UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets UVE
- UVE Experts view
- Tomorrow's Movement UVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalInsurance
Strong intraday Stock price targets for UniversalInsurance are 37.55 and 38.2
| Intraday Target 1 | 37.42 |
| Intraday Target 2 | 37.68 |
| Intraday Target 3 | 38.066666666667 |
| Intraday Target 4 | 38.33 |
| Intraday Target 5 | 38.72 |
Daily price and volume Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.95 (-0.34%) | 38.00 | 37.80 - 38.45 | 0.5713 times | Thu 11 June 2026 | 38.08 (0.61%) | 38.07 | 37.88 - 38.54 | 0.854 times | Wed 10 June 2026 | 37.85 (1.75%) | 37.75 | 37.71 - 38.62 | 1.2295 times | Tue 09 June 2026 | 37.20 (1.72%) | 36.76 | 36.50 - 37.59 | 0.7596 times | Mon 08 June 2026 | 36.57 (-2.06%) | 37.04 | 36.44 - 37.17 | 1.7938 times | Fri 05 June 2026 | 37.34 (5.24%) | 35.95 | 35.95 - 37.72 | 1.1951 times | Thu 04 June 2026 | 35.48 (-0.56%) | 36.27 | 35.40 - 37.40 | 0.9409 times | Wed 03 June 2026 | 35.68 (-1.63%) | 35.87 | 35.39 - 36.07 | 0.8284 times | Tue 02 June 2026 | 36.27 (0.08%) | 36.16 | 35.97 - 36.54 | 0.7491 times | Mon 01 June 2026 | 36.24 (-2.11%) | 36.72 | 36.02 - 37.00 | 1.0785 times | Fri 29 May 2026 | 37.02 (-1.46%) | 37.57 | 36.76 - 37.64 | 0.9199 times |
Weekly price and charts UniversalInsurance
Strong weekly Stock price targets for UniversalInsurance UVE are 37.2 and 39.38
| Weekly Target 1 | 35.49 |
| Weekly Target 2 | 36.72 |
| Weekly Target 3 | 37.67 |
| Weekly Target 4 | 38.9 |
| Weekly Target 5 | 39.85 |
Weekly price and volumes for Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.95 (1.63%) | 37.04 | 36.44 - 38.62 | 0.9232 times | Fri 05 June 2026 | 37.34 (0.86%) | 36.72 | 35.39 - 37.72 | 0.8494 times | Fri 29 May 2026 | 37.02 (-5.03%) | 38.95 | 36.76 - 39.38 | 0.6603 times | Fri 22 May 2026 | 38.98 (0.59%) | 38.65 | 38.65 - 40.80 | 0.863 times | Fri 15 May 2026 | 38.75 (-1.75%) | 39.62 | 38.29 - 40.56 | 0.9324 times | Fri 08 May 2026 | 39.44 (-0.65%) | 39.44 | 38.75 - 41.20 | 1.2312 times | Fri 01 May 2026 | 39.70 (0.56%) | 39.83 | 38.52 - 41.96 | 1.6166 times | Fri 24 April 2026 | 39.48 (10.96%) | 35.76 | 33.33 - 39.53 | 1.2922 times | Fri 17 April 2026 | 35.58 (3.46%) | 34.41 | 33.92 - 36.15 | 0.9481 times | Fri 10 April 2026 | 34.39 (3.27%) | 33.34 | 33.14 - 35.60 | 0.6836 times | Thu 02 April 2026 | 33.30 (-1.1%) | 33.64 | 32.07 - 34.64 | 0.7894 times |
Monthly price and charts UniversalInsurance
Strong monthly Stock price targets for UniversalInsurance UVE are 36.67 and 39.9
| Monthly Target 1 | 34.09 |
| Monthly Target 2 | 36.02 |
| Monthly Target 3 | 37.32 |
| Monthly Target 4 | 39.25 |
| Monthly Target 5 | 40.55 |
Monthly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.95 (2.51%) | 36.72 | 35.39 - 38.62 | 0.4725 times | Fri 29 May 2026 | 37.02 (-6.59%) | 40.06 | 36.76 - 41.20 | 1.0361 times | Thu 30 April 2026 | 39.63 (16.01%) | 33.86 | 32.07 - 41.96 | 1.2782 times | Tue 31 March 2026 | 34.16 (-2.87%) | 34.68 | 32.63 - 36.68 | 1.1687 times | Fri 27 February 2026 | 35.17 (15.5%) | 30.68 | 30.22 - 35.18 | 0.8153 times | Fri 30 January 2026 | 30.45 (-9.91%) | 33.42 | 28.32 - 33.89 | 1.1491 times | Wed 31 December 2025 | 33.80 (2.02%) | 33.14 | 30.89 - 35.40 | 1.0114 times | Fri 28 November 2025 | 33.13 (7.5%) | 31.02 | 31.00 - 35.84 | 0.8747 times | Fri 31 October 2025 | 30.82 (17.19%) | 26.22 | 25.58 - 33.00 | 1.2307 times | Tue 30 September 2025 | 26.30 (7.83%) | 24.30 | 24.09 - 26.32 | 0.9633 times | Fri 29 August 2025 | 24.39 (3.17%) | 23.38 | 22.87 - 25.00 | 0.8668 times |
