UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets UTHR
- UTHR Experts view
- Tomorrow's Movement UTHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedTherapeutics
Strong intraday Stock price targets for UnitedTherapeutics are 525.03 and 532.88
| Intraday Target 1 | 523.59 |
| Intraday Target 2 | 526.46 |
| Intraday Target 3 | 531.43666666667 |
| Intraday Target 4 | 534.31 |
| Intraday Target 5 | 539.29 |
Daily price and volume United Therapeutics
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 529.34 (-1.18%) | 535.55 | 528.56 - 536.41 | 0.9951 times | Fri 17 July 2026 | 535.67 (1.25%) | 529.29 | 528.39 - 543.56 | 1.3178 times | Thu 16 July 2026 | 529.05 (-0.52%) | 533.61 | 527.60 - 537.47 | 1.095 times | Wed 15 July 2026 | 531.79 (0.97%) | 524.81 | 520.05 - 534.71 | 1.3984 times | Tue 14 July 2026 | 526.66 (-1.66%) | 535.57 | 523.46 - 536.15 | 1.163 times | Mon 13 July 2026 | 535.57 (-2.1%) | 541.47 | 530.09 - 543.05 | 0.9483 times | Fri 10 July 2026 | 547.06 (-0.98%) | 553.86 | 539.33 - 553.86 | 0.4842 times | Thu 09 July 2026 | 552.48 (-0.4%) | 552.18 | 547.61 - 556.26 | 0.5873 times | Wed 08 July 2026 | 554.70 (-1.6%) | 559.50 | 548.00 - 574.97 | 0.4075 times | Tue 07 July 2026 | 563.70 (3.01%) | 559.06 | 552.81 - 563.70 | 1.6034 times | Mon 06 July 2026 | 547.25 (-1.56%) | 556.31 | 543.82 - 556.45 | 1.0191 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 525.03 and 532.88
| Weekly Target 1 | 523.59 |
| Weekly Target 2 | 526.46 |
| Weekly Target 3 | 531.43666666667 |
| Weekly Target 4 | 534.31 |
| Weekly Target 5 | 539.29 |
Weekly price and volumes for United Therapeutics
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 529.34 (-1.18%) | 535.55 | 528.56 - 536.41 | 0.1549 times | Fri 17 July 2026 | 535.67 (-2.08%) | 541.47 | 520.05 - 543.56 | 0.9217 times | Fri 10 July 2026 | 547.06 (-1.59%) | 556.31 | 539.33 - 574.97 | 0.6383 times | Thu 02 July 2026 | 555.91 (2.44%) | 545.58 | 535.63 - 558.59 | 0.792 times | Fri 26 June 2026 | 542.66 (1.13%) | 541.25 | 533.49 - 555.32 | 1.6453 times | Thu 18 June 2026 | 536.59 (-1.72%) | 545.96 | 532.59 - 555.92 | 1.6155 times | Fri 12 June 2026 | 545.96 (-0.67%) | 545.50 | 536.39 - 557.97 | 1.091 times | Fri 05 June 2026 | 549.63 (-1.29%) | 551.70 | 534.97 - 560.97 | 1.0039 times | Fri 29 May 2026 | 556.82 (-2.04%) | 564.61 | 548.03 - 580.39 | 1.214 times | Fri 22 May 2026 | 568.43 (-0.03%) | 570.00 | 555.25 - 578.60 | 0.9235 times | Fri 15 May 2026 | 568.58 (0.64%) | 566.96 | 565.26 - 584.71 | 0.9206 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 497.24 and 552.16
| Monthly Target 1 | 486.53 |
| Monthly Target 2 | 507.94 |
| Monthly Target 3 | 541.45333333333 |
| Monthly Target 4 | 562.86 |
| Monthly Target 5 | 596.37 |
