Munafa Stock Market Course + Intraday & FNO calls 
IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Broad USIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets USIG
- USIG Experts view
- Tomorrow's Movement USIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesBroad
Strong intraday Stock price targets for IsharesBroad are 51.1 and 51.17
| Intraday Target 1 | 51.08 |
| Intraday Target 2 | 51.11 |
| Intraday Target 3 | 51.15 |
| Intraday Target 4 | 51.18 |
| Intraday Target 5 | 51.22 |
Daily price and volume Ishares Broad
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 51.14 (0.18%) | 51.16 | 51.12 - 51.19 | 0.6083 times | Wed 03 June 2026 | 51.05 (-0.23%) | 51.02 | 51.00 - 51.08 | 0.9194 times | Tue 02 June 2026 | 51.17 (0.02%) | 51.22 | 51.15 - 51.23 | 0.786 times | Mon 01 June 2026 | 51.16 (-0.45%) | 51.01 | 50.99 - 51.18 | 0.9279 times | Fri 29 May 2026 | 51.39 (0.1%) | 51.40 | 51.36 - 51.47 | 1.3419 times | Thu 28 May 2026 | 51.34 (0.21%) | 51.21 | 51.20 - 51.40 | 1.3802 times | Wed 27 May 2026 | 51.23 (0.14%) | 51.21 | 51.18 - 51.26 | 0.9638 times | Tue 26 May 2026 | 51.16 (0.31%) | 51.20 | 51.11 - 51.23 | 0.7178 times | Fri 22 May 2026 | 51.00 (0.12%) | 51.05 | 50.90 - 51.07 | 0.9869 times | Thu 21 May 2026 | 50.94 (0.16%) | 50.75 | 50.69 - 50.95 | 1.3678 times | Wed 20 May 2026 | 50.86 (0.57%) | 50.59 | 50.57 - 50.90 | 2.3962 times |
Weekly price and charts IsharesBroad
Strong weekly Stock price targets for IsharesBroad USIG are 51.07 and 51.31
| Weekly Target 1 | 50.88 |
| Weekly Target 2 | 51.01 |
| Weekly Target 3 | 51.12 |
| Weekly Target 4 | 51.25 |
| Weekly Target 5 | 51.36 |
Weekly price and volumes for Ishares Broad
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 51.14 (-0.49%) | 51.01 | 50.99 - 51.23 | 0.5716 times | Fri 29 May 2026 | 51.39 (0.76%) | 51.20 | 51.11 - 51.47 | 0.7765 times | Fri 22 May 2026 | 51.00 (0.35%) | 50.85 | 50.36 - 51.07 | 1.4602 times | Fri 15 May 2026 | 50.82 (-0.97%) | 51.27 | 50.76 - 51.30 | 1.0498 times | Fri 08 May 2026 | 51.32 (0.43%) | 51.02 | 50.85 - 51.39 | 0.802 times | Fri 01 May 2026 | 51.10 (-0.78%) | 51.46 | 51.06 - 51.50 | 0.8132 times | Fri 24 April 2026 | 51.50 (-0.29%) | 51.63 | 51.35 - 51.67 | 0.6212 times | Fri 17 April 2026 | 51.65 (0.66%) | 51.29 | 51.27 - 51.73 | 1.3549 times | Fri 10 April 2026 | 51.31 (0.2%) | 51.16 | 50.93 - 51.58 | 0.9367 times | Thu 02 April 2026 | 51.21 (0.99%) | 51.00 | 50.93 - 51.30 | 1.6138 times | Fri 27 March 2026 | 50.71 (-0.18%) | 50.90 | 50.62 - 51.23 | 3.273 times |
Monthly price and charts IsharesBroad
Strong monthly Stock price targets for IsharesBroad USIG are 51.07 and 51.31
| Monthly Target 1 | 50.88 |
| Monthly Target 2 | 51.01 |
| Monthly Target 3 | 51.12 |
| Monthly Target 4 | 51.25 |
| Monthly Target 5 | 51.36 |
Monthly price and volumes Ishares Broad
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 51.14 (-0.49%) | 51.01 | 50.99 - 51.23 | 0.1233 times | Fri 29 May 2026 | 51.39 (0.27%) | 51.08 | 50.36 - 51.47 | 0.9122 times | Thu 30 April 2026 | 51.25 (0.04%) | 51.00 | 50.93 - 51.73 | 0.9172 times | Tue 31 March 2026 | 51.23 (-2.18%) | 52.14 | 50.62 - 52.14 | 2.5806 times | Fri 27 February 2026 | 52.37 (0.79%) | 51.78 | 51.63 - 52.46 | 0.9677 times | Fri 30 January 2026 | 51.96 (0.37%) | 51.82 | 51.65 - 52.12 | 1.2451 times | Wed 31 December 2025 | 51.77 (-1.11%) | 51.89 | 51.61 - 52.12 | 0.6437 times | Fri 28 November 2025 | 52.35 (0.36%) | 51.85 | 51.76 - 52.42 | 0.5337 times | Fri 31 October 2025 | 52.16 (-0.11%) | 52.14 | 51.97 - 52.72 | 0.8701 times | Tue 30 September 2025 | 52.22 (1.1%) | 51.23 | 51.21 - 52.58 | 1.2064 times | Fri 29 August 2025 | 51.65 (0.7%) | 51.34 | 51.28 - 51.79 | 0.4244 times |