Yearly price and charts UniversalInsurance
Strong yearly Stock price targets for UniversalInsurance UVE are 33.14 and 46.78
| Yearly Target 1 | 22.44 |
| Yearly Target 2 | 30.19 |
| Yearly Target 3 | 36.076666666667 |
| Yearly Target 4 | 43.83 |
| Yearly Target 5 | 49.72 |
Yearly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.95 (12.28%) | 33.42 | 28.32 - 41.96 | 0.5096 times | Wed 31 December 2025 | 33.80 (60.49%) | 21.04 | 18.72 - 35.84 | 1.1461 times | Tue 31 December 2024 | 21.06 (31.79%) | 15.90 | 15.78 - 23.39 | 1.0802 times | Fri 29 December 2023 | 15.98 (50.9%) | 10.69 | 10.17 - 20.15 | 1.6256 times | Fri 30 December 2022 | 10.59 (-37.71%) | 17.10 | 8.39 - 19.64 | 1.2686 times | Fri 31 December 2021 | 17.00 (12.51%) | 15.11 | 12.62 - 17.47 | 0.9977 times | Thu 31 December 2020 | 15.11 (0%) | 14.51 | 10.84 - 15.49 | 0.3723 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalInsurance
Tomorrow's movement Prediction of Universal Insurance UVE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 37.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Insurance UVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniversalInsurance (UVE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UniversalInsurance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UniversalInsurance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalInsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalInsurance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.84 and UniversalInsurance UVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalInsurance UVE stock. Volume based technical analysis of UniversalInsurance UVE stock is negative.
UniversalInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Insurance UVE
DMA (daily moving average) of Universal Insurance UVE
| DMA period | DMA value |
| 5 day DMA | 37.53 |
| 12 day DMA | 36.94 |
| 20 day DMA | 37.82 |
| 35 day DMA | 38.63 |
| 50 day DMA | 37.4 |
| 100 day DMA | 34.97 |
| 150 day DMA | 34.22 |
| 200 day DMA | 32.44 |
EMA (exponential moving average) of Universal Insurance UVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.62 | 37.45 | 37.14 |
| 12 day EMA | 37.48 | 37.39 | 37.27 |
| 20 day EMA | 37.6 | 37.56 | 37.51 |
| 35 day EMA | 37.29 | 37.25 | 37.2 |
| 50 day EMA | 37.11 | 37.08 | 37.04 |
SMA (simple moving average) of Universal Insurance UVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.53 | 37.41 | 36.89 |
| 12 day SMA | 36.94 | 36.96 | 37 |
| 20 day SMA | 37.82 | 37.87 | 37.93 |
| 35 day SMA | 38.63 | 38.55 | 38.44 |
| 50 day SMA | 37.4 | 37.29 | 37.22 |
| 100 day SMA | 34.97 | 34.89 | 34.81 |
| 150 day SMA | 34.22 | 34.17 | 34.13 |
| 200 day SMA | 32.44 | 32.37 | 32.3 |