Monthly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 529.34 (-2.3%) | 542.65 | 520.05 - 574.97 | 0.4699 times | Tue 30 June 2026 | 541.81 (-2.7%) | 551.70 | 532.59 - 560.97 | 1.2251 times | Fri 29 May 2026 | 556.82 (-2.54%) | 569.00 | 548.03 - 609.35 | 1.0011 times | Thu 30 April 2026 | 571.35 (-3.65%) | 596.88 | 551.30 - 597.00 | 1.0346 times | Tue 31 March 2026 | 592.98 (17.68%) | 509.55 | 471.29 - 625.00 | 1.3296 times | Fri 27 February 2026 | 503.90 (7.33%) | 467.17 | 464.44 - 537.19 | 0.7499 times | Fri 30 January 2026 | 469.49 (-3.64%) | 490.07 | 455.63 - 512.74 | 0.7402 times | Wed 31 December 2025 | 487.25 (0.26%) | 484.68 | 470.13 - 519.99 | 1.0474 times | Fri 28 November 2025 | 486.00 (9.11%) | 432.75 | 430.02 - 492.62 | 0.8361 times | Fri 31 October 2025 | 445.43 (6.25%) | 421.26 | 409.07 - 479.50 | 1.5661 times | Tue 30 September 2025 | 419.21 (37.55%) | 419.63 | 375.61 - 442.01 | 2.3116 times |
Yearly price and charts UnitedTherapeutics
Strong yearly Stock price targets for UnitedTherapeutics UTHR are 492.49 and 661.86
| Yearly Target 1 | 367.29 |
| Yearly Target 2 | 448.31 |
| Yearly Target 3 | 536.65666666667 |
| Yearly Target 4 | 617.68 |
| Yearly Target 5 | 706.03 |
Yearly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 529.34 (8.64%) | 490.07 | 455.63 - 625.00 | 0.6957 times | Wed 31 December 2025 | 487.25 (38.09%) | 352.33 | 266.98 - 519.99 | 1.5442 times | Tue 31 December 2024 | 352.84 (60.46%) | 219.72 | 208.62 - 417.82 | 1.213 times | Fri 29 December 2023 | 219.89 (-20.93%) | 276.26 | 204.44 - 279.14 | 1.0826 times | Fri 30 December 2022 | 278.09 (28.7%) | 215.57 | 158.38 - 283.09 | 1.1847 times | Fri 31 December 2021 | 216.08 (42.35%) | 151.79 | 150.73 - 218.38 | 1.0149 times | Thu 31 December 2020 | 151.79 (0%) | 105.87 | 102.25 - 152.82 | 0.2649 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedTherapeutics
Tomorrow's movement Prediction of United Therapeutics UTHR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 538.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Therapeutics UTHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 544 and price is deviating by 10 points
Upper Bollinger band is at 563 and lower is at 524, while middle bands are at 534 and 553
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedTherapeutics (UTHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnitedTherapeutics in short term and the sell signal is strong.
UnitedTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 539.52 and UnitedTherapeutics UTHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedTherapeutics UTHR stock. Volume based technical analysis of UnitedTherapeutics UTHR stock is negative.
UnitedTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value |
| 5 day DMA | 530.5 |
| 12 day DMA | 542.43 |
| 20 day DMA | 543.08 |
| 35 day DMA | 544.83 |
| 50 day DMA | 552.44 |
| 100 day DMA | 550.3 |
| 150 day DMA | 528.66 |
| 200 day DMA | 509.64 |
EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.97 | 534.78 | 534.34 |
| 12 day EMA | 538.21 | 539.82 | 540.57 |
| 20 day EMA | 541.71 | 543.01 | 543.78 |
| 35 day EMA | 547.84 | 548.93 | 549.71 |
| 50 day EMA | 552.4 | 553.34 | 554.06 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.5 | 531.75 | 534.03 |
| 12 day SMA | 542.43 | 543.92 | 544.43 |
| 20 day SMA | 543.08 | 543.44 | 544.23 |
| 35 day SMA | 544.83 | 545.77 | 546.77 |
| 50 day SMA | 552.44 | 553.79 | 554.52 |
| 100 day SMA | 550.3 | 549.74 | 549.19 |
| 150 day SMA | 528.66 | 528.32 | 528.01 |
| 200 day SMA | 509.64 | 509.12 | 508.64 |


