Munafa Stock Market Course + Intraday & FNO calls 
UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets UVE
- UVE Experts view
- Tomorrow's Movement UVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalInsurance
Strong intraday Stock price targets for UniversalInsurance are 33.51 and 34.45
| Intraday Target 1 | 33.25 |
| Intraday Target 2 | 33.77 |
| Intraday Target 3 | 34.193333333333 |
| Intraday Target 4 | 34.71 |
| Intraday Target 5 | 35.13 |
Daily price and volume Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 34.28 (0.73%) | 34.36 | 33.68 - 34.62 | 0.7027 times | Thu 12 March 2026 | 34.03 (0.41%) | 33.54 | 32.90 - 34.19 | 0.8978 times | Wed 11 March 2026 | 33.89 (-1.14%) | 34.02 | 33.86 - 34.50 | 0.7051 times | Tue 10 March 2026 | 34.28 (-0.49%) | 34.59 | 34.14 - 35.27 | 0.7303 times | Mon 09 March 2026 | 34.45 (-2.08%) | 34.99 | 33.76 - 35.39 | 1.2577 times | Fri 06 March 2026 | 35.18 (-0.59%) | 35.01 | 34.61 - 35.29 | 0.7506 times | Thu 05 March 2026 | 35.39 (-2.72%) | 35.90 | 34.31 - 36.08 | 1.2318 times | Wed 04 March 2026 | 36.38 (1.08%) | 36.00 | 35.02 - 36.60 | 0.8246 times | Tue 03 March 2026 | 35.99 (-0.99%) | 36.09 | 34.95 - 36.26 | 1.0814 times | Mon 02 March 2026 | 36.35 (3.36%) | 34.68 | 34.47 - 36.68 | 1.818 times | Fri 27 February 2026 | 35.17 (3.08%) | 34.03 | 33.06 - 35.18 | 0.8182 times |
Weekly price and charts UniversalInsurance
Strong weekly Stock price targets for UniversalInsurance UVE are 32.35 and 34.84
| Weekly Target 1 | 31.7 |
| Weekly Target 2 | 32.99 |
| Weekly Target 3 | 34.19 |
| Weekly Target 4 | 35.48 |
| Weekly Target 5 | 36.68 |
Weekly price and volumes for Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 34.28 (-2.56%) | 34.99 | 32.90 - 35.39 | 1.3084 times | Fri 06 March 2026 | 35.18 (0.03%) | 34.68 | 34.31 - 36.68 | 1.739 times | Fri 27 February 2026 | 35.17 (13.01%) | 31.12 | 30.22 - 35.18 | 1.4902 times | Fri 20 February 2026 | 31.12 (-0.16%) | 31.20 | 30.51 - 32.50 | 0.6507 times | Fri 13 February 2026 | 31.17 (0%) | 31.66 | 30.71 - 31.83 | 0.1077 times | Fri 13 February 2026 | 31.17 (-1.7%) | 31.83 | 30.52 - 32.35 | 0.6731 times | Fri 06 February 2026 | 31.71 (4.14%) | 30.68 | 30.60 - 32.42 | 0.7936 times | Fri 30 January 2026 | 30.45 (5.55%) | 28.94 | 28.60 - 30.68 | 1.2412 times | Fri 23 January 2026 | 28.85 (-3.29%) | 29.66 | 28.32 - 30.23 | 1.075 times | Fri 16 January 2026 | 29.83 (-2.16%) | 30.47 | 29.48 - 31.25 | 0.9211 times | Fri 09 January 2026 | 30.49 (-3.85%) | 31.50 | 29.11 - 31.93 | 1.502 times |
Monthly price and charts UniversalInsurance
Strong monthly Stock price targets for UniversalInsurance UVE are 31.7 and 35.48
| Monthly Target 1 | 30.84 |
| Monthly Target 2 | 32.56 |
| Monthly Target 3 | 34.62 |
| Monthly Target 4 | 36.34 |
| Monthly Target 5 | 38.4 |
Monthly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 34.28 (-2.53%) | 34.68 | 32.90 - 36.68 | 0.627 times | Fri 27 February 2026 | 35.17 (15.5%) | 30.68 | 30.22 - 35.18 | 0.7645 times | Fri 30 January 2026 | 30.45 (-9.91%) | 33.42 | 28.32 - 33.89 | 1.0461 times | Wed 31 December 2025 | 33.80 (2.02%) | 33.14 | 30.89 - 35.40 | 0.968 times | Fri 28 November 2025 | 33.13 (7.5%) | 31.02 | 31.00 - 35.84 | 0.7964 times | Fri 31 October 2025 | 30.82 (17.19%) | 26.22 | 25.58 - 33.00 | 1.1567 times | Tue 30 September 2025 | 26.30 (7.83%) | 24.30 | 24.09 - 26.32 | 0.877 times | Fri 29 August 2025 | 24.39 (3.17%) | 23.38 | 22.87 - 25.00 | 0.8388 times | Thu 31 July 2025 | 23.64 (-14.75%) | 27.53 | 21.96 - 27.86 | 1.6452 times | Mon 30 June 2025 | 27.73 (2.17%) | 27.07 | 26.06 - 28.49 | 1.2804 times | Fri 30 May 2025 | 27.14 (11.96%) | 24.09 | 23.81 - 27.25 | 1.3675 times |
