Munafa Stock Market Course + Intraday & FNO calls 
IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Broad USIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets USIG
- USIG Experts view
- Tomorrow's Movement USIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesBroad
Strong intraday Stock price targets for IsharesBroad are 51.48 and 51.56
| Intraday Target 1 | 51.41 |
| Intraday Target 2 | 51.46 |
| Intraday Target 3 | 51.49 |
| Intraday Target 4 | 51.54 |
| Intraday Target 5 | 51.57 |
Daily price and volume Ishares Broad
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 51.51 (0.16%) | 51.46 | 51.44 - 51.52 | 0.8938 times | Fri 26 June 2026 | 51.43 (0.04%) | 51.34 | 51.34 - 51.49 | 1.2092 times | Thu 25 June 2026 | 51.41 (0.08%) | 51.44 | 51.38 - 51.49 | 0.9072 times | Wed 24 June 2026 | 51.37 (0.35%) | 51.34 | 51.34 - 51.44 | 0.7877 times | Tue 23 June 2026 | 51.19 (0.12%) | 51.12 | 51.12 - 51.26 | 0.8199 times | Mon 22 June 2026 | 51.13 (-0.2%) | 51.10 | 51.07 - 51.14 | 1.8745 times | Thu 18 June 2026 | 51.23 (0.25%) | 51.36 | 51.22 - 51.36 | 0.8467 times | Wed 17 June 2026 | 51.10 (-0.35%) | 51.25 | 51.09 - 51.33 | 0.9499 times | Tue 16 June 2026 | 51.28 (0.14%) | 51.27 | 51.24 - 51.34 | 0.8467 times | Mon 15 June 2026 | 51.21 (0.02%) | 51.33 | 51.21 - 51.34 | 0.8643 times | Fri 12 June 2026 | 51.20 (-0.04%) | 51.16 | 51.07 - 51.23 | 1.1501 times |
Weekly price and charts IsharesBroad
Strong weekly Stock price targets for IsharesBroad USIG are 51.48 and 51.56
| Weekly Target 1 | 51.41 |
| Weekly Target 2 | 51.46 |
| Weekly Target 3 | 51.49 |
| Weekly Target 4 | 51.54 |
| Weekly Target 5 | 51.57 |
Weekly price and volumes for Ishares Broad
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 51.51 (0.16%) | 51.46 | 51.44 - 51.52 | 0.1872 times | Fri 26 June 2026 | 51.43 (0.39%) | 51.10 | 51.07 - 51.49 | 1.1728 times | Thu 18 June 2026 | 51.23 (0.06%) | 51.33 | 51.09 - 51.36 | 0.7348 times | Fri 12 June 2026 | 51.20 (0.63%) | 50.97 | 50.65 - 51.26 | 1.2793 times | Fri 05 June 2026 | 50.88 (-0.99%) | 51.01 | 50.87 - 51.23 | 0.8544 times | Fri 29 May 2026 | 51.39 (0.76%) | 51.20 | 51.11 - 51.47 | 0.9143 times | Fri 22 May 2026 | 51.00 (0.35%) | 50.85 | 50.36 - 51.07 | 1.7193 times | Fri 15 May 2026 | 50.82 (-0.97%) | 51.27 | 50.76 - 51.30 | 1.2361 times | Fri 08 May 2026 | 51.32 (0.43%) | 51.02 | 50.85 - 51.39 | 0.9443 times | Fri 01 May 2026 | 51.10 (-0.78%) | 51.46 | 51.06 - 51.50 | 0.9575 times | Fri 24 April 2026 | 51.50 (-0.29%) | 51.63 | 51.35 - 51.67 | 0.7314 times |
Monthly price and charts IsharesBroad
Strong monthly Stock price targets for IsharesBroad USIG are 51.08 and 51.95
| Monthly Target 1 | 50.36 |
| Monthly Target 2 | 50.93 |
| Monthly Target 3 | 51.226666666667 |
| Monthly Target 4 | 51.8 |
| Monthly Target 5 | 52.1 |
Monthly price and volumes Ishares Broad
