UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets UTHR
- UTHR Experts view
- Tomorrow's Movement UTHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedTherapeutics
Strong intraday Stock price targets for UnitedTherapeutics are 472.93 and 482.5
| Intraday Target 1 | 465.7 |
| Intraday Target 2 | 470.58 |
| Intraday Target 3 | 475.27333333333 |
| Intraday Target 4 | 480.15 |
| Intraday Target 5 | 484.84 |
Daily price and volume United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 475.45 (0.69%) | 474.04 | 470.40 - 479.97 | 0.5298 times | Thu 24 September 2026 | 472.21 (-3.52%) | 472.72 | 468.97 - 481.32 | 0.6566 times | Wed 23 September 2026 | 489.42 (-1.64%) | 498.82 | 487.73 - 500.05 | 0.486 times | Tue 22 September 2026 | 497.59 (0.91%) | 493.98 | 488.08 - 499.58 | 0.6576 times | Mon 21 September 2026 | 493.10 (-0.31%) | 497.70 | 491.26 - 497.70 | 1.3295 times | Fri 18 September 2026 | 494.63 (-0.53%) | 498.07 | 492.57 - 499.23 | 1.6833 times | Thu 17 September 2026 | 497.27 (-0.24%) | 501.49 | 492.59 - 503.33 | 1.631 times | Wed 16 September 2026 | 498.48 (-0.37%) | 500.62 | 497.67 - 505.77 | 0.5476 times | Tue 15 September 2026 | 500.35 (-0.47%) | 505.44 | 498.85 - 507.15 | 1.7994 times | Mon 14 September 2026 | 502.70 (1.12%) | 506.78 | 499.62 - 509.07 | 0.6792 times | Fri 11 September 2026 | 497.11 (-1.34%) | 505.60 | 496.18 - 508.68 | 0.6429 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 456.67 and 487.75
| Weekly Target 1 | 450.41 |
| Weekly Target 2 | 462.93 |
| Weekly Target 3 | 481.49 |
| Weekly Target 4 | 494.01 |
| Weekly Target 5 | 512.57 |
Weekly price and volumes for United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 475.45 (-3.88%) | 497.70 | 468.97 - 500.05 | 1.1195 times | Fri 18 September 2026 | 494.63 (-0.5%) | 506.78 | 492.57 - 509.07 | 1.9397 times | Fri 11 September 2026 | 497.11 (1.95%) | 494.74 | 479.71 - 509.79 | 0.813 times | Fri 04 September 2026 | 487.61 (-5.4%) | 510.95 | 477.01 - 517.75 | 1.1039 times | Fri 28 August 2026 | 515.46 (0.46%) | 513.12 | 508.15 - 531.76 | 0.7248 times | Fri 21 August 2026 | 513.12 (2.68%) | 502.29 | 499.96 - 535.77 | 0.7244 times | Fri 14 August 2026 | 499.73 (-7.26%) | 528.60 | 494.35 - 540.56 | 0.7523 times | Fri 07 August 2026 | 538.84 (4.08%) | 516.29 | 490.80 - 541.03 | 1.3345 times | Fri 31 July 2026 | 517.71 (-2.04%) | 529.71 | 514.34 - 535.22 | 0.8669 times | Fri 24 July 2026 | 528.47 (-1.34%) | 535.55 | 519.01 - 541.25 | 0.621 times | Fri 17 July 2026 | 535.67 (-2.08%) | 541.47 | 520.05 - 543.56 | 0.6509 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 447.82 and 496.6
| Monthly Target 1 | 438.61 |
| Monthly Target 2 | 457.03 |
| Monthly Target 3 | 487.39 |
| Monthly Target 4 | 505.81 |
| Monthly Target 5 | 536.17 |
Monthly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 475.45 (-6.84%) | 514.20 | 468.97 - 517.75 | 1.3776 times | Mon 31 August 2026 | 510.38 (-1.42%) | 516.29 | 490.80 - 541.03 | 1.0698 times | Fri 31 July 2026 | 517.71 (-4.45%) | 542.65 | 514.34 - 574.97 | 0.8389 times | Tue 30 June 2026 | 541.81 (-2.7%) | 551.70 | 532.59 - 560.97 | 1.1539 times | Fri 29 May 2026 | 556.82 (-2.54%) | 569.00 | 548.03 - 609.35 | 0.9429 times | Thu 30 April 2026 | 571.35 (-3.65%) | 596.88 | 551.30 - 597.00 | 0.9744 times | Tue 31 March 2026 | 592.98 (17.68%) | 509.55 | 471.29 - 625.00 | 1.2523 times | Fri 27 February 2026 | 503.90 (7.33%) | 467.17 | 464.44 - 537.19 | 0.7063 times | Fri 30 January 2026 | 469.49 (-3.64%) | 490.07 | 455.63 - 512.74 | 0.6972 times | Wed 31 December 2025 | 487.25 (0.26%) | 484.68 | 470.13 - 519.99 | 0.9865 times | Fri 28 November 2025 | 486.00 (9.11%) | 432.75 | 430.02 - 492.62 | 0.7875 times |
