IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Broad USIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets USIG
- USIG Experts view
- Tomorrow's Movement USIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesBroad
Strong intraday Stock price targets for IsharesBroad are 51.14 and 51.3
| Intraday Target 1 | 51.01 |
| Intraday Target 2 | 51.1 |
| Intraday Target 3 | 51.166666666667 |
| Intraday Target 4 | 51.26 |
| Intraday Target 5 | 51.33 |
Daily price and volume Ishares Broad
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 51.20 (-0.04%) | 51.16 | 51.07 - 51.23 | 1.1291 times | Thu 11 June 2026 | 51.22 (0.63%) | 50.99 | 50.92 - 51.26 | 1.1594 times | Wed 10 June 2026 | 50.90 (-0.16%) | 50.98 | 50.87 - 51.02 | 0.984 times | Tue 09 June 2026 | 50.98 (0.28%) | 50.65 | 50.65 - 50.99 | 2.0594 times | Mon 08 June 2026 | 50.84 (-0.08%) | 50.97 | 50.83 - 51.00 | 0.6636 times | Fri 05 June 2026 | 50.88 (-0.51%) | 50.97 | 50.87 - 50.99 | 0.8502 times | Thu 04 June 2026 | 51.14 (0.18%) | 51.16 | 51.12 - 51.19 | 0.5919 times | Wed 03 June 2026 | 51.05 (-0.23%) | 51.02 | 51.00 - 51.08 | 0.8946 times | Tue 02 June 2026 | 51.17 (0.02%) | 51.22 | 51.15 - 51.23 | 0.7648 times | Mon 01 June 2026 | 51.16 (-0.45%) | 51.01 | 50.99 - 51.18 | 0.9029 times | Fri 29 May 2026 | 51.39 (0.1%) | 51.40 | 51.36 - 51.47 | 1.3057 times |
Weekly price and charts IsharesBroad
Strong weekly Stock price targets for IsharesBroad USIG are 50.93 and 51.54
| Weekly Target 1 | 50.43 |
| Weekly Target 2 | 50.81 |
| Weekly Target 3 | 51.036666666667 |
| Weekly Target 4 | 51.42 |
| Weekly Target 5 | 51.65 |
Weekly price and volumes for Ishares Broad
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 51.20 (0.63%) | 50.97 | 50.65 - 51.26 | 1.1286 times | Fri 05 June 2026 | 50.88 (-0.99%) | 51.01 | 50.87 - 51.23 | 0.7538 times | Fri 29 May 2026 | 51.39 (0.76%) | 51.20 | 51.11 - 51.47 | 0.8066 times | Fri 22 May 2026 | 51.00 (0.35%) | 50.85 | 50.36 - 51.07 | 1.5168 times | Fri 15 May 2026 | 50.82 (-0.97%) | 51.27 | 50.76 - 51.30 | 1.0905 times | Fri 08 May 2026 | 51.32 (0.43%) | 51.02 | 50.85 - 51.39 | 0.8331 times | Fri 01 May 2026 | 51.10 (-0.78%) | 51.46 | 51.06 - 51.50 | 0.8448 times | Fri 24 April 2026 | 51.50 (-0.29%) | 51.63 | 51.35 - 51.67 | 0.6453 times | Fri 17 April 2026 | 51.65 (0.66%) | 51.29 | 51.27 - 51.73 | 1.4075 times | Fri 10 April 2026 | 51.31 (0.2%) | 51.16 | 50.93 - 51.58 | 0.973 times | Thu 02 April 2026 | 51.21 (0.99%) | 51.00 | 50.93 - 51.30 | 1.6764 times |
Monthly price and charts IsharesBroad
Strong monthly Stock price targets for IsharesBroad USIG are 50.93 and 51.54
| Monthly Target 1 | 50.43 |
| Monthly Target 2 | 50.81 |
| Monthly Target 3 | 51.036666666667 |
| Monthly Target 4 | 51.42 |
| Monthly Target 5 | 51.65 |
Monthly price and volumes Ishares Broad
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 51.20 (-0.37%) | 51.01 | 50.65 - 51.26 | 0.3807 times | Fri 29 May 2026 | 51.39 (0.27%) | 51.08 | 50.36 - 51.47 | 0.8884 times | Thu 30 April 2026 | 51.25 (0.04%) | 51.00 | 50.93 - 51.73 | 0.8933 times | Tue 31 March 2026 | 51.23 (-2.18%) | 52.14 | 50.62 - 52.14 | 2.5134 times | Fri 27 February 2026 | 52.37 (0.79%) | 51.78 | 51.63 - 52.46 | 0.9425 times | Fri 30 January 2026 | 51.96 (0.37%) | 51.82 | 51.65 - 52.12 | 1.2126 times | Wed 31 December 2025 | 51.77 (-1.11%) | 51.89 | 51.61 - 52.12 | 0.627 times | Fri 28 November 2025 | 52.35 (0.36%) | 51.85 | 51.76 - 52.42 | 0.5198 times | Fri 31 October 2025 | 52.16 (-0.11%) | 52.14 | 51.97 - 52.72 | 0.8475 times | Tue 30 September 2025 | 52.22 (1.1%) | 51.23 | 51.21 - 52.58 | 1.1749 times | Fri 29 August 2025 | 51.65 (0.7%) | 51.34 | 51.28 - 51.79 | 0.4133 times |
