Munafa Stock Market Course + Intraday & FNO calls 
UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets UVE
- UVE Experts view
- Tomorrow's Movement UVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalInsurance
Strong intraday Stock price targets for UniversalInsurance are 33.61 and 35.06
| Intraday Target 1 | 32.42 |
| Intraday Target 2 | 33.34 |
| Intraday Target 3 | 33.87 |
| Intraday Target 4 | 34.79 |
| Intraday Target 5 | 35.32 |
Daily price and volume Universal Insurance
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 34.26 (3.79%) | 32.95 | 32.95 - 34.40 | 1.3407 times | Wed 17 December 2025 | 33.01 (-0.54%) | 33.05 | 32.70 - 33.16 | 0.5028 times | Tue 16 December 2025 | 33.19 (0.97%) | 32.98 | 32.50 - 33.36 | 1.1664 times | Mon 15 December 2025 | 32.87 (-0.45%) | 33.20 | 32.73 - 33.66 | 1.3462 times | Fri 12 December 2025 | 33.02 (0.79%) | 32.94 | 32.67 - 33.50 | 1.4846 times | Thu 11 December 2025 | 32.76 (3.05%) | 31.80 | 31.80 - 32.85 | 0.8014 times | Wed 10 December 2025 | 31.79 (-0.53%) | 31.95 | 31.70 - 32.16 | 0.9556 times | Tue 09 December 2025 | 31.96 (2.21%) | 31.50 | 31.22 - 32.35 | 0.7337 times | Mon 08 December 2025 | 31.27 (0.45%) | 31.43 | 30.89 - 31.90 | 0.7453 times | Fri 05 December 2025 | 31.13 (-3.08%) | 31.96 | 31.10 - 32.33 | 0.9233 times | Thu 04 December 2025 | 32.12 (-1.53%) | 32.61 | 32.01 - 32.73 | 0.7435 times |
Weekly price and charts UniversalInsurance
Strong weekly Stock price targets for UniversalInsurance UVE are 33.38 and 35.28
| Weekly Target 1 | 31.82 |
| Weekly Target 2 | 33.04 |
| Weekly Target 3 | 33.72 |
| Weekly Target 4 | 34.94 |
| Weekly Target 5 | 35.62 |
Weekly price and volumes for Universal Insurance
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 34.26 (3.76%) | 33.20 | 32.50 - 34.40 | 0.9504 times | Fri 12 December 2025 | 33.02 (6.07%) | 31.43 | 30.89 - 33.50 | 1.0299 times | Fri 05 December 2025 | 31.13 (-6.04%) | 33.14 | 31.10 - 33.58 | 0.8616 times | Fri 28 November 2025 | 33.13 (-0.69%) | 33.36 | 32.81 - 34.23 | 0.614 times | Fri 21 November 2025 | 33.36 (-3.02%) | 34.62 | 32.00 - 35.15 | 1.1457 times | Fri 14 November 2025 | 34.40 (2.35%) | 33.72 | 33.60 - 35.84 | 1.2615 times | Fri 07 November 2025 | 33.61 (9.05%) | 31.02 | 31.00 - 33.65 | 1.2013 times | Fri 31 October 2025 | 30.82 (0%) | 31.38 | 30.68 - 31.67 | 0.1923 times | Fri 31 October 2025 | 30.82 (-3.87%) | 32.25 | 30.57 - 33.00 | 1.5701 times | Fri 24 October 2025 | 32.06 (14.13%) | 28.21 | 27.90 - 32.42 | 1.1731 times | Fri 17 October 2025 | 28.09 (-3.27%) | 29.47 | 27.89 - 30.02 | 1.2206 times |
Monthly price and charts UniversalInsurance
Strong monthly Stock price targets for UniversalInsurance UVE are 32.58 and 36.09
| Monthly Target 1 | 29.67 |
| Monthly Target 2 | 31.97 |
| Monthly Target 3 | 33.183333333333 |
| Monthly Target 4 | 35.48 |
| Monthly Target 5 | 36.69 |
