ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Broad USIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesBroad

Strong intraday Stock price targets for IsharesBroad are 50.99 and 51.15

Intraday Target 150.96
Intraday Target 251.01
Intraday Target 351.116666666667
Intraday Target 451.17
Intraday Target 551.28

Daily price and volume Ishares Broad

Date Closing Open Range Volume
Thu 14 May 2026 51.07 (-0.04%) 51.17 51.06 - 51.22 0.883 times
Wed 13 May 2026 51.09 (0.04%) 51.05 50.99 - 51.10 0.7358 times
Tue 12 May 2026 51.07 (-0.27%) 51.10 51.04 - 51.10 1.0323 times
Mon 11 May 2026 51.21 (-0.21%) 51.27 51.20 - 51.30 1.9684 times
Fri 08 May 2026 51.32 (0.31%) 51.32 51.29 - 51.36 0.5522 times
Thu 07 May 2026 51.16 (-0.29%) 51.39 51.13 - 51.39 1.1328 times
Wed 06 May 2026 51.31 (0.39%) 51.32 51.27 - 51.35 0.7807 times
Tue 05 May 2026 51.11 (0.27%) 51.06 51.05 - 51.16 0.9954 times
Mon 04 May 2026 50.97 (-0.25%) 51.02 50.85 - 51.05 1.1162 times
Fri 01 May 2026 51.10 (-0.29%) 51.08 51.06 - 51.25 0.8032 times
Thu 30 April 2026 51.25 (0.14%) 51.25 51.20 - 51.32 1.6003 times

 Daily chart IsharesBroad

Weekly price and charts IsharesBroad

Strong weekly Stock price targets for IsharesBroad USIG are 50.88 and 51.19

Weekly Target 150.81
Weekly Target 250.94
Weekly Target 351.12
Weekly Target 451.25
Weekly Target 551.43

Weekly price and volumes for Ishares Broad

Date Closing Open Range Volume
Thu 14 May 2026 51.07 (-0.49%) 51.27 50.99 - 51.30 0.5583 times
Fri 08 May 2026 51.32 (0.43%) 51.02 50.85 - 51.39 0.5532 times
Fri 01 May 2026 51.10 (-0.78%) 51.46 51.06 - 51.50 0.5609 times
Fri 24 April 2026 51.50 (-0.29%) 51.63 51.35 - 51.67 0.4285 times
Fri 17 April 2026 51.65 (0.66%) 51.29 51.27 - 51.73 0.9346 times
Fri 10 April 2026 51.31 (0.2%) 51.16 50.93 - 51.58 0.6461 times
Thu 02 April 2026 51.21 (0.99%) 51.00 50.93 - 51.30 1.1132 times
Fri 27 March 2026 50.71 (-0.18%) 50.90 50.62 - 51.23 2.2577 times
Fri 20 March 2026 50.80 (-0.33%) 51.20 50.77 - 51.39 1.1238 times
Fri 13 March 2026 50.97 (-1.41%) 51.62 50.91 - 51.96 1.8237 times
Fri 06 March 2026 51.70 (-1.28%) 52.14 51.57 - 52.14 2.3949 times

 weekly chart IsharesBroad

Monthly price and charts IsharesBroad

Strong monthly Stock price targets for IsharesBroad USIG are 50.69 and 51.23

Monthly Target 150.56
Monthly Target 250.82
Monthly Target 351.103333333333
Monthly Target 451.36
Monthly Target 551.64

Monthly price and volumes Ishares Broad

Date Closing Open Range Volume
Thu 14 May 2026 51.07 (-0.35%) 51.08 50.85 - 51.39 0.3869 times
Thu 30 April 2026 51.25 (0.04%) 51.00 50.93 - 51.73 0.9391 times
Tue 31 March 2026 51.23 (-2.18%) 52.14 50.62 - 52.14 2.6422 times
Fri 27 February 2026 52.37 (0.79%) 51.78 51.63 - 52.46 0.9908 times
Fri 30 January 2026 51.96 (0.37%) 51.82 51.65 - 52.12 1.2748 times
Wed 31 December 2025 51.77 (-1.11%) 51.89 51.61 - 52.12 0.6591 times
Fri 28 November 2025 52.35 (0.36%) 51.85 51.76 - 52.42 0.5464 times
Fri 31 October 2025 52.16 (-0.11%) 52.14 51.97 - 52.72 0.8909 times
Tue 30 September 2025 52.22 (1.1%) 51.23 51.21 - 52.58 1.2352 times
Fri 29 August 2025 51.65 (0.7%) 51.34 51.28 - 51.79 0.4345 times
Thu 31 July 2025 51.29 (-0.29%) 51.27 50.65 - 51.42 0.6275 times

 monthly chart IsharesBroad

Yearly price and charts IsharesBroad

Strong yearly Stock price targets for IsharesBroad USIG are 49.93 and 51.77

Yearly Target 149.54
Yearly Target 250.31
Yearly Target 351.383333333333
Yearly Target 452.15
Yearly Target 553.22

Yearly price and volumes Ishares Broad

Date Closing Open Range Volume
Thu 14 May 2026 51.07 (-1.35%) 51.82 50.62 - 52.46 1.0075 times
Wed 31 December 2025 51.77 (2.96%) 50.41 49.10 - 52.72 1.4389 times
Tue 31 December 2024 50.28 (-1.91%) 50.97 49.08 - 52.94 0.9947 times
Fri 29 December 2023 51.26 (4.38%) 49.71 46.70 - 51.77 1.0423 times
Fri 30 December 2022 49.11 (-17.79%) 59.48 46.48 - 59.48 1.3071 times
Fri 31 December 2021 59.74 (-3.6%) 61.91 58.33 - 61.91 1.0515 times
Thu 31 December 2020 61.97 (0%) 60.69 60.36 - 62.07 0.1579 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of IsharesBroad

Tomorrow's movement Prediction of Ishares Broad USIG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Broad USIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Broad USIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.09

Munafa value: 30 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 52 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesBroad (USIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesBroad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesBroad in short term and the sell signal is strong.

IsharesBroad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for IsharesBroad in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesBroad is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.14 and IsharesBroad USIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesBroad USIG stock. Volume based technical analysis of IsharesBroad USIG stock is negative.

IsharesBroad Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Broad USIG

DMA (daily moving average) of Ishares Broad USIG

DMA period DMA value
5 day DMA 51.15
12 day DMA 51.15
20 day DMA 51.3
35 day DMA 51.27
50 day DMA 51.3
100 day DMA 51.64
150 day DMA 51.81
200 day DMA 51.81

EMA (exponential moving average) of Ishares Broad USIG

EMA period EMA current EMA prev EMA prev2
5 day EMA51.1251.1451.17
12 day EMA51.1851.251.22
20 day EMA51.2351.2551.27
35 day EMA51.3151.3251.33
50 day EMA51.3751.3851.39

SMA (simple moving average) of Ishares Broad USIG

SMA period SMA current SMA prev SMA prev2
5 day SMA51.1551.1751.21
12 day SMA51.1551.1851.21
20 day SMA51.351.3151.34
35 day SMA51.2751.2751.27
50 day SMA51.351.3251.35
100 day SMA51.6451.6551.66
150 day SMA51.8151.8151.82
200 day SMA51.8151.8151.81

Videos related to: IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top