ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UnitedTherapeutics

Strong intraday Stock price targets for UnitedTherapeutics are 472.93 and 482.5

Intraday Target 1465.7
Intraday Target 2470.58
Intraday Target 3475.27333333333
Intraday Target 4480.15
Intraday Target 5484.84

Daily price and volume United Therapeutics

Date Closing Open Range Volume
Fri 25 September 2026 475.45 (0.69%) 474.04 470.40 - 479.97 0.5298 times
Thu 24 September 2026 472.21 (-3.52%) 472.72 468.97 - 481.32 0.6566 times
Wed 23 September 2026 489.42 (-1.64%) 498.82 487.73 - 500.05 0.486 times
Tue 22 September 2026 497.59 (0.91%) 493.98 488.08 - 499.58 0.6576 times
Mon 21 September 2026 493.10 (-0.31%) 497.70 491.26 - 497.70 1.3295 times
Fri 18 September 2026 494.63 (-0.53%) 498.07 492.57 - 499.23 1.6833 times
Thu 17 September 2026 497.27 (-0.24%) 501.49 492.59 - 503.33 1.631 times
Wed 16 September 2026 498.48 (-0.37%) 500.62 497.67 - 505.77 0.5476 times
Tue 15 September 2026 500.35 (-0.47%) 505.44 498.85 - 507.15 1.7994 times
Mon 14 September 2026 502.70 (1.12%) 506.78 499.62 - 509.07 0.6792 times
Fri 11 September 2026 497.11 (-1.34%) 505.60 496.18 - 508.68 0.6429 times

 Daily chart UnitedTherapeutics

Weekly price and charts UnitedTherapeutics

Strong weekly Stock price targets for UnitedTherapeutics UTHR are 456.67 and 487.75

Weekly Target 1450.41
Weekly Target 2462.93
Weekly Target 3481.49
Weekly Target 4494.01
Weekly Target 5512.57

Weekly price and volumes for United Therapeutics

Date Closing Open Range Volume
Fri 25 September 2026 475.45 (-3.88%) 497.70 468.97 - 500.05 1.1195 times
Fri 18 September 2026 494.63 (-0.5%) 506.78 492.57 - 509.07 1.9397 times
Fri 11 September 2026 497.11 (1.95%) 494.74 479.71 - 509.79 0.813 times
Fri 04 September 2026 487.61 (-5.4%) 510.95 477.01 - 517.75 1.1039 times
Fri 28 August 2026 515.46 (0.46%) 513.12 508.15 - 531.76 0.7248 times
Fri 21 August 2026 513.12 (2.68%) 502.29 499.96 - 535.77 0.7244 times
Fri 14 August 2026 499.73 (-7.26%) 528.60 494.35 - 540.56 0.7523 times
Fri 07 August 2026 538.84 (4.08%) 516.29 490.80 - 541.03 1.3345 times
Fri 31 July 2026 517.71 (-2.04%) 529.71 514.34 - 535.22 0.8669 times
Fri 24 July 2026 528.47 (-1.34%) 535.55 519.01 - 541.25 0.621 times
Fri 17 July 2026 535.67 (-2.08%) 541.47 520.05 - 543.56 0.6509 times

 weekly chart UnitedTherapeutics

Monthly price and charts UnitedTherapeutics

Strong monthly Stock price targets for UnitedTherapeutics UTHR are 447.82 and 496.6

Monthly Target 1438.61
Monthly Target 2457.03
Monthly Target 3487.39
Monthly Target 4505.81
Monthly Target 5536.17

Monthly price and volumes United Therapeutics

Date Closing Open Range Volume
Fri 25 September 2026 475.45 (-6.84%) 514.20 468.97 - 517.75 1.3776 times
Mon 31 August 2026 510.38 (-1.42%) 516.29 490.80 - 541.03 1.0698 times
Fri 31 July 2026 517.71 (-4.45%) 542.65 514.34 - 574.97 0.8389 times
Tue 30 June 2026 541.81 (-2.7%) 551.70 532.59 - 560.97 1.1539 times
Fri 29 May 2026 556.82 (-2.54%) 569.00 548.03 - 609.35 0.9429 times
Thu 30 April 2026 571.35 (-3.65%) 596.88 551.30 - 597.00 0.9744 times
Tue 31 March 2026 592.98 (17.68%) 509.55 471.29 - 625.00 1.2523 times
Fri 27 February 2026 503.90 (7.33%) 467.17 464.44 - 537.19 0.7063 times
Fri 30 January 2026 469.49 (-3.64%) 490.07 455.63 - 512.74 0.6972 times
Wed 31 December 2025 487.25 (0.26%) 484.68 470.13 - 519.99 0.9865 times
Fri 28 November 2025 486.00 (9.11%) 432.75 430.02 - 492.62 0.7875 times

 monthly chart UnitedTherapeutics

Yearly price and charts UnitedTherapeutics

Strong yearly Stock price targets for UnitedTherapeutics UTHR are 380.86 and 550.23

Yearly Target 1349.32
Yearly Target 2412.39
Yearly Target 3518.69333333333
Yearly Target 4581.76
Yearly Target 5688.06

Yearly price and volumes United Therapeutics

Date Closing Open Range Volume
Fri 25 September 2026 475.45 (-2.42%) 490.07 455.63 - 625.00 0.9718 times
Wed 31 December 2025 487.25 (38.09%) 352.33 266.98 - 519.99 1.4766 times
Tue 31 December 2024 352.84 (60.46%) 219.72 208.62 - 417.82 1.1599 times
Fri 29 December 2023 219.89 (-20.93%) 276.26 204.44 - 279.14 1.0351 times
Fri 30 December 2022 278.09 (28.7%) 215.57 158.38 - 283.09 1.1328 times
Fri 31 December 2021 216.08 (42.35%) 151.79 150.73 - 218.38 0.9704 times
Thu 31 December 2020 151.79 (0%) 105.87 102.25 - 152.82 0.2533 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of UnitedTherapeutics

Tomorrow's movement Prediction of United Therapeutics UTHR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 490.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Therapeutics UTHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of United Therapeutics UTHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 485.35

Munafa value: 15 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 497 and price is deviating by 11 points

Upper Bollinger band is at 519 and lower is at 476, while middle bands are at 487 and 508

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedTherapeutics (UTHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnitedTherapeutics in short term and the sell signal is strong.

UnitedTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedTherapeutics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnitedTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 494.1 and UnitedTherapeutics UTHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedTherapeutics UTHR stock. Volume based technical analysis of UnitedTherapeutics UTHR stock is negative.

UnitedTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Therapeutics UTHR

DMA (daily moving average) of United Therapeutics UTHR

DMA period DMA value
5 day DMA 485.55
12 day DMA 493.51
20 day DMA 496.77
35 day DMA 505.66
50 day DMA 511.82
100 day DMA 533.17
150 day DMA 536.73
200 day DMA 523.96

EMA (exponential moving average) of United Therapeutics UTHR

EMA period EMA current EMA prev EMA prev2
5 day EMA483.07486.88494.21
12 day EMA490.88493.69497.59
20 day EMA496.26498.45501.21
35 day EMA503.66505.32507.27
50 day EMA510.94512.39514.03

SMA (simple moving average) of United Therapeutics UTHR

SMA period SMA current SMA prev SMA prev2
5 day SMA485.55489.39494.4
12 day SMA493.51496.13498.28
20 day SMA496.77499.39501.62
35 day SMA505.66507.3508.64
50 day SMA511.82512.89514.08
100 day SMA533.17534.23535.21
150 day SMA536.73536.74536.8
200 day SMA523.96524.01524.05

Videos related to: UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top