ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UnitedTherapeutics

Strong intraday Stock price targets for UnitedTherapeutics are 545.29 and 556.19

Intraday Target 1536.62
Intraday Target 2543.05
Intraday Target 3547.52333333333
Intraday Target 4553.95
Intraday Target 5558.42

Daily price and volume United Therapeutics

Date Closing Open Range Volume
Wed 03 June 2026 549.47 (1.74%) 543.50 541.10 - 552.00 0.6589 times
Tue 02 June 2026 540.05 (-0.84%) 537.56 534.97 - 544.91 0.885 times
Mon 01 June 2026 544.62 (-2.19%) 551.70 544.49 - 560.97 1.0072 times
Fri 29 May 2026 556.82 (-0.94%) 563.04 548.03 - 563.04 1.3283 times
Thu 28 May 2026 562.09 (-1.52%) 571.27 560.15 - 574.00 1.0856 times
Wed 27 May 2026 570.75 (-1.33%) 578.74 569.86 - 580.39 0.6843 times
Tue 26 May 2026 578.43 (1.76%) 564.61 560.60 - 578.80 1.9512 times
Fri 22 May 2026 568.43 (0.45%) 567.30 563.04 - 570.64 0.5678 times
Thu 21 May 2026 565.87 (0.34%) 562.50 555.25 - 567.56 0.8502 times
Wed 20 May 2026 563.93 (-0.51%) 570.37 560.89 - 578.60 0.9816 times
Tue 19 May 2026 566.80 (-0.03%) 566.99 560.23 - 572.45 0.8163 times

 Daily chart UnitedTherapeutics

Weekly price and charts UnitedTherapeutics

Strong weekly Stock price targets for UnitedTherapeutics UTHR are 529.22 and 555.22

Weekly Target 1522.47
Weekly Target 2535.97
Weekly Target 3548.47
Weekly Target 4561.97
Weekly Target 5574.47

Weekly price and volumes for United Therapeutics

Date Closing Open Range Volume
Wed 03 June 2026 549.47 (-1.32%) 551.70 534.97 - 560.97 0.5469 times
Fri 29 May 2026 556.82 (-2.04%) 564.61 548.03 - 580.39 1.0825 times
Fri 22 May 2026 568.43 (-0.03%) 570.00 555.25 - 578.60 0.8235 times
Fri 15 May 2026 568.58 (0.64%) 566.96 565.26 - 584.71 0.8209 times
Fri 08 May 2026 564.94 (-0.96%) 568.35 561.20 - 609.35 1.3334 times
Fri 01 May 2026 570.40 (0.57%) 567.16 561.00 - 579.58 0.6089 times
Fri 24 April 2026 567.16 (-3.61%) 593.65 560.16 - 593.65 0.7953 times
Fri 17 April 2026 588.38 (2.91%) 571.33 569.70 - 592.48 1.1141 times
Fri 10 April 2026 571.73 (1.23%) 566.14 552.54 - 586.01 1.1544 times
Thu 02 April 2026 564.81 (8.03%) 526.00 515.00 - 625.00 1.7202 times
Fri 27 March 2026 522.83 (-0.32%) 529.02 517.59 - 549.50 1.1492 times

 weekly chart UnitedTherapeutics

Monthly price and charts UnitedTherapeutics

Strong monthly Stock price targets for UnitedTherapeutics UTHR are 529.22 and 555.22

Monthly Target 1522.47
Monthly Target 2535.97
Monthly Target 3548.47
Monthly Target 4561.97
Monthly Target 5574.47

Monthly price and volumes United Therapeutics

Date Closing Open Range Volume
Wed 03 June 2026 549.47 (-1.32%) 551.70 534.97 - 560.97 0.123 times
Fri 29 May 2026 556.82 (-2.54%) 569.00 548.03 - 609.35 0.9314 times
Thu 30 April 2026 571.35 (-3.65%) 596.88 551.30 - 597.00 0.9625 times
Tue 31 March 2026 592.98 (17.68%) 509.55 471.29 - 625.00 1.2369 times
Fri 27 February 2026 503.90 (7.33%) 467.17 464.44 - 537.19 0.6977 times
Fri 30 January 2026 469.49 (-3.64%) 490.07 455.63 - 512.74 0.6886 times
Wed 31 December 2025 487.25 (0.26%) 484.68 470.13 - 519.99 0.9745 times
Fri 28 November 2025 486.00 (9.11%) 432.75 430.02 - 492.62 0.7778 times
Fri 31 October 2025 445.43 (6.25%) 421.26 409.07 - 479.50 1.457 times
Tue 30 September 2025 419.21 (37.55%) 419.63 375.61 - 442.01 2.1506 times
Fri 29 August 2025 304.76 (10.94%) 284.65 283.01 - 317.31 1.5023 times

 monthly chart UnitedTherapeutics

Yearly price and charts UnitedTherapeutics

Strong yearly Stock price targets for UnitedTherapeutics UTHR are 502.55 and 671.92

Yearly Target 1374
Yearly Target 2461.73
Yearly Target 3543.36666666667
Yearly Target 4631.1
Yearly Target 5712.74

Yearly price and volumes United Therapeutics

Date Closing Open Range Volume
Wed 03 June 2026 549.47 (12.77%) 490.07 455.63 - 625.00 0.5426 times
Wed 31 December 2025 487.25 (38.09%) 352.33 266.98 - 519.99 1.5818 times
Tue 31 December 2024 352.84 (60.46%) 219.72 208.62 - 417.82 1.2425 times
Fri 29 December 2023 219.89 (-20.93%) 276.26 204.44 - 279.14 1.1089 times
Fri 30 December 2022 278.09 (28.7%) 215.57 158.38 - 283.09 1.2134 times
Fri 31 December 2021 216.08 (42.35%) 151.79 150.73 - 218.38 1.0395 times
Thu 31 December 2020 151.79 (0%) 105.87 102.25 - 152.82 0.2714 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of UnitedTherapeutics

Tomorrow's movement Prediction of United Therapeutics UTHR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 558.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Therapeutics UTHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of United Therapeutics UTHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 568 and price is deviating by 13 points

Upper Bollinger band is at 593 and lower is at 542, while middle bands are at 555 and 580

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedTherapeutics (UTHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnitedTherapeutics in short term and the sell signal is strong.

UnitedTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedTherapeutics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 561.49 and UnitedTherapeutics UTHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedTherapeutics UTHR stock. Volume based technical analysis of UnitedTherapeutics UTHR stock is negative.

UnitedTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Therapeutics UTHR

DMA (daily moving average) of United Therapeutics UTHR

DMA period DMA value
5 day DMA 550.61
12 day DMA 561.19
20 day DMA 567.03
35 day DMA 570.02
50 day DMA 568.11
100 day DMA 529.2
150 day DMA 511.64
200 day DMA 482.01

EMA (exponential moving average) of United Therapeutics UTHR

EMA period EMA current EMA prev EMA prev2
5 day EMA551.06551.86557.76
12 day EMA558.78560.47564.18
20 day EMA562.59563.97566.49
35 day EMA563.66564.5565.94
50 day EMA563.14563.7564.67

SMA (simple moving average) of United Therapeutics UTHR

SMA period SMA current SMA prev SMA prev2
5 day SMA550.61554.87562.54
12 day SMA561.19562.78565.76
20 day SMA567.03568.17570.23
35 day SMA570.02570.85571.92
50 day SMA568.11567.54567.23
100 day SMA529.2528.73528.22
150 day SMA511.64510.79510.01
200 day SMA482.01480.77479.57

Videos related to: UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top