Munafa Stock Market Course + Intraday & FNO calls 
UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets UTHR
- UTHR Experts view
- Tomorrow's Movement UTHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedTherapeutics
Strong intraday Stock price targets for UnitedTherapeutics are 575.64 and 585.3
| Intraday Target 1 | 568.23 |
| Intraday Target 2 | 573.38 |
| Intraday Target 3 | 577.88666666667 |
| Intraday Target 4 | 583.04 |
| Intraday Target 5 | 587.55 |
Daily price and volume United Therapeutics
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 578.54 (0.16%) | 575.00 | 572.73 - 582.39 | 0.6644 times | Mon 13 April 2026 | 577.63 (1.03%) | 571.33 | 569.70 - 580.07 | 0.7275 times | Fri 10 April 2026 | 571.73 (-0.53%) | 576.06 | 566.12 - 576.74 | 0.6679 times | Thu 09 April 2026 | 574.77 (-1.19%) | 576.00 | 571.91 - 582.45 | 0.6258 times | Wed 08 April 2026 | 581.69 (2.83%) | 571.77 | 560.59 - 586.01 | 0.8669 times | Tue 07 April 2026 | 565.70 (1.08%) | 562.85 | 557.25 - 571.03 | 1.0946 times | Mon 06 April 2026 | 559.65 (-0.91%) | 566.14 | 552.54 - 567.39 | 0.7608 times | Thu 02 April 2026 | 564.81 (-0.96%) | 565.00 | 551.30 - 577.86 | 1.2522 times | Wed 01 April 2026 | 570.27 (-3.83%) | 596.88 | 570.22 - 597.00 | 1.1377 times | Tue 31 March 2026 | 592.98 (0.83%) | 583.62 | 571.71 - 599.00 | 2.202 times | Mon 30 March 2026 | 588.11 (12.49%) | 526.00 | 515.00 - 625.00 | 1.3928 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 574.12 and 586.81
| Weekly Target 1 | 564.19 |
| Weekly Target 2 | 571.36 |
| Weekly Target 3 | 576.87666666667 |
| Weekly Target 4 | 584.05 |
| Weekly Target 5 | 589.57 |
Weekly price and volumes for United Therapeutics
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 578.54 (1.19%) | 571.33 | 569.70 - 582.39 | 0.4155 times | Fri 10 April 2026 | 571.73 (1.23%) | 566.14 | 552.54 - 586.01 | 1.1988 times | Thu 02 April 2026 | 564.81 (8.03%) | 526.00 | 515.00 - 625.00 | 1.7865 times | Fri 27 March 2026 | 522.83 (-0.32%) | 529.02 | 517.59 - 549.50 | 1.1934 times | Fri 20 March 2026 | 524.51 (-2.17%) | 535.44 | 520.00 - 541.21 | 0.6239 times | Fri 13 March 2026 | 536.12 (12.12%) | 497.75 | 495.50 - 545.48 | 1.7091 times | Fri 06 March 2026 | 478.16 (-5.11%) | 509.55 | 471.29 - 527.14 | 1.1115 times | Fri 27 February 2026 | 503.90 (6.44%) | 472.68 | 466.00 - 537.19 | 1.375 times | Fri 20 February 2026 | 473.42 (-0.05%) | 474.68 | 467.52 - 486.33 | 0.47 times | Fri 13 February 2026 | 473.66 (0%) | 478.90 | 471.00 - 484.98 | 0.1163 times | Fri 13 February 2026 | 473.66 (-2.41%) | 486.15 | 464.44 - 486.25 | 0.5425 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 542.07 and 587.77
| Monthly Target 1 | 529.91 |
| Monthly Target 2 | 554.23 |
| Monthly Target 3 | 575.61333333333 |
| Monthly Target 4 | 599.93 |
| Monthly Target 5 | 621.31 |
Monthly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 578.54 (-2.44%) | 596.88 | 551.30 - 597.00 | 0.4563 times | Tue 31 March 2026 | 592.98 (17.68%) | 509.55 | 471.29 - 625.00 | 1.1195 times | Fri 27 February 2026 | 503.90 (7.33%) | 467.17 | 464.44 - 537.19 | 0.6542 times | Fri 30 January 2026 | 469.49 (-3.64%) | 490.07 | 455.63 - 512.74 | 0.6233 times | Wed 31 December 2025 | 487.25 (0.26%) | 484.68 | 470.13 - 519.99 | 0.8819 times | Fri 28 November 2025 | 486.00 (9.11%) | 432.75 | 430.02 - 492.62 | 0.704 times | Fri 31 October 2025 | 445.43 (6.25%) | 421.26 | 409.07 - 479.50 | 1.3851 times | Tue 30 September 2025 | 419.21 (37.55%) | 419.63 | 375.61 - 442.01 | 1.9464 times | Fri 29 August 2025 | 304.76 (10.94%) | 284.65 | 283.01 - 317.31 | 1.3966 times | Thu 31 July 2025 | 274.70 (-4.4%) | 287.15 | 272.12 - 307.71 | 0.8328 times | Mon 30 June 2025 | 287.35 (-9.88%) | 317.93 | 274.01 - 335.00 | 1.2294 times |
