Munafa Stock Market Course + Intraday & FNO calls 
IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Broad USIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets USIG
- USIG Experts view
- Tomorrow's Movement USIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesBroad
Strong intraday Stock price targets for IsharesBroad are 52.1 and 52.21
| Intraday Target 1 | 52.01 |
| Intraday Target 2 | 52.08 |
| Intraday Target 3 | 52.123333333333 |
| Intraday Target 4 | 52.19 |
| Intraday Target 5 | 52.23 |
Daily price and volume Ishares Broad
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 52.14 (0.31%) | 52.06 | 52.06 - 52.17 | 0.8439 times | Wed 11 February 2026 | 51.98 (-0.1%) | 51.95 | 51.93 - 52.05 | 1.4229 times | Tue 10 February 2026 | 52.03 (0.21%) | 52.06 | 52.00 - 52.10 | 0.6694 times | Mon 09 February 2026 | 51.92 (0%) | 51.87 | 51.83 - 51.94 | 0.6889 times | Fri 06 February 2026 | 51.92 (0.06%) | 51.91 | 51.83 - 51.93 | 0.837 times | Thu 05 February 2026 | 51.89 (0.37%) | 51.77 | 51.75 - 51.91 | 0.8396 times | Wed 04 February 2026 | 51.70 (-0.06%) | 51.69 | 51.63 - 51.71 | 1.1283 times | Tue 03 February 2026 | 51.73 (0.06%) | 51.68 | 51.65 - 51.74 | 1.4909 times | Mon 02 February 2026 | 51.70 (-0.5%) | 51.78 | 51.70 - 51.83 | 1.2063 times | Fri 30 January 2026 | 51.96 (-0.04%) | 51.96 | 51.94 - 52.01 | 0.8726 times | Thu 29 January 2026 | 51.98 (0.02%) | 51.90 | 51.87 - 52.00 | 0.8531 times |
Weekly price and charts IsharesBroad
Strong weekly Stock price targets for IsharesBroad USIG are 51.99 and 52.33
| Weekly Target 1 | 51.71 |
| Weekly Target 2 | 51.92 |
| Weekly Target 3 | 52.046666666667 |
| Weekly Target 4 | 52.26 |
| Weekly Target 5 | 52.39 |
Weekly price and volumes for Ishares Broad
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 52.14 (0.42%) | 51.87 | 51.83 - 52.17 | 0.8343 times | Fri 06 February 2026 | 51.92 (-0.08%) | 51.78 | 51.63 - 51.93 | 1.2663 times | Fri 30 January 2026 | 51.96 (-0.08%) | 52.08 | 51.87 - 52.11 | 1.0042 times | Fri 23 January 2026 | 52.00 (0.19%) | 51.67 | 51.65 - 52.01 | 0.9074 times | Fri 16 January 2026 | 51.90 (-0.04%) | 51.84 | 51.81 - 52.12 | 2.2017 times | Fri 09 January 2026 | 51.92 (0.31%) | 51.79 | 51.75 - 51.98 | 1.3247 times | Fri 02 January 2026 | 51.76 (-0.29%) | 51.92 | 51.71 - 51.96 | 0.5676 times | Fri 26 December 2025 | 51.91 (0.37%) | 51.72 | 51.61 - 51.95 | 0.5524 times | Fri 19 December 2025 | 51.72 (-0.06%) | 51.89 | 51.70 - 52.04 | 0.6733 times | Fri 12 December 2025 | 51.75 (-0.37%) | 51.96 | 51.72 - 52.12 | 0.6681 times | Fri 05 December 2025 | 51.94 (-0.78%) | 51.89 | 51.88 - 52.09 | 0.6357 times |
Monthly price and charts IsharesBroad
Strong monthly Stock price targets for IsharesBroad USIG are 51.89 and 52.43
| Monthly Target 1 | 51.44 |
| Monthly Target 2 | 51.79 |
| Monthly Target 3 | 51.98 |
| Monthly Target 4 | 52.33 |
| Monthly Target 5 | 52.52 |
Monthly price and volumes Ishares Broad
