Munafa Stock Market Course + Intraday & FNO calls 
UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets UTHR
- UTHR Experts view
- Tomorrow's Movement UTHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedTherapeutics
Strong intraday Stock price targets for UnitedTherapeutics are 483.58 and 505.81
| Intraday Target 1 | 478.56 |
| Intraday Target 2 | 488.6 |
| Intraday Target 3 | 500.78666666667 |
| Intraday Target 4 | 510.83 |
| Intraday Target 5 | 523.02 |
Daily price and volume United Therapeutics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 498.65 (-2.95%) | 509.20 | 490.74 - 512.97 | 0.9092 times | Mon 02 March 2026 | 513.82 (1.97%) | 509.55 | 506.00 - 527.14 | 1.5048 times | Fri 27 February 2026 | 503.90 (0.06%) | 503.70 | 491.97 - 507.93 | 1.2282 times | Thu 26 February 2026 | 503.60 (-5.89%) | 530.01 | 496.44 - 532.25 | 1.538 times | Wed 25 February 2026 | 535.10 (13.03%) | 480.00 | 478.13 - 537.19 | 2.1066 times | Tue 24 February 2026 | 473.43 (-0.23%) | 473.61 | 466.56 - 475.69 | 0.7051 times | Mon 23 February 2026 | 474.52 (0.23%) | 472.68 | 466.00 - 476.11 | 0.5749 times | Fri 20 February 2026 | 473.42 (-1.48%) | 479.13 | 467.52 - 480.52 | 0.5519 times | Thu 19 February 2026 | 480.52 (0.94%) | 477.28 | 470.76 - 482.27 | 0.4426 times | Wed 18 February 2026 | 476.05 (-1.32%) | 478.96 | 472.48 - 481.70 | 0.4388 times | Tue 17 February 2026 | 482.42 (1.85%) | 474.68 | 470.04 - 486.33 | 0.6697 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 476.5 and 512.9
| Weekly Target 1 | 469.11 |
| Weekly Target 2 | 483.88 |
| Weekly Target 3 | 505.51 |
| Weekly Target 4 | 520.28 |
| Weekly Target 5 | 541.91 |
Weekly price and volumes for United Therapeutics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 498.65 (-1.04%) | 509.55 | 490.74 - 527.14 | 0.7909 times | Fri 27 February 2026 | 503.90 (6.44%) | 472.68 | 466.00 - 537.19 | 2.0158 times | Fri 20 February 2026 | 473.42 (-0.05%) | 474.68 | 467.52 - 486.33 | 0.689 times | Fri 13 February 2026 | 473.66 (0%) | 478.90 | 471.00 - 484.98 | 0.1705 times | Fri 13 February 2026 | 473.66 (-2.41%) | 486.15 | 464.44 - 486.25 | 0.7953 times | Fri 06 February 2026 | 485.36 (3.38%) | 467.17 | 466.01 - 489.50 | 1.2221 times | Fri 30 January 2026 | 469.49 (0.12%) | 469.48 | 462.02 - 479.41 | 1.0074 times | Fri 23 January 2026 | 468.94 (0.86%) | 460.98 | 455.63 - 474.99 | 0.8243 times | Fri 16 January 2026 | 464.93 (-3.79%) | 483.44 | 461.45 - 485.77 | 1.186 times | Fri 09 January 2026 | 483.23 (-2.72%) | 496.96 | 479.59 - 512.74 | 1.2988 times | Fri 02 January 2026 | 496.72 (-2.06%) | 508.98 | 480.02 - 509.85 | 0.9014 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 476.5 and 512.9
| Monthly Target 1 | 469.11 |
| Monthly Target 2 | 483.88 |
| Monthly Target 3 | 505.51 |
| Monthly Target 4 | 520.28 |
| Monthly Target 5 | 541.91 |