Yearly price and charts UniversalInsurance
Strong yearly Stock price targets for UniversalInsurance UVE are 31.3 and 39.66
| Yearly Target 1 | 24.73 |
| Yearly Target 2 | 29.51 |
| Yearly Target 3 | 33.093333333333 |
| Yearly Target 4 | 37.87 |
| Yearly Target 5 | 41.45 |
Yearly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 34.28 (1.42%) | 33.42 | 28.32 - 36.68 | 0.2335 times | Wed 31 December 2025 | 33.80 (60.49%) | 21.04 | 18.72 - 35.84 | 1.1823 times | Tue 31 December 2024 | 21.06 (31.79%) | 15.90 | 15.78 - 23.39 | 1.1075 times | Fri 29 December 2023 | 15.98 (50.9%) | 10.69 | 10.17 - 20.15 | 1.7312 times | Fri 30 December 2022 | 10.59 (-37.71%) | 17.10 | 8.39 - 19.64 | 1.3413 times | Fri 31 December 2021 | 17.00 (12.51%) | 15.11 | 12.62 - 17.47 | 1.0272 times | Thu 31 December 2020 | 15.11 (0%) | 14.51 | 10.84 - 15.49 | 0.3771 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalInsurance
Tomorrow's movement Prediction of Universal Insurance UVE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Insurance UVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Universal Insurance UVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.75
Munafa value: 65 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniversalInsurance (UVE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UniversalInsurance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UniversalInsurance in short term but the sell signal is initial and weak.
UniversalInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalInsurance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UniversalInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.19 and UniversalInsurance UVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalInsurance UVE stock. Volume based technical analysis of UniversalInsurance UVE stock is negative.
UniversalInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Insurance UVE
DMA (daily moving average) of Universal Insurance UVE
| DMA period | DMA value |
| 5 day DMA | 34.19 |
| 12 day DMA | 34.96 |
| 20 day DMA | 33.57 |
| 35 day DMA | 32.41 |
| 50 day DMA | 31.75 |
| 100 day DMA | 32.27 |
| 150 day DMA | 30.17 |
| 200 day DMA | 29.03 |
EMA (exponential moving average) of Universal Insurance UVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.32 | 34.34 | 34.49 |
| 12 day EMA | 34.23 | 34.22 | 34.25 |
| 20 day EMA | 33.75 | 33.69 | 33.65 |
| 35 day EMA | 33.03 | 32.96 | 32.9 |
| 50 day EMA | 32.2 | 32.11 | 32.03 |
SMA (simple moving average) of Universal Insurance UVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.19 | 34.37 | 34.64 |
| 12 day SMA | 34.96 | 34.83 | 34.65 |
| 20 day SMA | 33.57 | 33.41 | 33.31 |
| 35 day SMA | 32.41 | 32.26 | 32.13 |
| 50 day SMA | 31.75 | 31.74 | 31.75 |
| 100 day SMA | 32.27 | 32.22 | 32.16 |
| 150 day SMA | 30.17 | 30.1 | 30.03 |
| 200 day SMA | 29.03 | 28.99 | 28.95 |
Videos related to: UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
