ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets UniversalInsurance

Strong intraday Stock price targets for UniversalInsurance are 30.57 and 31.54

Intraday Target 129.78
Intraday Target 230.38
Intraday Target 330.75
Intraday Target 431.35
Intraday Target 531.72

Daily price and volume Universal Insurance

Date Closing Open Range Volume
Wed 07 January 2026 30.98 (4.52%) 30.70 30.15 - 31.12 1.4073 times
Tue 06 January 2026 29.64 (-5.06%) 31.07 29.11 - 31.23 1.7618 times
Mon 05 January 2026 31.22 (-1.55%) 31.50 31.02 - 31.70 0.9148 times
Fri 02 January 2026 31.71 (-6.18%) 33.42 31.29 - 33.89 1.2127 times
Wed 31 December 2025 33.80 (-1.02%) 33.65 33.18 - 34.02 1.2594 times
Mon 29 December 2025 34.15 (0%) 33.82 33.82 - 34.25 0.8076 times
Mon 29 December 2025 34.15 (0.98%) 33.82 33.82 - 34.25 0.8076 times
Fri 26 December 2025 33.82 (-2.06%) 34.53 33.65 - 34.53 0.5157 times
Wed 24 December 2025 34.53 (-1.54%) 35.00 34.34 - 35.19 0.4767 times
Tue 23 December 2025 35.07 (1.27%) 34.63 34.63 - 35.13 0.8363 times
Mon 22 December 2025 34.63 (2.18%) 33.95 33.89 - 35.40 0.556 times

 Daily chart UniversalInsurance

Weekly price and charts UniversalInsurance

Strong weekly Stock price targets for UniversalInsurance UVE are 28.75 and 31.34

Weekly Target 128.01
Weekly Target 229.49
Weekly Target 330.596666666667
Weekly Target 432.08
Weekly Target 533.19

Weekly price and volumes for Universal Insurance

Date Closing Open Range Volume
Wed 07 January 2026 30.98 (-2.3%) 31.50 29.11 - 31.70 1.293 times
Fri 02 January 2026 31.71 (-7.14%) 33.82 31.29 - 34.25 1.0384 times
Mon 29 December 2025 34.15 (0.98%) 33.82 33.82 - 34.25 0.2557 times
Fri 26 December 2025 33.82 (-0.21%) 33.95 33.65 - 35.40 0.755 times
Fri 19 December 2025 33.89 (2.63%) 33.20 32.50 - 34.53 1.6434 times
Fri 12 December 2025 33.02 (6.07%) 31.43 30.89 - 33.50 1.0513 times
Fri 05 December 2025 31.13 (-6.04%) 33.14 31.10 - 33.58 0.8794 times
Fri 28 November 2025 33.13 (-0.69%) 33.36 32.81 - 34.23 0.6267 times
Fri 21 November 2025 33.36 (-3.02%) 34.62 32.00 - 35.15 1.1695 times
Fri 14 November 2025 34.40 (2.35%) 33.72 33.60 - 35.84 1.2877 times
Fri 07 November 2025 33.61 (9.05%) 31.02 31.00 - 33.65 1.2262 times

 weekly chart UniversalInsurance

Monthly price and charts UniversalInsurance

Strong monthly Stock price targets for UniversalInsurance UVE are 27.66 and 32.44

Monthly Target 126.55
Monthly Target 228.76
Monthly Target 331.326666666667
Monthly Target 433.54
Monthly Target 536.11

Monthly price and volumes Universal Insurance

Date Closing Open Range Volume
Wed 07 January 2026 30.98 (-8.34%) 33.42 29.11 - 33.89 0.3018 times
Wed 31 December 2025 33.80 (2.02%) 33.14 30.89 - 35.40 0.9428 times
Fri 28 November 2025 33.13 (7.5%) 31.02 31.00 - 35.84 0.7756 times
Fri 31 October 2025 30.82 (17.19%) 26.22 25.58 - 33.00 1.1265 times
Tue 30 September 2025 26.30 (7.83%) 24.30 24.09 - 26.32 0.8541 times
Fri 29 August 2025 24.39 (3.17%) 23.38 22.87 - 25.00 0.8169 times
Thu 31 July 2025 23.64 (-14.75%) 27.53 21.96 - 27.86 1.6023 times
Mon 30 June 2025 27.73 (2.17%) 27.07 26.06 - 28.49 1.2469 times
Fri 30 May 2025 27.14 (11.96%) 24.09 23.81 - 27.25 1.3318 times
Wed 30 April 2025 24.24 (2.28%) 23.72 20.83 - 25.64 1.0014 times
Mon 31 March 2025 23.70 (6.85%) 22.14 20.32 - 24.04 0.9122 times

 monthly chart UniversalInsurance

Yearly price and charts UniversalInsurance

Strong yearly Stock price targets for UniversalInsurance UVE are 27.66 and 32.44

Yearly Target 126.55
Yearly Target 228.76
Yearly Target 331.326666666667
Yearly Target 433.54
Yearly Target 536.11

Yearly price and volumes Universal Insurance

Date Closing Open Range Volume
Wed 07 January 2026 30.98 (-8.34%) 33.42 29.11 - 33.89 0.0306 times
Wed 31 December 2025 33.80 (60.49%) 21.04 18.72 - 35.84 1.2178 times
Tue 31 December 2024 21.06 (31.79%) 15.90 15.78 - 23.39 1.1407 times
Fri 29 December 2023 15.98 (50.9%) 10.69 10.17 - 20.15 1.7831 times
Fri 30 December 2022 10.59 (-37.71%) 17.10 8.39 - 19.64 1.3815 times
Fri 31 December 2021 17.00 (12.51%) 15.11 12.62 - 17.47 1.058 times
Thu 31 December 2020 15.11 (0%) 14.51 10.84 - 15.49 0.3884 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of UniversalInsurance

Tomorrow's movement Prediction of Universal Insurance UVE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Insurance UVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Universal Insurance UVE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniversalInsurance (UVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniversalInsurance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UniversalInsurance in short term and the sell signal is strong.

UniversalInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UniversalInsurance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UniversalInsurance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.38 and UniversalInsurance UVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniversalInsurance UVE stock. Volume based technical analysis of UniversalInsurance UVE stock is negative.

UniversalInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Insurance UVE

DMA (daily moving average) of Universal Insurance UVE

DMA period DMA value
5 day DMA 31.47
12 day DMA 33.13
20 day DMA 33.02
35 day DMA 32.96
50 day DMA 32.91
100 day DMA 29.64
150 day DMA 28.22
200 day DMA 27.26

EMA (exponential moving average) of Universal Insurance UVE

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3931.632.58
12 day EMA32.3732.6233.16
20 day EMA32.6532.8333.17
35 day EMA32.6932.7932.98
50 day EMA32.4532.5132.63

SMA (simple moving average) of Universal Insurance UVE

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4732.133.01
12 day SMA33.1333.4133.69
20 day SMA33.0233.0433.11
35 day SMA32.9633.0533.2
50 day SMA32.9132.9332.91
100 day SMA29.6429.5729.52
150 day SMA28.2228.228.18
200 day SMA27.2627.2127.17

Videos related to: UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top