ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UnitedTherapeutics

Strong intraday Stock price targets for UnitedTherapeutics are 473.58 and 484.08

Intraday Target 1470.64
Intraday Target 2476.52
Intraday Target 3481.14333333333
Intraday Target 4487.02
Intraday Target 5491.64

Daily price and volume United Therapeutics

Date Closing Open Range Volume
Mon 12 January 2026 482.39 (-0.17%) 483.44 475.27 - 485.77 1.0506 times
Fri 09 January 2026 483.23 (-1.55%) 492.13 482.33 - 493.27 1.1011 times
Thu 08 January 2026 490.83 (-2.55%) 503.88 486.33 - 504.59 0.8846 times
Wed 07 January 2026 503.69 (0.19%) 503.85 501.08 - 509.40 0.8125 times
Tue 06 January 2026 502.71 (2.66%) 495.01 494.29 - 512.74 0.8224 times
Mon 05 January 2026 489.69 (-1.42%) 496.96 479.59 - 498.77 1.6622 times
Fri 02 January 2026 496.72 (1.94%) 490.07 480.02 - 501.70 1.402 times
Wed 31 December 2025 487.25 (-1.8%) 495.13 486.51 - 496.54 0.9345 times
Tue 30 December 2025 496.19 (-1.33%) 502.84 494.25 - 504.90 0.6419 times
Mon 29 December 2025 502.90 (-0.84%) 508.98 500.79 - 509.85 0.6883 times
Fri 26 December 2025 507.16 (-1.45%) 514.88 505.04 - 515.00 0.4981 times

 Daily chart UnitedTherapeutics

Weekly price and charts UnitedTherapeutics

Strong weekly Stock price targets for UnitedTherapeutics UTHR are 473.58 and 484.08

Weekly Target 1470.64
Weekly Target 2476.52
Weekly Target 3481.14333333333
Weekly Target 4487.02
Weekly Target 5491.64

Weekly price and volumes for United Therapeutics

Date Closing Open Range Volume
Mon 12 January 2026 482.39 (-0.17%) 483.44 475.27 - 485.77 0.2053 times
Fri 09 January 2026 483.23 (-2.72%) 496.96 479.59 - 512.74 1.0323 times
Fri 02 January 2026 496.72 (-2.06%) 508.98 480.02 - 509.85 0.7165 times
Fri 26 December 2025 507.16 (-1.93%) 517.13 505.04 - 519.99 0.6153 times
Fri 19 December 2025 517.13 (4.68%) 491.77 483.52 - 518.61 2.0662 times
Fri 12 December 2025 493.99 (0.96%) 488.97 474.59 - 496.73 1.1073 times
Fri 05 December 2025 489.31 (0.68%) 484.68 470.13 - 489.94 1.0113 times
Fri 28 November 2025 486.00 (2.35%) 472.09 466.72 - 492.62 0.816 times
Fri 21 November 2025 474.82 (1.81%) 466.40 463.93 - 485.32 1.2759 times
Fri 14 November 2025 466.40 (3.9%) 449.22 445.81 - 470.86 1.1538 times
Fri 07 November 2025 448.91 (0.78%) 432.75 430.02 - 456.41 0.939 times

 weekly chart UnitedTherapeutics

Monthly price and charts UnitedTherapeutics

Strong monthly Stock price targets for UnitedTherapeutics UTHR are 460.1 and 497.57

Monthly Target 1452.66
Monthly Target 2467.53
Monthly Target 3490.13333333333
Monthly Target 4505
Monthly Target 5527.6

Monthly price and volumes United Therapeutics

Date Closing Open Range Volume
Mon 12 January 2026 482.39 (-1%) 490.07 475.27 - 512.74 0.2462 times
Wed 31 December 2025 487.25 (0.26%) 484.68 470.13 - 519.99 0.854 times
Fri 28 November 2025 486.00 (9.11%) 432.75 430.02 - 492.62 0.6816 times
Fri 31 October 2025 445.43 (6.25%) 421.26 409.07 - 479.50 1.3412 times
Tue 30 September 2025 419.21 (37.55%) 419.63 375.61 - 442.01 1.8847 times
Fri 29 August 2025 304.76 (10.94%) 284.65 283.01 - 317.31 1.3523 times
Thu 31 July 2025 274.70 (-4.4%) 287.15 272.12 - 307.71 0.8064 times
Mon 30 June 2025 287.35 (-9.88%) 317.93 274.01 - 335.00 1.1905 times
Fri 30 May 2025 318.85 (5.2%) 304.79 290.02 - 320.91 0.8518 times
Wed 30 April 2025 303.09 (-1.68%) 308.17 266.98 - 319.40 0.7913 times
Mon 31 March 2025 308.27 (-3.68%) 316.46 298.60 - 324.57 0.823 times

 monthly chart UnitedTherapeutics

Yearly price and charts UnitedTherapeutics

Strong yearly Stock price targets for UnitedTherapeutics UTHR are 460.1 and 497.57

Yearly Target 1452.66
Yearly Target 2467.53
Yearly Target 3490.13333333333
Yearly Target 4505
Yearly Target 5527.6

Yearly price and volumes United Therapeutics

Date Closing Open Range Volume
Mon 12 January 2026 482.39 (-1%) 490.07 475.27 - 512.74 0.0346 times
Wed 31 December 2025 487.25 (38.09%) 352.33 266.98 - 519.99 1.6916 times
Tue 31 December 2024 352.84 (60.46%) 219.72 208.62 - 417.82 1.3349 times
Fri 29 December 2023 219.89 (-20.93%) 276.26 204.44 - 279.14 1.2041 times
Fri 30 December 2022 278.09 (28.7%) 215.57 158.38 - 283.09 1.3262 times
Fri 31 December 2021 216.08 (42.35%) 151.79 150.73 - 218.38 1.1225 times
Thu 31 December 2020 151.79 (0%) 105.87 102.25 - 152.82 0.2861 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of UnitedTherapeutics

Tomorrow's movement Prediction of United Therapeutics UTHR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 493.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Therapeutics UTHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 501 and price is deviating by 11 points

Upper Bollinger band is at 521 and lower is at 481, while middle bands are at 491 and 511

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedTherapeutics (UTHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnitedTherapeutics in short term but the sell signal is initial and weak.

UnitedTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedTherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnitedTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 492.6 and UnitedTherapeutics UTHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedTherapeutics UTHR stock. Volume based technical analysis of UnitedTherapeutics UTHR stock is negative.

UnitedTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Therapeutics UTHR

DMA (daily moving average) of United Therapeutics UTHR

DMA period DMA value
5 day DMA 492.57
12 day DMA 496.45
20 day DMA 500.55
35 day DMA 492.45
50 day DMA 481.92
100 day DMA 443.23
150 day DMA 394.44
200 day DMA 371.25

EMA (exponential moving average) of United Therapeutics UTHR

EMA period EMA current EMA prev EMA prev2
5 day EMA488.94492.21496.7
12 day EMA493.9495.99498.31
20 day EMA493.85495.06496.31
35 day EMA487.32487.61487.87
50 day EMA478.42478.26478.06

SMA (simple moving average) of United Therapeutics UTHR

SMA period SMA current SMA prev SMA prev2
5 day SMA492.57494.03496.73
12 day SMA496.45498.79501.33
20 day SMA500.55500.86500.94
35 day SMA492.45492.28492.09
50 day SMA481.92481.38480.02
100 day SMA443.23441.48439.78
150 day SMA394.44393.35392.29
200 day SMA371.25370.4369.55

Videos related to: UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top