Yearly price and charts UnitedTherapeutics
Strong yearly Stock price targets for UnitedTherapeutics UTHR are 380.86 and 550.23
| Yearly Target 1 | 349.32 |
| Yearly Target 2 | 412.39 |
| Yearly Target 3 | 518.69333333333 |
| Yearly Target 4 | 581.76 |
| Yearly Target 5 | 688.06 |
Yearly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 475.45 (-2.42%) | 490.07 | 455.63 - 625.00 | 0.9718 times | Wed 31 December 2025 | 487.25 (38.09%) | 352.33 | 266.98 - 519.99 | 1.4766 times | Tue 31 December 2024 | 352.84 (60.46%) | 219.72 | 208.62 - 417.82 | 1.1599 times | Fri 29 December 2023 | 219.89 (-20.93%) | 276.26 | 204.44 - 279.14 | 1.0351 times | Fri 30 December 2022 | 278.09 (28.7%) | 215.57 | 158.38 - 283.09 | 1.1328 times | Fri 31 December 2021 | 216.08 (42.35%) | 151.79 | 150.73 - 218.38 | 0.9704 times | Thu 31 December 2020 | 151.79 (0%) | 105.87 | 102.25 - 152.82 | 0.2533 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedTherapeutics
Tomorrow's movement Prediction of United Therapeutics UTHR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 490.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Therapeutics UTHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Therapeutics UTHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 485.35
Munafa value: 15 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 497 and price is deviating by 11 points
Upper Bollinger band is at 519 and lower is at 476, while middle bands are at 487 and 508
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedTherapeutics (UTHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedTherapeutics in short term and the sell signal is strong.
UnitedTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.1 and UnitedTherapeutics UTHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedTherapeutics UTHR stock. Volume based technical analysis of UnitedTherapeutics UTHR stock is negative.
UnitedTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value |
| 5 day DMA | 485.55 |
| 12 day DMA | 493.51 |
| 20 day DMA | 496.77 |
| 35 day DMA | 505.66 |
| 50 day DMA | 511.82 |
| 100 day DMA | 533.17 |
| 150 day DMA | 536.73 |
| 200 day DMA | 523.96 |
EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.07 | 486.88 | 494.21 |
| 12 day EMA | 490.88 | 493.69 | 497.59 |
| 20 day EMA | 496.26 | 498.45 | 501.21 |
| 35 day EMA | 503.66 | 505.32 | 507.27 |
| 50 day EMA | 510.94 | 512.39 | 514.03 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.55 | 489.39 | 494.4 |
| 12 day SMA | 493.51 | 496.13 | 498.28 |
| 20 day SMA | 496.77 | 499.39 | 501.62 |
| 35 day SMA | 505.66 | 507.3 | 508.64 |
| 50 day SMA | 511.82 | 512.89 | 514.08 |
| 100 day SMA | 533.17 | 534.23 | 535.21 |
| 150 day SMA | 536.73 | 536.74 | 536.8 |
| 200 day SMA | 523.96 | 524.01 | 524.05 |


