ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UnitedTherapeutics

Strong intraday Stock price targets for UnitedTherapeutics are 525.03 and 532.88

Intraday Target 1523.59
Intraday Target 2526.46
Intraday Target 3531.43666666667
Intraday Target 4534.31
Intraday Target 5539.29

Daily price and volume United Therapeutics

Date Closing Open Range Volume
Mon 20 July 2026 529.34 (-1.18%) 535.55 528.56 - 536.41 0.9951 times
Fri 17 July 2026 535.67 (1.25%) 529.29 528.39 - 543.56 1.3178 times
Thu 16 July 2026 529.05 (-0.52%) 533.61 527.60 - 537.47 1.095 times
Wed 15 July 2026 531.79 (0.97%) 524.81 520.05 - 534.71 1.3984 times
Tue 14 July 2026 526.66 (-1.66%) 535.57 523.46 - 536.15 1.163 times
Mon 13 July 2026 535.57 (-2.1%) 541.47 530.09 - 543.05 0.9483 times
Fri 10 July 2026 547.06 (-0.98%) 553.86 539.33 - 553.86 0.4842 times
Thu 09 July 2026 552.48 (-0.4%) 552.18 547.61 - 556.26 0.5873 times
Wed 08 July 2026 554.70 (-1.6%) 559.50 548.00 - 574.97 0.4075 times
Tue 07 July 2026 563.70 (3.01%) 559.06 552.81 - 563.70 1.6034 times
Mon 06 July 2026 547.25 (-1.56%) 556.31 543.82 - 556.45 1.0191 times

 Daily chart UnitedTherapeutics

Weekly price and charts UnitedTherapeutics

Strong weekly Stock price targets for UnitedTherapeutics UTHR are 525.03 and 532.88

Weekly Target 1523.59
Weekly Target 2526.46
Weekly Target 3531.43666666667
Weekly Target 4534.31
Weekly Target 5539.29

Weekly price and volumes for United Therapeutics

Date Closing Open Range Volume
Mon 20 July 2026 529.34 (-1.18%) 535.55 528.56 - 536.41 0.1549 times
Fri 17 July 2026 535.67 (-2.08%) 541.47 520.05 - 543.56 0.9217 times
Fri 10 July 2026 547.06 (-1.59%) 556.31 539.33 - 574.97 0.6383 times
Thu 02 July 2026 555.91 (2.44%) 545.58 535.63 - 558.59 0.792 times
Fri 26 June 2026 542.66 (1.13%) 541.25 533.49 - 555.32 1.6453 times
Thu 18 June 2026 536.59 (-1.72%) 545.96 532.59 - 555.92 1.6155 times
Fri 12 June 2026 545.96 (-0.67%) 545.50 536.39 - 557.97 1.091 times
Fri 05 June 2026 549.63 (-1.29%) 551.70 534.97 - 560.97 1.0039 times
Fri 29 May 2026 556.82 (-2.04%) 564.61 548.03 - 580.39 1.214 times
Fri 22 May 2026 568.43 (-0.03%) 570.00 555.25 - 578.60 0.9235 times
Fri 15 May 2026 568.58 (0.64%) 566.96 565.26 - 584.71 0.9206 times

 weekly chart UnitedTherapeutics

Monthly price and charts UnitedTherapeutics

Strong monthly Stock price targets for UnitedTherapeutics UTHR are 497.24 and 552.16

Monthly Target 1486.53
Monthly Target 2507.94
Monthly Target 3541.45333333333
Monthly Target 4562.86
Monthly Target 5596.37

Monthly price and volumes United Therapeutics

Date Closing Open Range Volume
Mon 20 July 2026 529.34 (-2.3%) 542.65 520.05 - 574.97 0.4699 times
Tue 30 June 2026 541.81 (-2.7%) 551.70 532.59 - 560.97 1.2251 times
Fri 29 May 2026 556.82 (-2.54%) 569.00 548.03 - 609.35 1.0011 times
Thu 30 April 2026 571.35 (-3.65%) 596.88 551.30 - 597.00 1.0346 times
Tue 31 March 2026 592.98 (17.68%) 509.55 471.29 - 625.00 1.3296 times
Fri 27 February 2026 503.90 (7.33%) 467.17 464.44 - 537.19 0.7499 times
Fri 30 January 2026 469.49 (-3.64%) 490.07 455.63 - 512.74 0.7402 times
Wed 31 December 2025 487.25 (0.26%) 484.68 470.13 - 519.99 1.0474 times
Fri 28 November 2025 486.00 (9.11%) 432.75 430.02 - 492.62 0.8361 times
Fri 31 October 2025 445.43 (6.25%) 421.26 409.07 - 479.50 1.5661 times
Tue 30 September 2025 419.21 (37.55%) 419.63 375.61 - 442.01 2.3116 times

 monthly chart UnitedTherapeutics

Yearly price and charts UnitedTherapeutics

Strong yearly Stock price targets for UnitedTherapeutics UTHR are 492.49 and 661.86

Yearly Target 1367.29
Yearly Target 2448.31
Yearly Target 3536.65666666667
Yearly Target 4617.68
Yearly Target 5706.03

Yearly price and volumes United Therapeutics

Date Closing Open Range Volume
Mon 20 July 2026 529.34 (8.64%) 490.07 455.63 - 625.00 0.6957 times
Wed 31 December 2025 487.25 (38.09%) 352.33 266.98 - 519.99 1.5442 times
Tue 31 December 2024 352.84 (60.46%) 219.72 208.62 - 417.82 1.213 times
Fri 29 December 2023 219.89 (-20.93%) 276.26 204.44 - 279.14 1.0826 times
Fri 30 December 2022 278.09 (28.7%) 215.57 158.38 - 283.09 1.1847 times
Fri 31 December 2021 216.08 (42.35%) 151.79 150.73 - 218.38 1.0149 times
Thu 31 December 2020 151.79 (0%) 105.87 102.25 - 152.82 0.2649 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of UnitedTherapeutics

Tomorrow's movement Prediction of United Therapeutics UTHR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 538.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Therapeutics UTHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 544 and price is deviating by 10 points

Upper Bollinger band is at 563 and lower is at 524, while middle bands are at 534 and 553

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedTherapeutics (UTHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UnitedTherapeutics in short term and the sell signal is strong.

UnitedTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedTherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnitedTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 539.52 and UnitedTherapeutics UTHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedTherapeutics UTHR stock. Volume based technical analysis of UnitedTherapeutics UTHR stock is negative.

UnitedTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Therapeutics UTHR

DMA (daily moving average) of United Therapeutics UTHR

DMA period DMA value
5 day DMA 530.5
12 day DMA 542.43
20 day DMA 543.08
35 day DMA 544.83
50 day DMA 552.44
100 day DMA 550.3
150 day DMA 528.66
200 day DMA 509.64

EMA (exponential moving average) of United Therapeutics UTHR

EMA period EMA current EMA prev EMA prev2
5 day EMA532.97534.78534.34
12 day EMA538.21539.82540.57
20 day EMA541.71543.01543.78
35 day EMA547.84548.93549.71
50 day EMA552.4553.34554.06

SMA (simple moving average) of United Therapeutics UTHR

SMA period SMA current SMA prev SMA prev2
5 day SMA530.5531.75534.03
12 day SMA542.43543.92544.43
20 day SMA543.08543.44544.23
35 day SMA544.83545.77546.77
50 day SMA552.44553.79554.52
100 day SMA550.3549.74549.19
150 day SMA528.66528.32528.01
200 day SMA509.64509.12508.64

Videos related to: UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top