Munafa Stock Market Course + Intraday & FNO calls 
UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets UTHR
- UTHR Experts view
- Tomorrow's Movement UTHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedTherapeutics
Strong intraday Stock price targets for UnitedTherapeutics are 509.91 and 529.11
| Intraday Target 1 | 506.14 |
| Intraday Target 2 | 513.68 |
| Intraday Target 3 | 525.34 |
| Intraday Target 4 | 532.88 |
| Intraday Target 5 | 544.54 |
Daily price and volume United Therapeutics
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 521.22 (-0.63%) | 529.02 | 517.80 - 537.00 | 0.8551 times | Fri 20 March 2026 | 524.51 (-0.52%) | 521.42 | 520.00 - 529.94 | 0.4392 times | Thu 19 March 2026 | 527.27 (-2.36%) | 528.36 | 524.30 - 533.73 | 0.4586 times | Tue 17 March 2026 | 540.02 (1.07%) | 533.51 | 530.00 - 541.21 | 0.6686 times | Mon 16 March 2026 | 534.30 (-0.34%) | 535.44 | 527.46 - 538.51 | 0.7386 times | Fri 13 March 2026 | 536.12 (0.62%) | 533.83 | 533.83 - 543.37 | 0.9055 times | Thu 12 March 2026 | 532.82 (-2.18%) | 539.84 | 531.78 - 545.00 | 1.0339 times | Wed 11 March 2026 | 544.71 (2.94%) | 530.15 | 528.64 - 545.48 | 2.455 times | Mon 09 March 2026 | 529.17 (10.67%) | 497.75 | 495.50 - 530.47 | 1.9204 times | Fri 06 March 2026 | 478.16 (-1.42%) | 478.05 | 471.29 - 484.73 | 0.525 times | Thu 05 March 2026 | 485.06 (-1.05%) | 490.00 | 478.78 - 490.00 | 0.6992 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 509.91 and 529.11
| Weekly Target 1 | 506.14 |
| Weekly Target 2 | 513.68 |
| Weekly Target 3 | 525.34 |
| Weekly Target 4 | 532.88 |
| Weekly Target 5 | 544.54 |
Weekly price and volumes for United Therapeutics
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 521.22 (-0.63%) | 529.02 | 517.80 - 537.00 | 0.3005 times | Fri 20 March 2026 | 524.51 (-2.17%) | 535.44 | 520.00 - 541.21 | 0.8102 times | Fri 13 March 2026 | 536.12 (12.12%) | 497.75 | 495.50 - 545.48 | 2.2194 times | Fri 06 March 2026 | 478.16 (-5.11%) | 509.55 | 471.29 - 527.14 | 1.4435 times | Fri 27 February 2026 | 503.90 (6.44%) | 472.68 | 466.00 - 537.19 | 1.7856 times | Fri 20 February 2026 | 473.42 (-0.05%) | 474.68 | 467.52 - 486.33 | 0.6103 times | Fri 13 February 2026 | 473.66 (0%) | 478.90 | 471.00 - 484.98 | 0.1511 times | Fri 13 February 2026 | 473.66 (-2.41%) | 486.15 | 464.44 - 486.25 | 0.7045 times | Fri 06 February 2026 | 485.36 (3.38%) | 467.17 | 466.01 - 489.50 | 1.0826 times | Fri 30 January 2026 | 469.49 (0.12%) | 469.48 | 462.02 - 479.41 | 0.8923 times | Fri 23 January 2026 | 468.94 (0.86%) | 460.98 | 455.63 - 474.99 | 0.7302 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 496.26 and 570.45
| Monthly Target 1 | 438.47 |
| Monthly Target 2 | 479.85 |
| Monthly Target 3 | 512.66333333333 |
| Monthly Target 4 | 554.04 |
| Monthly Target 5 | 586.85 |
