Munafa Stock Market Course + Intraday & FNO calls 
UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets UVE
- UVE Experts view
- Tomorrow's Movement UVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalInsurance
Strong intraday Stock price targets for UniversalInsurance are 42.85 and 43.8
| Intraday Target 1 | 42.66 |
| Intraday Target 2 | 43.04 |
| Intraday Target 3 | 43.613333333333 |
| Intraday Target 4 | 43.99 |
| Intraday Target 5 | 44.56 |
Daily price and volume Universal Insurance
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 43.41 (-1.68%) | 43.71 | 43.24 - 44.19 | 1.006 times | Fri 07 August 2026 | 44.15 (-2.06%) | 44.56 | 43.94 - 44.97 | 0.8673 times | Thu 06 August 2026 | 45.08 (1.97%) | 44.73 | 44.05 - 45.11 | 0.7243 times | Wed 05 August 2026 | 44.21 (-0.14%) | 44.69 | 44.01 - 44.94 | 0.8279 times | Tue 04 August 2026 | 44.27 (0.09%) | 43.78 | 43.45 - 44.40 | 1.1887 times | Mon 03 August 2026 | 44.23 (1.19%) | 43.98 | 43.63 - 44.55 | 0.8585 times | Fri 31 July 2026 | 43.71 (-0.64%) | 43.45 | 43.09 - 44.09 | 0.9172 times | Thu 30 July 2026 | 43.99 (-2.29%) | 45.00 | 43.43 - 45.08 | 1.0162 times | Wed 29 July 2026 | 45.02 (1.81%) | 44.22 | 43.81 - 45.15 | 1.1735 times | Tue 28 July 2026 | 44.22 (2.03%) | 43.34 | 42.63 - 44.57 | 1.4204 times | Mon 27 July 2026 | 43.34 (4.16%) | 41.96 | 41.59 - 44.36 | 1.574 times |
Weekly price and charts UniversalInsurance
Strong weekly Stock price targets for UniversalInsurance UVE are 42.85 and 43.8
| Weekly Target 1 | 42.66 |
| Weekly Target 2 | 43.04 |
| Weekly Target 3 | 43.613333333333 |
| Weekly Target 4 | 43.99 |
| Weekly Target 5 | 44.56 |
Weekly price and volumes for Universal Insurance
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 43.41 (-1.68%) | 43.71 | 43.24 - 44.19 | 0.2255 times | Fri 07 August 2026 | 44.15 (1.01%) | 43.98 | 43.45 - 45.11 | 1.0014 times | Fri 31 July 2026 | 43.71 (5.05%) | 41.96 | 41.59 - 45.15 | 1.3679 times | Fri 24 July 2026 | 41.61 (6.94%) | 38.93 | 36.70 - 42.12 | 1.0847 times | Fri 17 July 2026 | 38.91 (-7.77%) | 42.62 | 36.59 - 43.41 | 1.3854 times | Fri 10 July 2026 | 42.19 (-1.91%) | 42.90 | 41.08 - 43.36 | 0.771 times | Thu 02 July 2026 | 43.01 (4.57%) | 40.97 | 40.39 - 43.96 | 1.0994 times | Fri 26 June 2026 | 41.13 (7.95%) | 37.80 | 37.79 - 41.96 | 1.5731 times | Thu 18 June 2026 | 38.10 (0.4%) | 37.75 | 36.95 - 38.40 | 0.5653 times | Fri 12 June 2026 | 37.95 (1.63%) | 37.04 | 36.44 - 38.62 | 0.9264 times | Fri 05 June 2026 | 37.34 (0.86%) | 36.72 | 35.39 - 37.72 | 0.8524 times |
Monthly price and charts UniversalInsurance
Strong monthly Stock price targets for UniversalInsurance UVE are 42.39 and 44.26
| Monthly Target 1 | 42.05 |
| Monthly Target 2 | 42.73 |
| Monthly Target 3 | 43.92 |
| Monthly Target 4 | 44.6 |
| Monthly Target 5 | 45.79 |
Monthly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 43.41 (-0.69%) | 43.98 | 43.24 - 45.11 | 0.319 times | Fri 31 July 2026 | 43.71 (5.68%) | 41.62 | 36.59 - 45.15 | 1.3636 times | Tue 30 June 2026 | 41.36 (11.72%) | 36.72 | 35.39 - 42.13 | 1.139 times | Fri 29 May 2026 | 37.02 (-6.59%) | 40.06 | 36.76 - 41.20 | 1.0142 times | Thu 30 April 2026 | 39.63 (16.01%) | 33.86 | 32.07 - 41.96 | 1.2512 times | Tue 31 March 2026 | 34.16 (-2.87%) | 34.68 | 32.63 - 36.68 | 1.144 times | Fri 27 February 2026 | 35.17 (15.5%) | 30.68 | 30.22 - 35.18 | 0.7981 times | Fri 30 January 2026 | 30.45 (-9.91%) | 33.42 | 28.32 - 33.89 | 1.1247 times | Wed 31 December 2025 | 33.80 (2.02%) | 33.14 | 30.89 - 35.40 | 0.99 times | Fri 28 November 2025 | 33.13 (7.5%) | 31.02 | 31.00 - 35.84 | 0.8562 times | Fri 31 October 2025 | 30.82 (17.19%) | 26.22 | 25.58 - 33.00 | 1.2047 times |
