ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets UniversalInsurance

Strong intraday Stock price targets for UniversalInsurance are 37.55 and 38.2

Intraday Target 137.42
Intraday Target 237.68
Intraday Target 338.066666666667
Intraday Target 438.33
Intraday Target 538.72

Daily price and volume Universal Insurance

Date Closing Open Range Volume
Fri 12 June 2026 37.95 (-0.34%) 38.00 37.80 - 38.45 0.5713 times
Thu 11 June 2026 38.08 (0.61%) 38.07 37.88 - 38.54 0.854 times
Wed 10 June 2026 37.85 (1.75%) 37.75 37.71 - 38.62 1.2295 times
Tue 09 June 2026 37.20 (1.72%) 36.76 36.50 - 37.59 0.7596 times
Mon 08 June 2026 36.57 (-2.06%) 37.04 36.44 - 37.17 1.7938 times
Fri 05 June 2026 37.34 (5.24%) 35.95 35.95 - 37.72 1.1951 times
Thu 04 June 2026 35.48 (-0.56%) 36.27 35.40 - 37.40 0.9409 times
Wed 03 June 2026 35.68 (-1.63%) 35.87 35.39 - 36.07 0.8284 times
Tue 02 June 2026 36.27 (0.08%) 36.16 35.97 - 36.54 0.7491 times
Mon 01 June 2026 36.24 (-2.11%) 36.72 36.02 - 37.00 1.0785 times
Fri 29 May 2026 37.02 (-1.46%) 37.57 36.76 - 37.64 0.9199 times

 Daily chart UniversalInsurance

Weekly price and charts UniversalInsurance

Strong weekly Stock price targets for UniversalInsurance UVE are 37.2 and 39.38

Weekly Target 135.49
Weekly Target 236.72
Weekly Target 337.67
Weekly Target 438.9
Weekly Target 539.85

Weekly price and volumes for Universal Insurance

Date Closing Open Range Volume
Fri 12 June 2026 37.95 (1.63%) 37.04 36.44 - 38.62 0.9232 times
Fri 05 June 2026 37.34 (0.86%) 36.72 35.39 - 37.72 0.8494 times
Fri 29 May 2026 37.02 (-5.03%) 38.95 36.76 - 39.38 0.6603 times
Fri 22 May 2026 38.98 (0.59%) 38.65 38.65 - 40.80 0.863 times
Fri 15 May 2026 38.75 (-1.75%) 39.62 38.29 - 40.56 0.9324 times
Fri 08 May 2026 39.44 (-0.65%) 39.44 38.75 - 41.20 1.2312 times
Fri 01 May 2026 39.70 (0.56%) 39.83 38.52 - 41.96 1.6166 times
Fri 24 April 2026 39.48 (10.96%) 35.76 33.33 - 39.53 1.2922 times
Fri 17 April 2026 35.58 (3.46%) 34.41 33.92 - 36.15 0.9481 times
Fri 10 April 2026 34.39 (3.27%) 33.34 33.14 - 35.60 0.6836 times
Thu 02 April 2026 33.30 (-1.1%) 33.64 32.07 - 34.64 0.7894 times

 weekly chart UniversalInsurance

Monthly price and charts UniversalInsurance

Strong monthly Stock price targets for UniversalInsurance UVE are 36.67 and 39.9

Monthly Target 134.09
Monthly Target 236.02
Monthly Target 337.32
Monthly Target 439.25
Monthly Target 540.55

Monthly price and volumes Universal Insurance

Date Closing Open Range Volume
Fri 12 June 2026 37.95 (2.51%) 36.72 35.39 - 38.62 0.4725 times
Fri 29 May 2026 37.02 (-6.59%) 40.06 36.76 - 41.20 1.0361 times
Thu 30 April 2026 39.63 (16.01%) 33.86 32.07 - 41.96 1.2782 times
Tue 31 March 2026 34.16 (-2.87%) 34.68 32.63 - 36.68 1.1687 times
Fri 27 February 2026 35.17 (15.5%) 30.68 30.22 - 35.18 0.8153 times
Fri 30 January 2026 30.45 (-9.91%) 33.42 28.32 - 33.89 1.1491 times
Wed 31 December 2025 33.80 (2.02%) 33.14 30.89 - 35.40 1.0114 times
Fri 28 November 2025 33.13 (7.5%) 31.02 31.00 - 35.84 0.8747 times
Fri 31 October 2025 30.82 (17.19%) 26.22 25.58 - 33.00 1.2307 times
Tue 30 September 2025 26.30 (7.83%) 24.30 24.09 - 26.32 0.9633 times
Fri 29 August 2025 24.39 (3.17%) 23.38 22.87 - 25.00 0.8668 times

 monthly chart UniversalInsurance

Yearly price and charts UniversalInsurance

Strong yearly Stock price targets for UniversalInsurance UVE are 33.14 and 46.78

Yearly Target 122.44
Yearly Target 230.19
Yearly Target 336.076666666667
Yearly Target 443.83
Yearly Target 549.72

Yearly price and volumes Universal Insurance

Date Closing Open Range Volume
Fri 12 June 2026 37.95 (12.28%) 33.42 28.32 - 41.96 0.5096 times
Wed 31 December 2025 33.80 (60.49%) 21.04 18.72 - 35.84 1.1461 times
Tue 31 December 2024 21.06 (31.79%) 15.90 15.78 - 23.39 1.0802 times
Fri 29 December 2023 15.98 (50.9%) 10.69 10.17 - 20.15 1.6256 times
Fri 30 December 2022 10.59 (-37.71%) 17.10 8.39 - 19.64 1.2686 times
Fri 31 December 2021 17.00 (12.51%) 15.11 12.62 - 17.47 0.9977 times
Thu 31 December 2020 15.11 (0%) 14.51 10.84 - 15.49 0.3723 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of UniversalInsurance

Tomorrow's movement Prediction of Universal Insurance UVE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 37.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Universal Insurance UVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UniversalInsurance (UVE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UniversalInsurance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UniversalInsurance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniversalInsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UniversalInsurance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniversalInsurance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.84 and UniversalInsurance UVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniversalInsurance UVE stock. Volume based technical analysis of UniversalInsurance UVE stock is negative.

UniversalInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Insurance UVE

DMA (daily moving average) of Universal Insurance UVE

DMA period DMA value
5 day DMA 37.53
12 day DMA 36.94
20 day DMA 37.82
35 day DMA 38.63
50 day DMA 37.4
100 day DMA 34.97
150 day DMA 34.22
200 day DMA 32.44

EMA (exponential moving average) of Universal Insurance UVE

EMA period EMA current EMA prev EMA prev2
5 day EMA37.6237.4537.14
12 day EMA37.4837.3937.27
20 day EMA37.637.5637.51
35 day EMA37.2937.2537.2
50 day EMA37.1137.0837.04

SMA (simple moving average) of Universal Insurance UVE

SMA period SMA current SMA prev SMA prev2
5 day SMA37.5337.4136.89
12 day SMA36.9436.9637
20 day SMA37.8237.8737.93
35 day SMA38.6338.5538.44
50 day SMA37.437.2937.22
100 day SMA34.9734.8934.81
150 day SMA34.2234.1734.13
200 day SMA32.4432.3732.3

Videos related to: UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top