ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UnitedTherapeutics

Strong intraday Stock price targets for UnitedTherapeutics are 485.97 and 495.72

Intraday Target 1478.92
Intraday Target 2483.27
Intraday Target 3488.67333333333
Intraday Target 4493.02
Intraday Target 5498.42

Daily price and volume United Therapeutics

Date Closing Open Range Volume
Fri 04 September 2026 487.61 (-0.54%) 484.33 484.33 - 494.08 0.6134 times
Thu 03 September 2026 490.24 (-0.36%) 494.09 477.06 - 494.09 0.8807 times
Wed 02 September 2026 492.02 (-4.03%) 510.00 477.01 - 510.05 2.634 times
Tue 01 September 2026 512.70 (0.45%) 514.20 510.39 - 517.75 0.8984 times
Mon 31 August 2026 510.38 (-0.99%) 510.95 507.03 - 515.55 1.0102 times
Fri 28 August 2026 515.46 (-2.36%) 527.94 513.72 - 530.50 0.5005 times
Thu 27 August 2026 527.91 (2.17%) 513.98 511.00 - 531.76 0.7335 times
Wed 26 August 2026 516.68 (-0.36%) 515.60 513.98 - 522.02 0.4778 times
Tue 25 August 2026 518.53 (1.1%) 516.07 515.54 - 520.66 1.6441 times
Mon 24 August 2026 512.88 (-0.05%) 513.12 508.15 - 514.30 0.6074 times
Fri 21 August 2026 513.12 (-1.51%) 523.23 512.29 - 528.02 0.7794 times

 Daily chart UnitedTherapeutics

Weekly price and charts UnitedTherapeutics

Strong weekly Stock price targets for UnitedTherapeutics UTHR are 461.94 and 502.68

Weekly Target 1453.38
Weekly Target 2470.5
Weekly Target 3494.12333333333
Weekly Target 4511.24
Weekly Target 5534.86

Weekly price and volumes for United Therapeutics

Date Closing Open Range Volume
Fri 04 September 2026 487.61 (-5.4%) 510.95 477.01 - 517.75 1.4173 times
Fri 28 August 2026 515.46 (0.46%) 513.12 508.15 - 531.76 0.9305 times
Fri 21 August 2026 513.12 (2.68%) 502.29 499.96 - 535.77 0.93 times
Fri 14 August 2026 499.73 (-7.26%) 528.60 494.35 - 540.56 0.9659 times
Fri 07 August 2026 538.84 (4.08%) 516.29 490.80 - 541.03 1.7133 times
Fri 31 July 2026 517.71 (-2.04%) 529.71 514.34 - 535.22 1.113 times
Fri 24 July 2026 528.47 (-1.34%) 535.55 519.01 - 541.25 0.7973 times
Fri 17 July 2026 535.67 (-2.08%) 541.47 520.05 - 543.56 0.8357 times
Fri 10 July 2026 547.06 (-1.59%) 556.31 539.33 - 574.97 0.5788 times
Thu 02 July 2026 555.91 (2.44%) 545.58 535.63 - 558.59 0.7181 times
Fri 26 June 2026 542.66 (1.13%) 541.25 533.49 - 555.32 1.4918 times

 weekly chart UnitedTherapeutics

Monthly price and charts UnitedTherapeutics

Strong monthly Stock price targets for UnitedTherapeutics UTHR are 461.94 and 502.68

Monthly Target 1453.38
Monthly Target 2470.5
Monthly Target 3494.12333333333
Monthly Target 4511.24
Monthly Target 5534.86

Monthly price and volumes United Therapeutics

Date Closing Open Range Volume
Fri 04 September 2026 487.61 (-4.46%) 514.20 477.01 - 517.75 0.2974 times
Mon 31 August 2026 510.38 (-1.42%) 516.29 490.80 - 541.03 1.2038 times
Fri 31 July 2026 517.71 (-4.45%) 542.65 514.34 - 574.97 0.944 times
Tue 30 June 2026 541.81 (-2.7%) 551.70 532.59 - 560.97 1.2985 times
Fri 29 May 2026 556.82 (-2.54%) 569.00 548.03 - 609.35 1.0611 times
Thu 30 April 2026 571.35 (-3.65%) 596.88 551.30 - 597.00 1.0965 times
Tue 31 March 2026 592.98 (17.68%) 509.55 471.29 - 625.00 1.4092 times
Fri 27 February 2026 503.90 (7.33%) 467.17 464.44 - 537.19 0.7948 times
Fri 30 January 2026 469.49 (-3.64%) 490.07 455.63 - 512.74 0.7845 times
Wed 31 December 2025 487.25 (0.26%) 484.68 470.13 - 519.99 1.1101 times
Fri 28 November 2025 486.00 (9.11%) 432.75 430.02 - 492.62 0.8861 times

 monthly chart UnitedTherapeutics

Yearly price and charts UnitedTherapeutics

Strong yearly Stock price targets for UnitedTherapeutics UTHR are 386.94 and 556.31

Yearly Target 1353.38
Yearly Target 2420.49
Yearly Target 3522.74666666667
Yearly Target 4589.86
Yearly Target 5692.12

Yearly price and volumes United Therapeutics

Date Closing Open Range Volume
Fri 04 September 2026 487.61 (0.07%) 490.07 455.63 - 625.00 0.8666 times
Wed 31 December 2025 487.25 (38.09%) 352.33 266.98 - 519.99 1.5024 times
Tue 31 December 2024 352.84 (60.46%) 219.72 208.62 - 417.82 1.1801 times
Fri 29 December 2023 219.89 (-20.93%) 276.26 204.44 - 279.14 1.0532 times
Fri 30 December 2022 278.09 (28.7%) 215.57 158.38 - 283.09 1.1525 times
Fri 31 December 2021 216.08 (42.35%) 151.79 150.73 - 218.38 0.9873 times
Thu 31 December 2020 151.79 (0%) 105.87 102.25 - 152.82 0.2578 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of UnitedTherapeutics

Tomorrow's movement Prediction of United Therapeutics UTHR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 505.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Therapeutics UTHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of United Therapeutics UTHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 511.81

Munafa value: 15 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 512 and price is deviating by 12 points

Upper Bollinger band is at 536 and lower is at 488, while middle bands are at 500 and 524

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedTherapeutics (UTHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UnitedTherapeutics in short term and the sell signal is strong.

UnitedTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UnitedTherapeutics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnitedTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 505.91 and UnitedTherapeutics UTHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedTherapeutics UTHR stock. Volume based technical analysis of UnitedTherapeutics UTHR stock is negative.

UnitedTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Therapeutics UTHR

DMA (daily moving average) of United Therapeutics UTHR

DMA period DMA value
5 day DMA 498.59
12 day DMA 509.88
20 day DMA 511.62
35 day DMA 517.95
50 day DMA 525.69
100 day DMA 544.28
150 day DMA 535
200 day DMA 522.82

EMA (exponential moving average) of United Therapeutics UTHR

EMA period EMA current EMA prev EMA prev2
5 day EMA496.92501.58507.25
12 day EMA505.88509.2512.65
20 day EMA510.93513.38515.81
35 day EMA518.09519.88521.63
50 day EMA524.27525.77527.22

SMA (simple moving average) of United Therapeutics UTHR

SMA period SMA current SMA prev SMA prev2
5 day SMA498.59504.16511.69
12 day SMA509.88513.34515.67
20 day SMA511.62514.18516.31
35 day SMA517.95519.32520.43
50 day SMA525.69526.81528
100 day SMA544.28545.19546.06
150 day SMA535534.87534.78
200 day SMA522.82522.69522.55

Videos related to: UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top