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 52.14 (0.35%) | 51.78 | 51.63 - 52.17 | 0.6246 times | Fri 30 January 2026 | 51.96 (0.37%) | 51.82 | 51.65 - 52.12 | 1.673 times | Wed 31 December 2025 | 51.77 (-1.11%) | 51.89 | 51.61 - 52.12 | 0.865 times | Fri 28 November 2025 | 52.35 (0.36%) | 51.85 | 51.76 - 52.42 | 0.7171 times | Fri 31 October 2025 | 52.16 (-0.11%) | 52.14 | 51.97 - 52.72 | 1.2204 times | Tue 30 September 2025 | 52.22 (1.1%) | 51.23 | 51.21 - 52.58 | 1.621 times | Fri 29 August 2025 | 51.65 (0.7%) | 51.34 | 51.28 - 51.79 | 0.6144 times | Thu 31 July 2025 | 51.29 (-0.29%) | 51.27 | 50.65 - 51.42 | 0.8235 times | Mon 30 June 2025 | 51.44 (1.38%) | 50.41 | 50.31 - 51.49 | 0.7057 times | Fri 30 May 2025 | 50.74 (-0.14%) | 50.68 | 49.89 - 50.74 | 1.1351 times | Wed 30 April 2025 | 50.81 (-0.53%) | 50.94 | 49.10 - 51.36 | 1.4533 times |
Yearly price and charts IsharesBroad
Strong yearly Stock price targets for IsharesBroad USIG are 51.89 and 52.43
| Yearly Target 1 | 51.44 |
| Yearly Target 2 | 51.79 |
| Yearly Target 3 | 51.98 |
| Yearly Target 4 | 52.33 |
| Yearly Target 5 | 52.52 |
Yearly price and volumes Ishares Broad
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 52.14 (0.71%) | 51.82 | 51.63 - 52.17 | 0.3082 times | Wed 31 December 2025 | 51.77 (2.96%) | 50.41 | 49.10 - 52.72 | 1.5945 times | Tue 31 December 2024 | 50.28 (-1.91%) | 50.97 | 49.08 - 52.94 | 1.12 times | Fri 29 December 2023 | 51.26 (4.38%) | 49.71 | 46.70 - 51.77 | 1.1719 times | Fri 30 December 2022 | 49.11 (-17.79%) | 59.48 | 46.48 - 59.48 | 1.4693 times | Fri 31 December 2021 | 59.74 (-3.6%) | 61.91 | 58.33 - 61.91 | 1.1641 times | Thu 31 December 2020 | 61.97 (0%) | 60.69 | 60.36 - 62.07 | 0.172 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesBroad
Tomorrow's movement Prediction of Ishares Broad USIG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Broad USIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Broad USIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.08
Munafa value: 80 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 52, while middle bands are at 52 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesBroad (USIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesBroad stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesBroad in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesBroad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesBroad in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesBroad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.88 and IsharesBroad USIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesBroad USIG stock. Volume based technical analysis of IsharesBroad USIG stock is negative.
IsharesBroad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Broad USIG
DMA (daily moving average) of Ishares Broad USIG
| DMA period | DMA value |
| 5 day DMA | 52 |
| 12 day DMA | 51.91 |
| 20 day DMA | 51.92 |
| 35 day DMA | 51.9 |
| 50 day DMA | 51.9 |
| 100 day DMA | 52.04 |
| 150 day DMA | 51.89 |
| 200 day DMA | 51.59 |
EMA (exponential moving average) of Ishares Broad USIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.01 | 51.94 | 51.92 |
| 12 day EMA | 51.95 | 51.91 | 51.9 |
| 20 day EMA | 51.93 | 51.91 | 51.9 |
| 35 day EMA | 51.92 | 51.91 | 51.91 |
| 50 day EMA | 51.93 | 51.92 | 51.92 |
SMA (simple moving average) of Ishares Broad USIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52 | 51.95 | 51.89 |
| 12 day SMA | 51.91 | 51.9 | 51.9 |
| 20 day SMA | 51.92 | 51.92 | 51.92 |
| 35 day SMA | 51.9 | 51.89 | 51.88 |
| 50 day SMA | 51.9 | 51.9 | 51.9 |
| 100 day SMA | 52.04 | 52.04 | 52.05 |
| 150 day SMA | 51.89 | 51.88 | 51.88 |
| 200 day SMA | 51.59 | 51.58 | 51.57 |
Videos related to: IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