Yearly price and charts UniversalInsurance
Strong yearly Stock price targets for UniversalInsurance UVE are 35.87 and 52.7
| Yearly Target 1 | 22.13 |
| Yearly Target 2 | 32.77 |
| Yearly Target 3 | 38.96 |
| Yearly Target 4 | 49.6 |
| Yearly Target 5 | 55.79 |
Yearly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 43.41 (28.43%) | 33.42 | 28.32 - 45.15 | 0.6964 times | Wed 31 December 2025 | 33.80 (60.49%) | 21.04 | 18.72 - 35.84 | 1.1131 times | Tue 31 December 2024 | 21.06 (31.79%) | 15.90 | 15.78 - 23.39 | 1.0491 times | Fri 29 December 2023 | 15.98 (50.9%) | 10.69 | 10.17 - 20.15 | 1.5788 times | Fri 30 December 2022 | 10.59 (-37.71%) | 17.10 | 8.39 - 19.64 | 1.2321 times | Fri 31 December 2021 | 17.00 (12.51%) | 15.11 | 12.62 - 17.47 | 0.969 times | Thu 31 December 2020 | 15.11 (0%) | 14.51 | 10.84 - 15.49 | 0.3615 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalInsurance
Tomorrow's movement Prediction of Universal Insurance UVE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Insurance UVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Universal Insurance UVE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Universal Insurance UVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.8
Munafa value: 44 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 37, while middle bands are at 40 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniversalInsurance (UVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalInsurance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UniversalInsurance in short term and the buy signal is strong.
UniversalInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalInsurance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UniversalInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.22 and UniversalInsurance UVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UniversalInsurance UVE stock. Volume based technical analysis of UniversalInsurance UVE stock is negative.
UniversalInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Insurance UVE
DMA (daily moving average) of Universal Insurance UVE
| DMA period | DMA value |
| 5 day DMA | 44.22 |
| 12 day DMA | 43.94 |
| 20 day DMA | 41.82 |
| 35 day DMA | 41.66 |
| 50 day DMA | 40.29 |
| 100 day DMA | 38.51 |
| 150 day DMA | 36.28 |
| 200 day DMA | 35.36 |
EMA (exponential moving average) of Universal Insurance UVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.99 | 44.28 | 44.35 |
| 12 day EMA | 43.42 | 43.42 | 43.29 |
| 20 day EMA | 42.69 | 42.61 | 42.45 |
| 35 day EMA | 41.46 | 41.35 | 41.19 |
| 50 day EMA | 40.55 | 40.43 | 40.28 |
SMA (simple moving average) of Universal Insurance UVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.22 | 44.39 | 44.3 |
| 12 day SMA | 43.94 | 43.46 | 42.93 |
| 20 day SMA | 41.82 | 41.79 | 41.69 |
| 35 day SMA | 41.66 | 41.51 | 41.33 |
| 50 day SMA | 40.29 | 40.17 | 40.05 |
| 100 day SMA | 38.51 | 38.42 | 38.32 |
| 150 day SMA | 36.28 | 36.21 | 36.15 |
| 200 day SMA | 35.36 | 35.29 | 35.21 |
Videos related to: UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