Monthly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 498.65 (-1.04%) | 509.55 | 490.74 - 527.14 | 0.1084 times | Fri 27 February 2026 | 503.90 (7.33%) | 467.17 | 464.44 - 537.19 | 0.6704 times | Fri 30 January 2026 | 469.49 (-3.64%) | 490.07 | 455.63 - 512.74 | 0.6386 times | Wed 31 December 2025 | 487.25 (0.26%) | 484.68 | 470.13 - 519.99 | 0.9037 times | Fri 28 November 2025 | 486.00 (9.11%) | 432.75 | 430.02 - 492.62 | 0.7213 times | Fri 31 October 2025 | 445.43 (6.25%) | 421.26 | 409.07 - 479.50 | 1.4193 times | Tue 30 September 2025 | 419.21 (37.55%) | 419.63 | 375.61 - 442.01 | 1.9944 times | Fri 29 August 2025 | 304.76 (10.94%) | 284.65 | 283.01 - 317.31 | 1.431 times | Thu 31 July 2025 | 274.70 (-4.4%) | 287.15 | 272.12 - 307.71 | 0.8533 times | Mon 30 June 2025 | 287.35 (-9.88%) | 317.93 | 274.01 - 335.00 | 1.2598 times | Fri 30 May 2025 | 318.85 (5.2%) | 304.79 | 290.02 - 320.91 | 0.9014 times |
Yearly price and charts UnitedTherapeutics
Strong yearly Stock price targets for UnitedTherapeutics UTHR are 477.14 and 558.7
| Yearly Target 1 | 415.6 |
| Yearly Target 2 | 457.12 |
| Yearly Target 3 | 497.15666666667 |
| Yearly Target 4 | 538.68 |
| Yearly Target 5 | 578.72 |
Yearly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 498.65 (2.34%) | 490.07 | 455.63 - 537.19 | 0.1843 times | Wed 31 December 2025 | 487.25 (38.09%) | 352.33 | 266.98 - 519.99 | 1.6552 times | Tue 31 December 2024 | 352.84 (60.46%) | 219.72 | 208.62 - 417.82 | 1.3063 times | Fri 29 December 2023 | 219.89 (-20.93%) | 276.26 | 204.44 - 279.14 | 1.1782 times | Fri 30 December 2022 | 278.09 (28.7%) | 215.57 | 158.38 - 283.09 | 1.2977 times | Fri 31 December 2021 | 216.08 (42.35%) | 151.79 | 150.73 - 218.38 | 1.0983 times | Thu 31 December 2020 | 151.79 (0%) | 105.87 | 102.25 - 152.82 | 0.2799 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedTherapeutics
Tomorrow's movement Prediction of United Therapeutics UTHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 494.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Therapeutics UTHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 486 and price is deviating by 17 points
Upper Bollinger band is at 519 and lower is at 453, while middle bands are at 469 and 502
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedTherapeutics (UTHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnitedTherapeutics in short term and the buy signal is strong.
UnitedTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 503.67 and UnitedTherapeutics UTHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnitedTherapeutics UTHR stock. Volume based technical analysis of UnitedTherapeutics UTHR stock is negative.
UnitedTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value |
| 5 day DMA | 511.01 |
| 12 day DMA | 490.76 |
| 20 day DMA | 485.4 |
| 35 day DMA | 479.55 |
| 50 day DMA | 485.66 |
| 100 day DMA | 473.51 |
| 150 day DMA | 437.58 |
| 200 day DMA | 403.32 |
EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.58 | 504.55 | 499.91 |
| 12 day EMA | 494.61 | 493.88 | 490.26 |
| 20 day EMA | 489.75 | 488.81 | 486.18 |
| 35 day EMA | 488.64 | 488.05 | 486.53 |
| 50 day EMA | 489.46 | 489.09 | 488.08 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.01 | 505.97 | 498.11 |
| 12 day SMA | 490.76 | 488.68 | 485.53 |
| 20 day SMA | 485.4 | 484.38 | 482.44 |
| 35 day SMA | 479.55 | 479.08 | 478.21 |
| 50 day SMA | 485.66 | 485.83 | 485.77 |
| 100 day SMA | 473.51 | 473.01 | 472.44 |
| 150 day SMA | 437.58 | 436.24 | 434.8 |
| 200 day SMA | 403.32 | 402.32 | 401.29 |
Videos related to: UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
