Munafa Stock Market Course + Intraday & FNO calls 
IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Broad USIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets USIG
- USIG Experts view
- Tomorrow's Movement USIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesBroad
Strong intraday Stock price targets for IsharesBroad are 50.94 and 51.19
| Intraday Target 1 | 50.89 |
| Intraday Target 2 | 50.99 |
| Intraday Target 3 | 51.136666666667 |
| Intraday Target 4 | 51.24 |
| Intraday Target 5 | 51.39 |
Daily price and volume Ishares Broad
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 51.10 (-0.49%) | 51.27 | 51.03 - 51.28 | 1.1996 times | Wed 11 March 2026 | 51.35 (-1.14%) | 51.57 | 51.29 - 51.57 | 0.5835 times | Mon 09 March 2026 | 51.94 (0.46%) | 51.62 | 51.61 - 51.96 | 1.7951 times | Fri 06 March 2026 | 51.70 (-0.25%) | 51.66 | 51.57 - 51.84 | 0.6402 times | Thu 05 March 2026 | 51.83 (-0.31%) | 51.81 | 51.74 - 51.87 | 0.5997 times | Wed 04 March 2026 | 51.99 (0.02%) | 51.98 | 51.97 - 52.08 | 1.5072 times | Tue 03 March 2026 | 51.98 (-0.08%) | 51.74 | 51.74 - 52.07 | 1.0641 times | Mon 02 March 2026 | 52.02 (-0.67%) | 52.14 | 51.93 - 52.14 | 1.6878 times | Fri 27 February 2026 | 52.37 (0.04%) | 52.34 | 52.34 - 52.46 | 0.3869 times | Thu 26 February 2026 | 52.35 (0.06%) | 52.33 | 52.29 - 52.37 | 0.5358 times | Wed 25 February 2026 | 52.32 (-0.04%) | 52.29 | 52.29 - 52.38 | 0.3886 times |
Weekly price and charts IsharesBroad
Strong weekly Stock price targets for IsharesBroad USIG are 50.6 and 51.53
| Weekly Target 1 | 50.43 |
| Weekly Target 2 | 50.77 |
| Weekly Target 3 | 51.363333333333 |
| Weekly Target 4 | 51.7 |
| Weekly Target 5 | 52.29 |
Weekly price and volumes for Ishares Broad
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 51.10 (-1.16%) | 51.62 | 51.03 - 51.96 | 1.5417 times | Fri 06 March 2026 | 51.70 (-1.28%) | 52.14 | 51.57 - 52.14 | 2.3693 times | Fri 27 February 2026 | 52.37 (0.13%) | 52.33 | 52.27 - 52.46 | 0.8564 times | Fri 20 February 2026 | 52.30 (0%) | 52.31 | 52.24 - 52.36 | 0.5875 times | Fri 13 February 2026 | 52.30 (0%) | 52.31 | 52.25 - 52.31 | 0.1472 times | Fri 13 February 2026 | 52.30 (0.73%) | 51.87 | 51.83 - 52.31 | 0.7313 times | Fri 06 February 2026 | 51.92 (-0.08%) | 51.78 | 51.63 - 51.93 | 0.8866 times | Fri 30 January 2026 | 51.96 (-0.08%) | 52.08 | 51.87 - 52.11 | 0.7031 times | Fri 23 January 2026 | 52.00 (0.19%) | 51.67 | 51.65 - 52.01 | 0.6353 times | Fri 16 January 2026 | 51.90 (-0.04%) | 51.84 | 51.81 - 52.12 | 1.5416 times | Fri 09 January 2026 | 51.92 (0.31%) | 51.79 | 51.75 - 51.98 | 0.9275 times |
Monthly price and charts IsharesBroad
Strong monthly Stock price targets for IsharesBroad USIG are 50.51 and 51.62
| Monthly Target 1 | 50.31 |
| Monthly Target 2 | 50.71 |
| Monthly Target 3 | 51.423333333333 |
| Monthly Target 4 | 51.82 |
| Monthly Target 5 | 52.53 |
Monthly price and volumes Ishares Broad
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 51.10 (-2.43%) | 52.14 | 51.03 - 52.14 | 1.4746 times | Fri 27 February 2026 | 52.37 (0.79%) | 51.78 | 51.63 - 52.46 | 1.2099 times | Fri 30 January 2026 | 51.96 (0.37%) | 51.82 | 51.65 - 52.12 | 1.4853 times | Wed 31 December 2025 | 51.77 (-1.11%) | 51.89 | 51.61 - 52.12 | 0.7679 times | Fri 28 November 2025 | 52.35 (0.36%) | 51.85 | 51.76 - 52.42 | 0.6367 times | Fri 31 October 2025 | 52.16 (-0.11%) | 52.14 | 51.97 - 52.72 | 1.0835 times | Tue 30 September 2025 | 52.22 (1.1%) | 51.23 | 51.21 - 52.58 | 1.4391 times | Fri 29 August 2025 | 51.65 (0.7%) | 51.34 | 51.28 - 51.79 | 0.5455 times | Thu 31 July 2025 | 51.29 (-0.29%) | 51.27 | 50.65 - 51.42 | 0.7311 times | Mon 30 June 2025 | 51.44 (1.38%) | 50.41 | 50.31 - 51.49 | 0.6265 times | Fri 30 May 2025 | 50.74 (-0.14%) | 50.68 | 49.89 - 50.74 | 1.0077 times |