Monthly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 521.22 (3.44%) | 509.55 | 471.29 - 545.48 | 0.6946 times | Fri 27 February 2026 | 503.90 (7.33%) | 467.17 | 464.44 - 537.19 | 0.6306 times | Fri 30 January 2026 | 469.49 (-3.64%) | 490.07 | 455.63 - 512.74 | 0.6008 times | Wed 31 December 2025 | 487.25 (0.26%) | 484.68 | 470.13 - 519.99 | 0.8501 times | Fri 28 November 2025 | 486.00 (9.11%) | 432.75 | 430.02 - 492.62 | 0.6786 times | Fri 31 October 2025 | 445.43 (6.25%) | 421.26 | 409.07 - 479.50 | 1.3351 times | Tue 30 September 2025 | 419.21 (37.55%) | 419.63 | 375.61 - 442.01 | 1.8762 times | Fri 29 August 2025 | 304.76 (10.94%) | 284.65 | 283.01 - 317.31 | 1.3462 times | Thu 31 July 2025 | 274.70 (-4.4%) | 287.15 | 272.12 - 307.71 | 0.8027 times | Mon 30 June 2025 | 287.35 (-9.88%) | 317.93 | 274.01 - 335.00 | 1.1851 times | Fri 30 May 2025 | 318.85 (5.2%) | 304.79 | 290.02 - 320.91 | 0.848 times |
Yearly price and charts UnitedTherapeutics
Strong yearly Stock price targets for UnitedTherapeutics UTHR are 488.43 and 578.28
| Yearly Target 1 | 417.59 |
| Yearly Target 2 | 469.41 |
| Yearly Target 3 | 507.44333333333 |
| Yearly Target 4 | 559.26 |
| Yearly Target 5 | 597.29 |
Yearly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 521.22 (6.97%) | 490.07 | 455.63 - 545.48 | 0.2632 times | Wed 31 December 2025 | 487.25 (38.09%) | 352.33 | 266.98 - 519.99 | 1.6361 times | Tue 31 December 2024 | 352.84 (60.46%) | 219.72 | 208.62 - 417.82 | 1.2911 times | Fri 29 December 2023 | 219.89 (-20.93%) | 276.26 | 204.44 - 279.14 | 1.1646 times | Fri 30 December 2022 | 278.09 (28.7%) | 215.57 | 158.38 - 283.09 | 1.2827 times | Fri 31 December 2021 | 216.08 (42.35%) | 151.79 | 150.73 - 218.38 | 1.0856 times | Thu 31 December 2020 | 151.79 (0%) | 105.87 | 102.25 - 152.82 | 0.2767 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedTherapeutics
Tomorrow's movement Prediction of United Therapeutics UTHR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 521.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Therapeutics UTHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 511 and price is deviating by 25 points
Upper Bollinger band is at 560 and lower is at 463, while middle bands are at 487 and 536
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedTherapeutics (UTHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedTherapeutics in short term and the buy signal is strong.
UnitedTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UnitedTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 531.45 and UnitedTherapeutics UTHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnitedTherapeutics UTHR stock. Volume based technical analysis of UnitedTherapeutics UTHR stock is negative.
UnitedTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value |
| 5 day DMA | 529.46 |
| 12 day DMA | 520.3 |
| 20 day DMA | 511 |
| 35 day DMA | 496.41 |
| 50 day DMA | 489.68 |
| 100 day DMA | 484.16 |
| 150 day DMA | 455.23 |
| 200 day DMA | 415.81 |
EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.27 | 528.8 | 530.95 |
| 12 day EMA | 521.33 | 521.35 | 520.77 |
| 20 day EMA | 513.66 | 512.87 | 511.64 |
| 35 day EMA | 504.07 | 503.06 | 501.8 |
| 50 day EMA | 494.1 | 492.99 | 491.7 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.46 | 532.44 | 534.11 |
| 12 day SMA | 520.3 | 518.42 | 517.53 |
| 20 day SMA | 511 | 508.97 | 506.54 |
| 35 day SMA | 496.41 | 494.88 | 493.24 |
| 50 day SMA | 489.68 | 489.33 | 488.9 |
| 100 day SMA | 484.16 | 483.13 | 482.15 |
| 150 day SMA | 455.23 | 453.85 | 452.43 |
| 200 day SMA | 415.81 | 414.83 | 413.8 |
Videos related to: UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
