UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets UTHR
- UTHR Experts view
- Tomorrow's Movement UTHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedTherapeutics
Strong intraday Stock price targets for UnitedTherapeutics are 545.29 and 556.19
| Intraday Target 1 | 536.62 |
| Intraday Target 2 | 543.05 |
| Intraday Target 3 | 547.52333333333 |
| Intraday Target 4 | 553.95 |
| Intraday Target 5 | 558.42 |
Daily price and volume United Therapeutics
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 549.47 (1.74%) | 543.50 | 541.10 - 552.00 | 0.6589 times | Tue 02 June 2026 | 540.05 (-0.84%) | 537.56 | 534.97 - 544.91 | 0.885 times | Mon 01 June 2026 | 544.62 (-2.19%) | 551.70 | 544.49 - 560.97 | 1.0072 times | Fri 29 May 2026 | 556.82 (-0.94%) | 563.04 | 548.03 - 563.04 | 1.3283 times | Thu 28 May 2026 | 562.09 (-1.52%) | 571.27 | 560.15 - 574.00 | 1.0856 times | Wed 27 May 2026 | 570.75 (-1.33%) | 578.74 | 569.86 - 580.39 | 0.6843 times | Tue 26 May 2026 | 578.43 (1.76%) | 564.61 | 560.60 - 578.80 | 1.9512 times | Fri 22 May 2026 | 568.43 (0.45%) | 567.30 | 563.04 - 570.64 | 0.5678 times | Thu 21 May 2026 | 565.87 (0.34%) | 562.50 | 555.25 - 567.56 | 0.8502 times | Wed 20 May 2026 | 563.93 (-0.51%) | 570.37 | 560.89 - 578.60 | 0.9816 times | Tue 19 May 2026 | 566.80 (-0.03%) | 566.99 | 560.23 - 572.45 | 0.8163 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 529.22 and 555.22
| Weekly Target 1 | 522.47 |
| Weekly Target 2 | 535.97 |
| Weekly Target 3 | 548.47 |
| Weekly Target 4 | 561.97 |
| Weekly Target 5 | 574.47 |
Weekly price and volumes for United Therapeutics
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 549.47 (-1.32%) | 551.70 | 534.97 - 560.97 | 0.5469 times | Fri 29 May 2026 | 556.82 (-2.04%) | 564.61 | 548.03 - 580.39 | 1.0825 times | Fri 22 May 2026 | 568.43 (-0.03%) | 570.00 | 555.25 - 578.60 | 0.8235 times | Fri 15 May 2026 | 568.58 (0.64%) | 566.96 | 565.26 - 584.71 | 0.8209 times | Fri 08 May 2026 | 564.94 (-0.96%) | 568.35 | 561.20 - 609.35 | 1.3334 times | Fri 01 May 2026 | 570.40 (0.57%) | 567.16 | 561.00 - 579.58 | 0.6089 times | Fri 24 April 2026 | 567.16 (-3.61%) | 593.65 | 560.16 - 593.65 | 0.7953 times | Fri 17 April 2026 | 588.38 (2.91%) | 571.33 | 569.70 - 592.48 | 1.1141 times | Fri 10 April 2026 | 571.73 (1.23%) | 566.14 | 552.54 - 586.01 | 1.1544 times | Thu 02 April 2026 | 564.81 (8.03%) | 526.00 | 515.00 - 625.00 | 1.7202 times | Fri 27 March 2026 | 522.83 (-0.32%) | 529.02 | 517.59 - 549.50 | 1.1492 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 529.22 and 555.22
| Monthly Target 1 | 522.47 |
| Monthly Target 2 | 535.97 |
| Monthly Target 3 | 548.47 |
| Monthly Target 4 | 561.97 |
| Monthly Target 5 | 574.47 |