Yearly price and charts IsharesBroad
Strong yearly Stock price targets for IsharesBroad USIG are 50.35 and 51.78
| Yearly Target 1 | 50.1 |
| Yearly Target 2 | 50.6 |
| Yearly Target 3 | 51.53 |
| Yearly Target 4 | 52.03 |
| Yearly Target 5 | 52.96 |
Yearly price and volumes Ishares Broad
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 51.10 (-1.29%) | 51.82 | 51.03 - 52.46 | 0.6024 times | Wed 31 December 2025 | 51.77 (2.96%) | 50.41 | 49.10 - 52.72 | 1.5244 times | Tue 31 December 2024 | 50.28 (-1.91%) | 50.97 | 49.08 - 52.94 | 1.0708 times | Fri 29 December 2023 | 51.26 (4.38%) | 49.71 | 46.70 - 51.77 | 1.1204 times | Fri 30 December 2022 | 49.11 (-17.79%) | 59.48 | 46.48 - 59.48 | 1.4047 times | Fri 31 December 2021 | 59.74 (-3.6%) | 61.91 | 58.33 - 61.91 | 1.1129 times | Thu 31 December 2020 | 61.97 (0%) | 60.69 | 60.36 - 62.07 | 0.1644 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesBroad
Tomorrow's movement Prediction of Ishares Broad USIG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Broad USIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Broad USIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.35
Munafa value: 30 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 52, while middle bands are at 52 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesBroad (USIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesBroad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesBroad in short term and the sell signal is strong.
IsharesBroad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesBroad in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesBroad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.85 and IsharesBroad USIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesBroad USIG stock. Volume based technical analysis of IsharesBroad USIG stock is negative.
IsharesBroad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Broad USIG
DMA (daily moving average) of Ishares Broad USIG
| DMA period | DMA value |
| 5 day DMA | 51.58 |
| 12 day DMA | 51.94 |
| 20 day DMA | 52.08 |
| 35 day DMA | 52.01 |
| 50 day DMA | 51.97 |
| 100 day DMA | 52.02 |
| 150 day DMA | 52 |
| 200 day DMA | 51.75 |
EMA (exponential moving average) of Ishares Broad USIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.52 | 51.73 | 51.92 |
| 12 day EMA | 51.8 | 51.93 | 52.04 |
| 20 day EMA | 51.91 | 52 | 52.07 |
| 35 day EMA | 51.95 | 52 | 52.04 |
| 50 day EMA | 51.93 | 51.96 | 51.98 |
SMA (simple moving average) of Ishares Broad USIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.58 | 51.76 | 51.89 |
| 12 day SMA | 51.94 | 52.05 | 52.13 |
| 20 day SMA | 52.08 | 52.13 | 52.16 |
| 35 day SMA | 52.01 | 52.04 | 52.04 |
| 50 day SMA | 51.97 | 51.99 | 52 |
| 100 day SMA | 52.02 | 52.04 | 52.05 |
| 150 day SMA | 52 | 52.01 | 52.01 |
| 200 day SMA | 51.75 | 51.74 | 51.73 |
Videos related to: IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