Monthly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 34.26 (3.41%) | 33.14 | 30.89 - 34.40 | 0.5123 times | Fri 28 November 2025 | 33.13 (7.5%) | 31.02 | 31.00 - 35.84 | 0.7611 times | Fri 31 October 2025 | 30.82 (17.19%) | 26.22 | 25.58 - 33.00 | 1.1055 times | Tue 30 September 2025 | 26.30 (7.83%) | 24.30 | 24.09 - 26.32 | 0.8382 times | Fri 29 August 2025 | 24.39 (3.17%) | 23.38 | 22.87 - 25.00 | 0.8017 times | Thu 31 July 2025 | 23.64 (-14.75%) | 27.53 | 21.96 - 27.86 | 1.5725 times | Mon 30 June 2025 | 27.73 (2.17%) | 27.07 | 26.06 - 28.49 | 1.2237 times | Fri 30 May 2025 | 27.14 (11.96%) | 24.09 | 23.81 - 27.25 | 1.307 times | Wed 30 April 2025 | 24.24 (2.28%) | 23.72 | 20.83 - 25.64 | 0.9827 times | Mon 31 March 2025 | 23.70 (6.85%) | 22.14 | 20.32 - 24.04 | 0.8952 times | Fri 28 February 2025 | 22.18 (14.68%) | 19.04 | 18.99 - 22.59 | 0.7465 times |
Yearly price and charts UniversalInsurance
Strong yearly Stock price targets for UniversalInsurance UVE are 26.49 and 43.61
| Yearly Target 1 | 12.49 |
| Yearly Target 2 | 23.37 |
| Yearly Target 3 | 29.606666666667 |
| Yearly Target 4 | 40.49 |
| Yearly Target 5 | 46.73 |
Yearly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 34.26 (62.68%) | 21.04 | 18.72 - 35.84 | 1.0179 times | Tue 31 December 2024 | 21.06 (31.79%) | 15.90 | 15.78 - 23.39 | 0.9881 times | Fri 29 December 2023 | 15.98 (50.9%) | 10.69 | 10.17 - 20.15 | 1.5445 times | Fri 30 December 2022 | 10.59 (-37.71%) | 17.10 | 8.39 - 19.64 | 1.1967 times | Fri 31 December 2021 | 17.00 (12.51%) | 15.11 | 12.62 - 17.47 | 0.9164 times | Thu 31 December 2020 | 15.11 (0%) | 14.51 | 10.84 - 15.49 | 0.3364 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UniversalInsurance
Tomorrow's movement Prediction of Universal Insurance UVE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Insurance UVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Universal Insurance UVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalInsurance (UVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalInsurance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UniversalInsurance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalInsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalInsurance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.66 and UniversalInsurance UVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalInsurance UVE stock. Volume based technical analysis of UniversalInsurance UVE stock is negative.
UniversalInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Insurance UVE
DMA (daily moving average) of Universal Insurance UVE
| DMA period | DMA value |
| 5 day DMA | 33.27 |
| 12 day DMA | 32.5 |
| 20 day DMA | 32.72 |
| 35 day DMA | 32.96 |
| 50 day DMA | 31.95 |
| 100 day DMA | 28.51 |
| 150 day DMA | 27.71 |
| 200 day DMA | 26.56 |
EMA (exponential moving average) of Universal Insurance UVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.33 | 32.86 | 32.78 |
| 12 day EMA | 32.91 | 32.67 | 32.61 |
| 20 day EMA | 32.79 | 32.63 | 32.59 |
| 35 day EMA | 32.2 | 32.08 | 32.03 |
| 50 day EMA | 31.83 | 31.73 | 31.68 |
SMA (simple moving average) of Universal Insurance UVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.27 | 32.97 | 32.73 |
| 12 day SMA | 32.5 | 32.36 | 32.34 |
| 20 day SMA | 32.72 | 32.68 | 32.72 |
| 35 day SMA | 32.96 | 32.87 | 32.82 |
| 50 day SMA | 31.95 | 31.86 | 31.8 |
| 100 day SMA | 28.51 | 28.4 | 28.3 |
| 150 day SMA | 27.71 | 27.65 | 27.6 |
| 200 day SMA | 26.56 | 26.49 | 26.44 |
Videos related to: UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