Yearly price and charts IsharesBroad
Strong yearly Stock price targets for IsharesBroad USIG are 49.7 and 51.8
| Yearly Target 1 | 49.22 |
| Yearly Target 2 | 50.18 |
| Yearly Target 3 | 51.32 |
| Yearly Target 4 | 52.28 |
| Yearly Target 5 | 53.42 |
Yearly price and volumes Ishares Broad
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 51.14 (-1.22%) | 51.82 | 50.36 - 52.46 | 1.0993 times | Wed 31 December 2025 | 51.77 (2.96%) | 50.41 | 49.10 - 52.72 | 1.4169 times | Tue 31 December 2024 | 50.28 (-1.91%) | 50.97 | 49.08 - 52.94 | 0.9795 times | Fri 29 December 2023 | 51.26 (4.38%) | 49.71 | 46.70 - 51.77 | 1.0263 times | Fri 30 December 2022 | 49.11 (-17.79%) | 59.48 | 46.48 - 59.48 | 1.2871 times | Fri 31 December 2021 | 59.74 (-3.6%) | 61.91 | 58.33 - 61.91 | 1.0354 times | Thu 31 December 2020 | 61.97 (0%) | 60.69 | 60.36 - 62.07 | 0.1554 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesBroad
Tomorrow's movement Prediction of Ishares Broad USIG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Broad USIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Broad USIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.25
Munafa value: 50 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 51 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesBroad (USIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesBroad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesBroad in short term but the buy signal is initial and weak.
IsharesBroad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesBroad in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesBroad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.17 and IsharesBroad USIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesBroad USIG stock. Volume based technical analysis of IsharesBroad USIG stock is negative.
IsharesBroad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Broad USIG
DMA (daily moving average) of Ishares Broad USIG
| DMA period | DMA value |
| 5 day DMA | 51.18 |
| 12 day DMA | 51.08 |
| 20 day DMA | 51.07 |
| 35 day DMA | 51.2 |
| 50 day DMA | 51.2 |
| 100 day DMA | 51.53 |
| 150 day DMA | 51.68 |
| 200 day DMA | 51.78 |
EMA (exponential moving average) of Ishares Broad USIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.15 | 51.15 | 51.2 |
| 12 day EMA | 51.13 | 51.13 | 51.14 |
| 20 day EMA | 51.12 | 51.12 | 51.13 |
| 35 day EMA | 51.13 | 51.13 | 51.14 |
| 50 day EMA | 51.19 | 51.19 | 51.2 |
SMA (simple moving average) of Ishares Broad USIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.18 | 51.22 | 51.26 |
| 12 day SMA | 51.08 | 51.05 | 51.03 |
| 20 day SMA | 51.07 | 51.08 | 51.09 |
| 35 day SMA | 51.2 | 51.21 | 51.22 |
| 50 day SMA | 51.2 | 51.2 | 51.2 |
| 100 day SMA | 51.53 | 51.54 | 51.55 |
| 150 day SMA | 51.68 | 51.69 | 51.7 |
| 200 day SMA | 51.78 | 51.78 | 51.79 |
Videos related to: IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