Yearly price and charts UnitedTherapeutics
Strong yearly Stock price targets for UnitedTherapeutics UTHR are 517.09 and 686.46
| Yearly Target 1 | 383.69 |
| Yearly Target 2 | 481.11 |
| Yearly Target 3 | 553.05666666667 |
| Yearly Target 4 | 650.48 |
| Yearly Target 5 | 722.43 |
Yearly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 578.54 (18.74%) | 490.07 | 455.63 - 625.00 | 0.3699 times | Wed 31 December 2025 | 487.25 (38.09%) | 352.33 | 266.98 - 519.99 | 1.6101 times | Tue 31 December 2024 | 352.84 (60.46%) | 219.72 | 208.62 - 417.82 | 1.2707 times | Fri 29 December 2023 | 219.89 (-20.93%) | 276.26 | 204.44 - 279.14 | 1.1461 times | Fri 30 December 2022 | 278.09 (28.7%) | 215.57 | 158.38 - 283.09 | 1.2624 times | Fri 31 December 2021 | 216.08 (42.35%) | 151.79 | 150.73 - 218.38 | 1.0684 times | Thu 31 December 2020 | 151.79 (0%) | 105.87 | 102.25 - 152.82 | 0.2723 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedTherapeutics
Tomorrow's movement Prediction of United Therapeutics UTHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 567.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Therapeutics UTHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Therapeutics UTHR is strongly bullish. It has broken a strong resistance of 564 and is expected to move up further.
Munafa value: 70 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 556 and price is deviating by 24 points
Upper Bollinger band is at 603 and lower is at 508, while middle bands are at 532 and 579
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedTherapeutics (UTHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedTherapeutics in short term and the buy signal is strong.
UnitedTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.73 and UnitedTherapeutics UTHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnitedTherapeutics UTHR stock. Volume based technical analysis of UnitedTherapeutics UTHR stock is negative.
UnitedTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value |
| 5 day DMA | 576.87 |
| 12 day DMA | 570.73 |
| 20 day DMA | 555.1 |
| 35 day DMA | 533.56 |
| 50 day DMA | 516.58 |
| 100 day DMA | 501.43 |
| 150 day DMA | 478.46 |
| 200 day DMA | 435.68 |
EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.29 | 573.66 | 571.67 |
| 12 day EMA | 567.09 | 565.01 | 562.72 |
| 20 day EMA | 556.35 | 554.02 | 551.54 |
| 35 day EMA | 537.68 | 535.27 | 532.78 |
| 50 day EMA | 518.82 | 516.38 | 513.88 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576.87 | 574.3 | 570.71 |
| 12 day SMA | 570.73 | 566.89 | 563.89 |
| 20 day SMA | 555.1 | 552.98 | 550.74 |
| 35 day SMA | 533.56 | 530.76 | 527.86 |
| 50 day SMA | 516.58 | 514.36 | 512.16 |
| 100 day SMA | 501.43 | 500.31 | 499.16 |
| 150 day SMA | 478.46 | 477.27 | 475.96 |
| 200 day SMA | 435.68 | 434.21 | 432.77 |
Videos related to: UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
