Munafa Stock Market Course + Intraday & FNO calls 
IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Broad USIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets USIG
- USIG Experts view
- Tomorrow's Movement USIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesBroad
Strong intraday Stock price targets for IsharesBroad are 51.85 and 52.01
| Intraday Target 1 | 51.72 |
| Intraday Target 2 | 51.82 |
| Intraday Target 3 | 51.88 |
| Intraday Target 4 | 51.98 |
| Intraday Target 5 | 52.04 |
Daily price and volume Ishares Broad
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 51.92 (0.23%) | 51.82 | 51.78 - 51.94 | 1.1392 times | Thu 08 January 2026 | 51.80 (-0.21%) | 51.81 | 51.78 - 51.85 | 1.6523 times | Wed 07 January 2026 | 51.91 (0.06%) | 51.96 | 51.89 - 51.98 | 1.7507 times | Tue 06 January 2026 | 51.88 (0.02%) | 51.82 | 51.75 - 51.88 | 1.0182 times | Mon 05 January 2026 | 51.87 (0.21%) | 51.79 | 51.76 - 51.89 | 0.986 times | Fri 02 January 2026 | 51.76 (-0.02%) | 51.82 | 51.71 - 51.83 | 0.9301 times | Wed 31 December 2025 | 51.77 (-0.31%) | 51.86 | 51.75 - 51.91 | 0.6597 times | Tue 30 December 2025 | 51.93 (-0.04%) | 51.89 | 51.86 - 51.96 | 0.7427 times | Mon 29 December 2025 | 51.95 (0.08%) | 51.92 | 51.88 - 51.95 | 0.4727 times | Fri 26 December 2025 | 51.91 (0.06%) | 51.92 | 51.83 - 51.95 | 0.6484 times | Wed 24 December 2025 | 51.88 (0.27%) | 51.79 | 51.78 - 51.89 | 0.489 times |
Weekly price and charts IsharesBroad
Strong weekly Stock price targets for IsharesBroad USIG are 51.84 and 52.07
| Weekly Target 1 | 51.65 |
| Weekly Target 2 | 51.79 |
| Weekly Target 3 | 51.883333333333 |
| Weekly Target 4 | 52.02 |
| Weekly Target 5 | 52.11 |
Weekly price and volumes for Ishares Broad
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 51.92 (0.31%) | 51.79 | 51.75 - 51.98 | 1.9385 times | Fri 02 January 2026 | 51.76 (-0.29%) | 51.92 | 51.71 - 51.96 | 0.8307 times | Fri 26 December 2025 | 51.91 (0.37%) | 51.72 | 51.61 - 51.95 | 0.8084 times | Fri 19 December 2025 | 51.72 (-0.06%) | 51.89 | 51.70 - 52.04 | 0.9853 times | Fri 12 December 2025 | 51.75 (-0.37%) | 51.96 | 51.72 - 52.12 | 0.9777 times | Fri 05 December 2025 | 51.94 (-0.78%) | 51.89 | 51.88 - 52.09 | 0.9302 times | Fri 28 November 2025 | 52.35 (0.63%) | 52.11 | 52.07 - 52.42 | 0.7261 times | Fri 21 November 2025 | 52.02 (0.48%) | 51.80 | 51.77 - 52.06 | 0.8074 times | Fri 14 November 2025 | 51.77 (-0.27%) | 51.92 | 51.76 - 52.13 | 0.8076 times | Fri 07 November 2025 | 51.91 (-0.48%) | 51.85 | 51.77 - 52.02 | 1.1882 times | Fri 31 October 2025 | 52.16 (0%) | 52.34 | 52.14 - 52.34 | 0.252 times |
Monthly price and charts IsharesBroad
Strong monthly Stock price targets for IsharesBroad USIG are 51.82 and 52.09
| Monthly Target 1 | 51.6 |
| Monthly Target 2 | 51.76 |
| Monthly Target 3 | 51.87 |
| Monthly Target 4 | 52.03 |
| Monthly Target 5 | 52.14 |
Monthly price and volumes Ishares Broad
