Munafa Stock Market Course + Intraday & FNO calls 
UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets UVE
- UVE Experts view
- Tomorrow's Movement UVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalInsurance
Strong intraday Stock price targets for UniversalInsurance are 37.67 and 41.35
| Intraday Target 1 | 34.61 |
| Intraday Target 2 | 37.04 |
| Intraday Target 3 | 38.286666666667 |
| Intraday Target 4 | 40.72 |
| Intraday Target 5 | 41.97 |
Daily price and volume Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 39.48 (12.22%) | 37.50 | 35.85 - 39.53 | 2.4193 times | Thu 23 April 2026 | 35.18 (3.17%) | 34.23 | 33.78 - 35.77 | 0.9193 times | Wed 22 April 2026 | 34.10 (0.06%) | 34.00 | 33.33 - 34.24 | 0.7615 times | Tue 21 April 2026 | 34.08 (-4.11%) | 35.64 | 34.00 - 35.96 | 0.8127 times | Mon 20 April 2026 | 35.54 (-0.11%) | 35.76 | 35.30 - 36.46 | 0.8552 times | Fri 17 April 2026 | 35.58 (2.09%) | 34.71 | 34.71 - 36.15 | 1.5134 times | Thu 16 April 2026 | 34.85 (1.25%) | 34.21 | 34.21 - 34.90 | 0.6882 times | Wed 15 April 2026 | 34.42 (0.82%) | 34.01 | 33.92 - 34.51 | 0.5148 times | Tue 14 April 2026 | 34.14 (-2.23%) | 34.66 | 34.03 - 35.38 | 0.6139 times | Mon 13 April 2026 | 34.92 (1.54%) | 34.41 | 34.00 - 34.96 | 0.9018 times | Fri 10 April 2026 | 34.39 (-2.38%) | 35.07 | 34.15 - 35.20 | 0.6273 times |
Weekly price and charts UniversalInsurance
Strong weekly Stock price targets for UniversalInsurance UVE are 36.41 and 42.61
| Weekly Target 1 | 31.25 |
| Weekly Target 2 | 35.36 |
| Weekly Target 3 | 37.446666666667 |
| Weekly Target 4 | 41.56 |
| Weekly Target 5 | 43.65 |
Weekly price and volumes for Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 39.48 (10.96%) | 35.76 | 33.33 - 39.53 | 1.349 times | Fri 17 April 2026 | 35.58 (3.46%) | 34.41 | 33.92 - 36.15 | 0.9898 times | Fri 10 April 2026 | 34.39 (3.27%) | 33.34 | 33.14 - 35.60 | 0.7136 times | Thu 02 April 2026 | 33.30 (-1.1%) | 33.64 | 32.07 - 34.64 | 0.8241 times | Fri 27 March 2026 | 33.67 (1.66%) | 33.91 | 33.58 - 35.26 | 0.9837 times | Fri 20 March 2026 | 33.12 (-3.38%) | 34.42 | 32.63 - 35.09 | 0.5474 times | Fri 13 March 2026 | 34.28 (-2.56%) | 34.99 | 32.90 - 35.39 | 1.1582 times | Fri 06 March 2026 | 35.18 (0.03%) | 34.68 | 34.31 - 36.68 | 1.5393 times | Fri 27 February 2026 | 35.17 (13.01%) | 31.12 | 30.22 - 35.18 | 1.3191 times | Fri 20 February 2026 | 31.12 (-0.16%) | 31.20 | 30.51 - 32.50 | 0.5759 times | Fri 13 February 2026 | 31.17 (0%) | 31.66 | 30.71 - 31.83 | 0.0954 times |
Monthly price and charts UniversalInsurance
Strong monthly Stock price targets for UniversalInsurance UVE are 35.78 and 43.24
| Monthly Target 1 | 29.57 |
| Monthly Target 2 | 34.52 |
| Monthly Target 3 | 37.026666666667 |
| Monthly Target 4 | 41.98 |
| Monthly Target 5 | 44.49 |
Monthly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 39.48 (15.57%) | 33.86 | 32.07 - 39.53 | 0.8219 times | Tue 31 March 2026 | 34.16 (-2.87%) | 34.68 | 32.63 - 36.68 | 1.0665 times | Fri 27 February 2026 | 35.17 (15.5%) | 30.68 | 30.22 - 35.18 | 0.7663 times | Fri 30 January 2026 | 30.45 (-9.91%) | 33.42 | 28.32 - 33.89 | 1.0486 times | Wed 31 December 2025 | 33.80 (2.02%) | 33.14 | 30.89 - 35.40 | 0.9703 times | Fri 28 November 2025 | 33.13 (7.5%) | 31.02 | 31.00 - 35.84 | 0.7982 times | Fri 31 October 2025 | 30.82 (17.19%) | 26.22 | 25.58 - 33.00 | 1.1594 times | Tue 30 September 2025 | 26.30 (7.83%) | 24.30 | 24.09 - 26.32 | 0.879 times | Fri 29 August 2025 | 24.39 (3.17%) | 23.38 | 22.87 - 25.00 | 0.8408 times | Thu 31 July 2025 | 23.64 (-14.75%) | 27.53 | 21.96 - 27.86 | 1.6491 times | Mon 30 June 2025 | 27.73 (2.17%) | 27.07 | 26.06 - 28.49 | 1.2833 times |
