Munafa Stock Market Course + Intraday & FNO calls 
IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Broad USIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets USIG
- USIG Experts view
- Tomorrow's Movement USIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesBroad
Strong intraday Stock price targets for IsharesBroad are 51.09 and 51.41
| Intraday Target 1 | 50.83 |
| Intraday Target 2 | 51.02 |
| Intraday Target 3 | 51.15 |
| Intraday Target 4 | 51.34 |
| Intraday Target 5 | 51.47 |
Daily price and volume Ishares Broad
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.21 (0.29%) | 50.98 | 50.96 - 51.28 | 0.4835 times | Wed 01 April 2026 | 51.06 (-0.33%) | 51.00 | 51.00 - 51.16 | 0.7896 times | Tue 31 March 2026 | 51.23 (0.51%) | 51.12 | 51.09 - 51.30 | 1.1537 times | Mon 30 March 2026 | 50.97 (0.51%) | 51.00 | 50.93 - 51.08 | 0.6523 times | Fri 27 March 2026 | 50.71 (-0.18%) | 50.66 | 50.62 - 50.81 | 1.06 times | Thu 26 March 2026 | 50.80 (-0.61%) | 50.94 | 50.78 - 51.06 | 0.452 times | Wed 25 March 2026 | 51.11 (0.26%) | 51.22 | 51.10 - 51.23 | 0.7104 times | Tue 24 March 2026 | 50.98 (-0.2%) | 50.90 | 50.85 - 51.08 | 0.9767 times | Mon 23 March 2026 | 51.08 (0.55%) | 50.90 | 50.87 - 51.19 | 3.0456 times | Fri 20 March 2026 | 50.80 (-1.01%) | 51.24 | 50.77 - 51.24 | 0.6761 times | Thu 19 March 2026 | 51.32 (-0.1%) | 51.06 | 50.98 - 51.36 | 0.8593 times |
Weekly price and charts IsharesBroad
Strong weekly Stock price targets for IsharesBroad USIG are 51.07 and 51.44
| Weekly Target 1 | 50.78 |
| Weekly Target 2 | 50.99 |
| Weekly Target 3 | 51.146666666667 |
| Weekly Target 4 | 51.36 |
| Weekly Target 5 | 51.52 |
Weekly price and volumes for Ishares Broad
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.21 (0.99%) | 51.00 | 50.93 - 51.30 | 0.931 times | Fri 27 March 2026 | 50.71 (-0.18%) | 50.90 | 50.62 - 51.23 | 1.8882 times | Fri 20 March 2026 | 50.80 (-0.33%) | 51.20 | 50.77 - 51.39 | 0.9399 times | Fri 13 March 2026 | 50.97 (-1.41%) | 51.62 | 50.91 - 51.96 | 1.5252 times | Fri 06 March 2026 | 51.70 (-1.28%) | 52.14 | 51.57 - 52.14 | 2.003 times | Fri 27 February 2026 | 52.37 (0.13%) | 52.33 | 52.27 - 52.46 | 0.724 times | Fri 20 February 2026 | 52.30 (0%) | 52.31 | 52.24 - 52.36 | 0.4966 times | Fri 13 February 2026 | 52.30 (0%) | 52.31 | 52.25 - 52.31 | 0.1244 times | Fri 13 February 2026 | 52.30 (0.73%) | 51.87 | 51.83 - 52.31 | 0.6182 times | Fri 06 February 2026 | 51.92 (-0.08%) | 51.78 | 51.63 - 51.93 | 0.7495 times | Fri 30 January 2026 | 51.96 (-0.08%) | 52.08 | 51.87 - 52.11 | 0.5944 times |
Monthly price and charts IsharesBroad
Strong monthly Stock price targets for IsharesBroad USIG are 51.09 and 51.41
| Monthly Target 1 | 50.83 |
| Monthly Target 2 | 51.02 |
| Monthly Target 3 | 51.15 |
| Monthly Target 4 | 51.34 |
| Monthly Target 5 | 51.47 |
Monthly price and volumes Ishares Broad
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.21 (-0.04%) | 51.00 | 50.96 - 51.28 | 0.154 times | Tue 31 March 2026 | 51.23 (-2.18%) | 52.14 | 50.62 - 52.14 | 2.7612 times | Fri 27 February 2026 | 52.37 (0.79%) | 51.78 | 51.63 - 52.46 | 1.0852 times | Fri 30 January 2026 | 51.96 (0.37%) | 51.82 | 51.65 - 52.12 | 1.3322 times | Wed 31 December 2025 | 51.77 (-1.11%) | 51.89 | 51.61 - 52.12 | 0.6888 times | Fri 28 November 2025 | 52.35 (0.36%) | 51.85 | 51.76 - 52.42 | 0.571 times | Fri 31 October 2025 | 52.16 (-0.11%) | 52.14 | 51.97 - 52.72 | 0.9718 times | Tue 30 September 2025 | 52.22 (1.1%) | 51.23 | 51.21 - 52.58 | 1.2908 times | Fri 29 August 2025 | 51.65 (0.7%) | 51.34 | 51.28 - 51.79 | 0.4892 times | Thu 31 July 2025 | 51.29 (-0.29%) | 51.27 | 50.65 - 51.42 | 0.6558 times | Mon 30 June 2025 | 51.44 (1.38%) | 50.41 | 50.31 - 51.49 | 0.5619 times |