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 51.92 (0.29%) | 51.82 | 51.71 - 51.98 | 0.4683 times | Wed 31 December 2025 | 51.77 (-1.11%) | 51.89 | 51.61 - 52.12 | 0.9005 times | Fri 28 November 2025 | 52.35 (0.36%) | 51.85 | 51.76 - 52.42 | 0.7466 times | Fri 31 October 2025 | 52.16 (-0.11%) | 52.14 | 51.97 - 52.72 | 1.2706 times | Tue 30 September 2025 | 52.22 (1.1%) | 51.23 | 51.21 - 52.58 | 1.6876 times | Fri 29 August 2025 | 51.65 (0.7%) | 51.34 | 51.28 - 51.79 | 0.6396 times | Thu 31 July 2025 | 51.29 (-0.29%) | 51.27 | 50.65 - 51.42 | 0.8574 times | Mon 30 June 2025 | 51.44 (1.38%) | 50.41 | 50.31 - 51.49 | 0.7347 times | Fri 30 May 2025 | 50.74 (-0.14%) | 50.68 | 49.89 - 50.74 | 1.1818 times | Wed 30 April 2025 | 50.81 (-0.53%) | 50.94 | 49.10 - 51.36 | 1.513 times | Mon 31 March 2025 | 51.08 (-0.68%) | 51.14 | 50.51 - 51.38 | 1.3045 times |
Yearly price and charts IsharesBroad
Strong yearly Stock price targets for IsharesBroad USIG are 51.82 and 52.09
| Yearly Target 1 | 51.6 |
| Yearly Target 2 | 51.76 |
| Yearly Target 3 | 51.87 |
| Yearly Target 4 | 52.03 |
| Yearly Target 5 | 52.14 |
Yearly price and volumes Ishares Broad
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 51.92 (0.29%) | 51.82 | 51.71 - 51.98 | 0.0626 times | Wed 31 December 2025 | 51.77 (2.96%) | 50.41 | 49.10 - 52.72 | 1.653 times | Tue 31 December 2024 | 50.28 (-1.91%) | 50.97 | 49.08 - 52.94 | 1.1611 times | Fri 29 December 2023 | 51.26 (4.38%) | 49.71 | 46.70 - 51.77 | 1.215 times | Fri 30 December 2022 | 49.11 (-17.79%) | 59.48 | 46.48 - 59.48 | 1.5232 times | Fri 31 December 2021 | 59.74 (-3.6%) | 61.91 | 58.33 - 61.91 | 1.2068 times | Thu 31 December 2020 | 61.97 (0%) | 60.69 | 60.36 - 62.07 | 0.1783 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesBroad
Tomorrow's movement Prediction of Ishares Broad USIG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Broad USIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Broad USIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.86
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 52, while middle bands are at 52 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesBroad (USIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesBroad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesBroad in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesBroad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesBroad in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesBroad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.87 and IsharesBroad USIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesBroad USIG stock. Volume based technical analysis of IsharesBroad USIG stock is negative.
IsharesBroad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Broad USIG
DMA (daily moving average) of Ishares Broad USIG
| DMA period | DMA value |
| 5 day DMA | 51.88 |
| 12 day DMA | 51.86 |
| 20 day DMA | 51.85 |
| 35 day DMA | 51.93 |
| 50 day DMA | 51.95 |
| 100 day DMA | 52.05 |
| 150 day DMA | 51.74 |
| 200 day DMA | 51.41 |
EMA (exponential moving average) of Ishares Broad USIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.87 | 51.85 | 51.87 |
| 12 day EMA | 51.86 | 51.85 | 51.86 |
| 20 day EMA | 51.87 | 51.87 | 51.88 |
| 35 day EMA | 51.94 | 51.94 | 51.95 |
| 50 day EMA | 52 | 52 | 52.01 |
SMA (simple moving average) of Ishares Broad USIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.88 | 51.84 | 51.84 |
| 12 day SMA | 51.86 | 51.84 | 51.84 |
| 20 day SMA | 51.85 | 51.86 | 51.86 |
| 35 day SMA | 51.93 | 51.93 | 51.93 |
| 50 day SMA | 51.95 | 51.97 | 51.98 |
| 100 day SMA | 52.05 | 52.04 | 52.04 |
| 150 day SMA | 51.74 | 51.73 | 51.72 |
| 200 day SMA | 51.41 | 51.41 | 51.4 |
Videos related to: IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