Yearly price and charts UniversalInsurance
Strong yearly Stock price targets for UniversalInsurance UVE are 33.9 and 45.11
| Yearly Target 1 | 24.57 |
| Yearly Target 2 | 32.02 |
| Yearly Target 3 | 35.776666666667 |
| Yearly Target 4 | 43.23 |
| Yearly Target 5 | 46.99 |
Yearly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 39.48 (16.8%) | 33.42 | 28.32 - 39.53 | 0.3479 times | Wed 31 December 2025 | 33.80 (60.49%) | 21.04 | 18.72 - 35.84 | 1.1623 times | Tue 31 December 2024 | 21.06 (31.79%) | 15.90 | 15.78 - 23.39 | 1.0888 times | Fri 29 December 2023 | 15.98 (50.9%) | 10.69 | 10.17 - 20.15 | 1.7019 times | Fri 30 December 2022 | 10.59 (-37.71%) | 17.10 | 8.39 - 19.64 | 1.3186 times | Fri 31 December 2021 | 17.00 (12.51%) | 15.11 | 12.62 - 17.47 | 1.0098 times | Thu 31 December 2020 | 15.11 (0%) | 14.51 | 10.84 - 15.49 | 0.3707 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalInsurance
Tomorrow's movement Prediction of Universal Insurance UVE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Insurance UVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Universal Insurance UVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Universal Insurance UVE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Universal Insurance UVE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Universal Insurance UVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.98
Tomorrow's movement Prediction of Universal Insurance UVE is strongly bullish. It has broken a strong resistance of 35 and is expected to move up further.
Munafa value: 135 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalInsurance (UVE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UniversalInsurance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UniversalInsurance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalInsurance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UniversalInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.99 and UniversalInsurance UVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalInsurance UVE stock. Volume based technical analysis of UniversalInsurance UVE stock is negative.
UniversalInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Insurance UVE
DMA (daily moving average) of Universal Insurance UVE
| DMA period | DMA value |
| 5 day DMA | 35.68 |
| 12 day DMA | 35.16 |
| 20 day DMA | 34.6 |
| 35 day DMA | 34.44 |
| 50 day DMA | 33.97 |
| 100 day DMA | 32.81 |
| 150 day DMA | 32 |
| 200 day DMA | 30.1 |
EMA (exponential moving average) of Universal Insurance UVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.33 | 34.76 | 34.55 |
| 12 day EMA | 35.38 | 34.63 | 34.53 |
| 20 day EMA | 34.92 | 34.44 | 34.36 |
| 35 day EMA | 34.37 | 34.07 | 34 |
| 50 day EMA | 33.95 | 33.72 | 33.66 |
SMA (simple moving average) of Universal Insurance UVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.68 | 34.9 | 34.83 |
| 12 day SMA | 35.16 | 34.75 | 34.66 |
| 20 day SMA | 34.6 | 34.34 | 34.29 |
| 35 day SMA | 34.44 | 34.35 | 34.37 |
| 50 day SMA | 33.97 | 33.81 | 33.73 |
| 100 day SMA | 32.81 | 32.75 | 32.73 |
| 150 day SMA | 32 | 31.9 | 31.84 |
| 200 day SMA | 30.1 | 30.02 | 29.97 |
Videos related to: UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