Monthly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 549.47 (-1.32%) | 551.70 | 534.97 - 560.97 | 0.123 times | Fri 29 May 2026 | 556.82 (-2.54%) | 569.00 | 548.03 - 609.35 | 0.9314 times | Thu 30 April 2026 | 571.35 (-3.65%) | 596.88 | 551.30 - 597.00 | 0.9625 times | Tue 31 March 2026 | 592.98 (17.68%) | 509.55 | 471.29 - 625.00 | 1.2369 times | Fri 27 February 2026 | 503.90 (7.33%) | 467.17 | 464.44 - 537.19 | 0.6977 times | Fri 30 January 2026 | 469.49 (-3.64%) | 490.07 | 455.63 - 512.74 | 0.6886 times | Wed 31 December 2025 | 487.25 (0.26%) | 484.68 | 470.13 - 519.99 | 0.9745 times | Fri 28 November 2025 | 486.00 (9.11%) | 432.75 | 430.02 - 492.62 | 0.7778 times | Fri 31 October 2025 | 445.43 (6.25%) | 421.26 | 409.07 - 479.50 | 1.457 times | Tue 30 September 2025 | 419.21 (37.55%) | 419.63 | 375.61 - 442.01 | 2.1506 times | Fri 29 August 2025 | 304.76 (10.94%) | 284.65 | 283.01 - 317.31 | 1.5023 times |
Yearly price and charts UnitedTherapeutics
Strong yearly Stock price targets for UnitedTherapeutics UTHR are 502.55 and 671.92
| Yearly Target 1 | 374 |
| Yearly Target 2 | 461.73 |
| Yearly Target 3 | 543.36666666667 |
| Yearly Target 4 | 631.1 |
| Yearly Target 5 | 712.74 |
Yearly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 549.47 (12.77%) | 490.07 | 455.63 - 625.00 | 0.5426 times | Wed 31 December 2025 | 487.25 (38.09%) | 352.33 | 266.98 - 519.99 | 1.5818 times | Tue 31 December 2024 | 352.84 (60.46%) | 219.72 | 208.62 - 417.82 | 1.2425 times | Fri 29 December 2023 | 219.89 (-20.93%) | 276.26 | 204.44 - 279.14 | 1.1089 times | Fri 30 December 2022 | 278.09 (28.7%) | 215.57 | 158.38 - 283.09 | 1.2134 times | Fri 31 December 2021 | 216.08 (42.35%) | 151.79 | 150.73 - 218.38 | 1.0395 times | Thu 31 December 2020 | 151.79 (0%) | 105.87 | 102.25 - 152.82 | 0.2714 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedTherapeutics
Tomorrow's movement Prediction of United Therapeutics UTHR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 558.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Therapeutics UTHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Therapeutics UTHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 568 and price is deviating by 13 points
Upper Bollinger band is at 593 and lower is at 542, while middle bands are at 555 and 580
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedTherapeutics (UTHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedTherapeutics in short term and the sell signal is strong.
UnitedTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 561.49 and UnitedTherapeutics UTHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedTherapeutics UTHR stock. Volume based technical analysis of UnitedTherapeutics UTHR stock is negative.
UnitedTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value |
| 5 day DMA | 550.61 |
| 12 day DMA | 561.19 |
| 20 day DMA | 567.03 |
| 35 day DMA | 570.02 |
| 50 day DMA | 568.11 |
| 100 day DMA | 529.2 |
| 150 day DMA | 511.64 |
| 200 day DMA | 482.01 |
EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.06 | 551.86 | 557.76 |
| 12 day EMA | 558.78 | 560.47 | 564.18 |
| 20 day EMA | 562.59 | 563.97 | 566.49 |
| 35 day EMA | 563.66 | 564.5 | 565.94 |
| 50 day EMA | 563.14 | 563.7 | 564.67 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.61 | 554.87 | 562.54 |
| 12 day SMA | 561.19 | 562.78 | 565.76 |
| 20 day SMA | 567.03 | 568.17 | 570.23 |
| 35 day SMA | 570.02 | 570.85 | 571.92 |
| 50 day SMA | 568.11 | 567.54 | 567.23 |
| 100 day SMA | 529.2 | 528.73 | 528.22 |
| 150 day SMA | 511.64 | 510.79 | 510.01 |
| 200 day SMA | 482.01 | 480.77 | 479.57 |