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 51.51 (0.23%) | 51.01 | 50.65 - 51.52 | 0.7272 times | Fri 29 May 2026 | 51.39 (0.27%) | 51.08 | 50.36 - 51.47 | 0.8564 times | Thu 30 April 2026 | 51.25 (0.04%) | 51.00 | 50.93 - 51.73 | 0.8611 times | Tue 31 March 2026 | 51.23 (-2.18%) | 52.14 | 50.62 - 52.14 | 2.4228 times | Fri 27 February 2026 | 52.37 (0.79%) | 51.78 | 51.63 - 52.46 | 0.9086 times | Fri 30 January 2026 | 51.96 (0.37%) | 51.82 | 51.65 - 52.12 | 1.1689 times | Wed 31 December 2025 | 51.77 (-1.11%) | 51.89 | 51.61 - 52.12 | 0.6044 times | Fri 28 November 2025 | 52.35 (0.36%) | 51.85 | 51.76 - 52.42 | 0.5011 times | Fri 31 October 2025 | 52.16 (-0.11%) | 52.14 | 51.97 - 52.72 | 0.8169 times | Tue 30 September 2025 | 52.22 (1.1%) | 51.23 | 51.21 - 52.58 | 1.1326 times | Fri 29 August 2025 | 51.65 (0.7%) | 51.34 | 51.28 - 51.79 | 0.3984 times |
Yearly price and charts IsharesBroad
Strong yearly Stock price targets for IsharesBroad USIG are 49.89 and 51.99
| Yearly Target 1 | 49.34 |
| Yearly Target 2 | 50.43 |
| Yearly Target 3 | 51.443333333333 |
| Yearly Target 4 | 52.53 |
| Yearly Target 5 | 53.54 |
Yearly price and volumes Ishares Broad
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 51.51 (-0.5%) | 51.82 | 50.36 - 52.46 | 1.1874 times | Wed 31 December 2025 | 51.77 (2.96%) | 50.41 | 49.10 - 52.72 | 1.3958 times | Tue 31 December 2024 | 50.28 (-1.91%) | 50.97 | 49.08 - 52.94 | 0.9649 times | Fri 29 December 2023 | 51.26 (4.38%) | 49.71 | 46.70 - 51.77 | 1.011 times | Fri 30 December 2022 | 49.11 (-17.79%) | 59.48 | 46.48 - 59.48 | 1.2679 times | Fri 31 December 2021 | 59.74 (-3.6%) | 61.91 | 58.33 - 61.91 | 1.02 times | Thu 31 December 2020 | 61.97 (0%) | 60.69 | 60.36 - 62.07 | 0.1531 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesBroad
Tomorrow's movement Prediction of Ishares Broad USIG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Broad USIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 51 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesBroad (USIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesBroad stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesBroad in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesBroad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesBroad in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesBroad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.27 and IsharesBroad USIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesBroad USIG stock. Volume based technical analysis of IsharesBroad USIG stock is negative.
IsharesBroad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Broad USIG
DMA (daily moving average) of Ishares Broad USIG
| DMA period | DMA value |
| 5 day DMA | 51.38 |
| 12 day DMA | 51.27 |
| 20 day DMA | 51.17 |
| 35 day DMA | 51.12 |
| 50 day DMA | 51.19 |
| 100 day DMA | 51.41 |
| 150 day DMA | 51.58 |
| 200 day DMA | 51.75 |
EMA (exponential moving average) of Ishares Broad USIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.4 | 51.34 | 51.3 |
| 12 day EMA | 51.29 | 51.25 | 51.22 |
| 20 day EMA | 51.22 | 51.19 | 51.17 |
| 35 day EMA | 51.21 | 51.19 | 51.18 |
| 50 day EMA | 51.24 | 51.23 | 51.22 |
SMA (simple moving average) of Ishares Broad USIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.38 | 51.31 | 51.27 |
| 12 day SMA | 51.27 | 51.22 | 51.19 |
| 20 day SMA | 51.17 | 51.16 | 51.16 |
| 35 day SMA | 51.12 | 51.11 | 51.11 |
| 50 day SMA | 51.19 | 51.18 | 51.19 |
| 100 day SMA | 51.41 | 51.41 | 51.42 |
| 150 day SMA | 51.58 | 51.59 | 51.59 |
| 200 day SMA | 51.75 | 51.75 | 51.75 |
Videos related to: IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