Yearly price and charts IsharesBroad
Strong yearly Stock price targets for IsharesBroad USIG are 49.73 and 51.83
| Yearly Target 1 | 49.24 |
| Yearly Target 2 | 50.22 |
| Yearly Target 3 | 51.34 |
| Yearly Target 4 | 52.32 |
| Yearly Target 5 | 53.44 |
Yearly price and volumes Ishares Broad
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 51.20 (-1.1%) | 51.82 | 50.36 - 52.46 | 1.1358 times | Wed 31 December 2025 | 51.77 (2.96%) | 50.41 | 49.10 - 52.72 | 1.4081 times | Tue 31 December 2024 | 50.28 (-1.91%) | 50.97 | 49.08 - 52.94 | 0.9734 times | Fri 29 December 2023 | 51.26 (4.38%) | 49.71 | 46.70 - 51.77 | 1.02 times | Fri 30 December 2022 | 49.11 (-17.79%) | 59.48 | 46.48 - 59.48 | 1.2791 times | Fri 31 December 2021 | 59.74 (-3.6%) | 61.91 | 58.33 - 61.91 | 1.029 times | Thu 31 December 2020 | 61.97 (0%) | 60.69 | 60.36 - 62.07 | 0.1545 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesBroad
Tomorrow's movement Prediction of Ishares Broad USIG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Broad USIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Broad USIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.06
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 51 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesBroad (USIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesBroad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesBroad in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesBroad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesBroad in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesBroad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.05 and IsharesBroad USIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesBroad USIG stock. Volume based technical analysis of IsharesBroad USIG stock is negative.
IsharesBroad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Broad USIG
DMA (daily moving average) of Ishares Broad USIG
| DMA period | DMA value |
| 5 day DMA | 51.03 |
| 12 day DMA | 51.11 |
| 20 day DMA | 51.03 |
| 35 day DMA | 51.11 |
| 50 day DMA | 51.2 |
| 100 day DMA | 51.47 |
| 150 day DMA | 51.62 |
| 200 day DMA | 51.77 |
EMA (exponential moving average) of Ishares Broad USIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.1 | 51.05 | 50.96 |
| 12 day EMA | 51.07 | 51.05 | 51.02 |
| 20 day EMA | 51.08 | 51.07 | 51.05 |
| 35 day EMA | 51.11 | 51.1 | 51.09 |
| 50 day EMA | 51.17 | 51.17 | 51.17 |
SMA (simple moving average) of Ishares Broad USIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.03 | 50.96 | 50.95 |
| 12 day SMA | 51.11 | 51.11 | 51.1 |
| 20 day SMA | 51.03 | 51.02 | 51.02 |
| 35 day SMA | 51.11 | 51.11 | 51.12 |
| 50 day SMA | 51.2 | 51.2 | 51.2 |
| 100 day SMA | 51.47 | 51.48 | 51.49 |
| 150 day SMA | 51.62 | 51.63 | 51.64 |
| 200 day SMA | 51.77 | 51.77 | 51.77 |


