Munafa Stock Market Course + Intraday & FNO calls 
UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets UTHR
- UTHR Experts view
- Tomorrow's Movement UTHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedTherapeutics
Strong intraday Stock price targets for UnitedTherapeutics are 560.31 and 578.9
| Intraday Target 1 | 556.34 |
| Intraday Target 2 | 564.27 |
| Intraday Target 3 | 574.93 |
| Intraday Target 4 | 582.86 |
| Intraday Target 5 | 593.52 |
Daily price and volume United Therapeutics
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 572.20 (-1.55%) | 581.22 | 567.00 - 585.59 | 1.6783 times | Mon 04 May 2026 | 581.22 (1.9%) | 568.35 | 565.02 - 582.77 | 1.0829 times | Fri 01 May 2026 | 570.40 (-0.17%) | 569.00 | 565.56 - 573.30 | 0.5358 times | Thu 30 April 2026 | 571.35 (0.05%) | 574.45 | 568.42 - 579.58 | 1.1177 times | Wed 29 April 2026 | 571.07 (0.34%) | 564.76 | 561.00 - 575.00 | 0.6444 times | Tue 28 April 2026 | 569.11 (0.37%) | 571.64 | 564.64 - 579.00 | 1.0521 times | Mon 27 April 2026 | 566.99 (-0.03%) | 567.16 | 565.00 - 575.06 | 0.6976 times | Fri 24 April 2026 | 567.16 (-0.99%) | 572.70 | 560.16 - 572.70 | 0.8687 times | Thu 23 April 2026 | 572.85 (-0.25%) | 574.76 | 569.11 - 579.31 | 0.841 times | Wed 22 April 2026 | 574.29 (0.14%) | 573.68 | 570.36 - 580.66 | 1.4816 times | Tue 21 April 2026 | 573.46 (0%) | 573.26 | 563.65 - 576.06 | 1.0086 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 568.61 and 589.18
| Weekly Target 1 | 553.7 |
| Weekly Target 2 | 562.95 |
| Weekly Target 3 | 574.27 |
| Weekly Target 4 | 583.52 |
| Weekly Target 5 | 594.84 |
Weekly price and volumes for United Therapeutics
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 572.20 (0.32%) | 568.35 | 565.02 - 585.59 | 0.4043 times | Fri 01 May 2026 | 570.40 (0.57%) | 567.16 | 561.00 - 579.58 | 0.5927 times | Fri 24 April 2026 | 567.16 (-3.61%) | 593.65 | 560.16 - 593.65 | 0.7741 times | Fri 17 April 2026 | 588.38 (2.91%) | 571.33 | 569.70 - 592.48 | 1.0844 times | Fri 10 April 2026 | 571.73 (1.23%) | 566.14 | 552.54 - 586.01 | 1.1235 times | Thu 02 April 2026 | 564.81 (8.03%) | 526.00 | 515.00 - 625.00 | 1.6743 times | Fri 27 March 2026 | 522.83 (-0.32%) | 529.02 | 517.59 - 549.50 | 1.1185 times | Fri 20 March 2026 | 524.51 (-2.17%) | 535.44 | 520.00 - 541.21 | 0.5847 times | Fri 13 March 2026 | 536.12 (12.12%) | 497.75 | 495.50 - 545.48 | 1.6018 times | Fri 06 March 2026 | 478.16 (-5.11%) | 509.55 | 471.29 - 527.14 | 1.0418 times | Fri 27 February 2026 | 503.90 (6.44%) | 472.68 | 466.00 - 537.19 | 1.2887 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 568.61 and 589.18
| Monthly Target 1 | 553.7 |
| Monthly Target 2 | 562.95 |
| Monthly Target 3 | 574.27 |
| Monthly Target 4 | 583.52 |
| Monthly Target 5 | 594.84 |
Monthly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 572.20 (0.15%) | 569.00 | 565.02 - 585.59 | 0.1043 times | Thu 30 April 2026 | 571.35 (-3.65%) | 596.88 | 551.30 - 597.00 | 0.8996 times | Tue 31 March 2026 | 592.98 (17.68%) | 509.55 | 471.29 - 625.00 | 1.1561 times | Fri 27 February 2026 | 503.90 (7.33%) | 467.17 | 464.44 - 537.19 | 0.6756 times | Fri 30 January 2026 | 469.49 (-3.64%) | 490.07 | 455.63 - 512.74 | 0.6437 times | Wed 31 December 2025 | 487.25 (0.26%) | 484.68 | 470.13 - 519.99 | 0.9108 times | Fri 28 November 2025 | 486.00 (9.11%) | 432.75 | 430.02 - 492.62 | 0.727 times | Fri 31 October 2025 | 445.43 (6.25%) | 421.26 | 409.07 - 479.50 | 1.4304 times | Tue 30 September 2025 | 419.21 (37.55%) | 419.63 | 375.61 - 442.01 | 2.0101 times | Fri 29 August 2025 | 304.76 (10.94%) | 284.65 | 283.01 - 317.31 | 1.4423 times | Thu 31 July 2025 | 274.70 (-4.4%) | 287.15 | 272.12 - 307.71 | 0.86 times |
