (UVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalInsurance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UniversalInsurance in short term and the buy signal is strong.
UniversalInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalInsurance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.39 and UniversalInsurance UVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UniversalInsurance UVE stock. Volume based technical analysis of UniversalInsurance UVE stock is negative.
UniversalInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Insurance UVE
DMA (daily moving average) of Universal Insurance UVE
| DMA period | DMA value |
| 5 day DMA | 31.35 |
| 12 day DMA | 31.21 |
| 20 day DMA | 30.51 |
| 35 day DMA | 31.05 |
| 50 day DMA | 31.61 |
| 100 day DMA | 31.13 |
| 150 day DMA | 28.91 |
| 200 day DMA | 28.25 |
EMA (exponential moving average) of Universal Insurance UVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.42 | 31.54 | 31.35 |
| 12 day EMA | 31.15 | 31.15 | 31.01 |
| 20 day EMA | 31.03 | 31.02 | 30.93 |
| 35 day EMA | 31.31 | 31.32 | 31.28 |
| 50 day EMA | 31.7 | 31.72 | 31.71 |
SMA (simple moving average) of Universal Insurance UVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.35 | 31.45 | 31.4 |
| 12 day SMA | 31.21 | 31.08 | 30.86 |
| 20 day SMA | 30.51 | 30.45 | 30.34 |
| 35 day SMA | 31.05 | 31.16 | 31.24 |
| 50 day SMA | 31.61 | 31.64 | 31.65 |
| 100 day SMA | 31.13 | 31.07 | 31.01 |
| 150 day SMA | 28.91 | 28.86 | 28.81 |
| 200 day SMA | 28.25 | 28.21 | 28.17 |
Videos related to: UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