Yearly price and charts IsharesBroad
Strong yearly Stock price targets for IsharesBroad USIG are 50 and 51.84
| Yearly Target 1 | 49.59 |
| Yearly Target 2 | 50.4 |
| Yearly Target 3 | 51.43 |
| Yearly Target 4 | 52.24 |
| Yearly Target 5 | 53.27 |
Yearly price and volumes Ishares Broad
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.21 (-1.08%) | 51.82 | 50.62 - 52.46 | 0.8285 times | Wed 31 December 2025 | 51.77 (2.96%) | 50.41 | 49.10 - 52.72 | 1.4705 times | Tue 31 December 2024 | 50.28 (-1.91%) | 50.97 | 49.08 - 52.94 | 1.0329 times | Fri 29 December 2023 | 51.26 (4.38%) | 49.71 | 46.70 - 51.77 | 1.0808 times | Fri 30 December 2022 | 49.11 (-17.79%) | 59.48 | 46.48 - 59.48 | 1.355 times | Fri 31 December 2021 | 59.74 (-3.6%) | 61.91 | 58.33 - 61.91 | 1.0736 times | Thu 31 December 2020 | 61.97 (0%) | 60.69 | 60.36 - 62.07 | 0.1586 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesBroad
Tomorrow's movement Prediction of Ishares Broad USIG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Broad USIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Broad USIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.97
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 51 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesBroad (USIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesBroad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesBroad in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesBroad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesBroad in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesBroad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.02 and IsharesBroad USIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesBroad USIG stock. Volume based technical analysis of IsharesBroad USIG stock is negative.
IsharesBroad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Broad USIG
DMA (daily moving average) of Ishares Broad USIG
| DMA period | DMA value |
| 5 day DMA | 51.04 |
| 12 day DMA | 51.05 |
| 20 day DMA | 51.23 |
| 35 day DMA | 51.67 |
| 50 day DMA | 51.74 |
| 100 day DMA | 51.83 |
| 150 day DMA | 51.96 |
| 200 day DMA | 51.78 |
EMA (exponential moving average) of Ishares Broad USIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.09 | 51.03 | 51.02 |
| 12 day EMA | 51.13 | 51.11 | 51.12 |
| 20 day EMA | 51.26 | 51.27 | 51.29 |
| 35 day EMA | 51.45 | 51.46 | 51.48 |
| 50 day EMA | 51.69 | 51.71 | 51.74 |
SMA (simple moving average) of Ishares Broad USIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.04 | 50.95 | 50.96 |
| 12 day SMA | 51.05 | 51.05 | 51.04 |
| 20 day SMA | 51.23 | 51.27 | 51.32 |
| 35 day SMA | 51.67 | 51.69 | 51.72 |
| 50 day SMA | 51.74 | 51.75 | 51.77 |
| 100 day SMA | 51.83 | 51.84 | 51.85 |
| 150 day SMA | 51.96 | 51.96 | 51.96 |
| 200 day SMA | 51.78 | 51.78 | 51.78 |
Videos related to: IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