Yearly price and charts UnitedTherapeutics
Strong yearly Stock price targets for UnitedTherapeutics UTHR are 513.92 and 683.29
| Yearly Target 1 | 381.57 |
| Yearly Target 2 | 476.89 |
| Yearly Target 3 | 550.94333333333 |
| Yearly Target 4 | 646.26 |
| Yearly Target 5 | 720.31 |
Yearly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 572.20 (17.43%) | 490.07 | 455.63 - 625.00 | 0.4326 times | Wed 31 December 2025 | 487.25 (38.09%) | 352.33 | 266.98 - 519.99 | 1.5949 times | Tue 31 December 2024 | 352.84 (60.46%) | 219.72 | 208.62 - 417.82 | 1.2587 times | Fri 29 December 2023 | 219.89 (-20.93%) | 276.26 | 204.44 - 279.14 | 1.1353 times | Fri 30 December 2022 | 278.09 (28.7%) | 215.57 | 158.38 - 283.09 | 1.2504 times | Fri 31 December 2021 | 216.08 (42.35%) | 151.79 | 150.73 - 218.38 | 1.0583 times | Thu 31 December 2020 | 151.79 (0%) | 105.87 | 102.25 - 152.82 | 0.2697 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedTherapeutics
Tomorrow's movement Prediction of United Therapeutics UTHR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 572.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Therapeutics UTHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 575 and price is deviating by 6 points
Upper Bollinger band is at 586 and lower is at 565, while middle bands are at 570 and 580
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedTherapeutics (UTHR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UnitedTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedTherapeutics in short term but the sell signal is initial and weak.
UnitedTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 572.15 and UnitedTherapeutics UTHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnitedTherapeutics UTHR stock. Volume based technical analysis of UnitedTherapeutics UTHR stock is negative.
UnitedTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value |
| 5 day DMA | 573.25 |
| 12 day DMA | 571.96 |
| 20 day DMA | 574.72 |
| 35 day DMA | 563.2 |
| 50 day DMA | 545.69 |
| 100 day DMA | 515.53 |
| 150 day DMA | 494.64 |
| 200 day DMA | 456.7 |
EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 573.5 | 574.15 | 570.61 |
| 12 day EMA | 572.57 | 572.64 | 571.08 |
| 20 day EMA | 569.31 | 569.01 | 567.72 |
| 35 day EMA | 556.6 | 555.68 | 554.18 |
| 50 day EMA | 542.85 | 541.65 | 540.04 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.25 | 572.63 | 569.78 |
| 12 day SMA | 571.96 | 573.31 | 573.25 |
| 20 day SMA | 574.72 | 574.39 | 573.32 |
| 35 day SMA | 563.2 | 562.17 | 560.79 |
| 50 day SMA | 545.69 | 543.86 | 541.76 |
| 100 day SMA | 515.53 | 514.6 | 513.69 |
| 150 day SMA | 494.64 | 493.71 | 492.67 |
| 200 day SMA | 456.7 | 455.33 | 453.92 |
Videos related to: UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
