Munafa Stock Market Course + Intraday & FNO calls 
IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Broad USIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets USIG
- USIG Experts view
- Tomorrow's Movement USIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesBroad
Strong intraday Stock price targets for IsharesBroad are 51.73 and 51.91
| Intraday Target 1 | 51.69 |
| Intraday Target 2 | 51.77 |
| Intraday Target 3 | 51.866666666667 |
| Intraday Target 4 | 51.95 |
| Intraday Target 5 | 52.05 |
Daily price and volume Ishares Broad
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 51.86 (-0.15%) | 51.96 | 51.78 - 51.96 | 0.9579 times | Fri 05 December 2025 | 51.94 (-0.08%) | 52.01 | 51.89 - 52.01 | 0.9771 times | Thu 04 December 2025 | 51.98 (-0.17%) | 52.03 | 51.94 - 52.03 | 0.8294 times | Wed 03 December 2025 | 52.07 (0.21%) | 52.01 | 51.99 - 52.09 | 0.7378 times | Tue 02 December 2025 | 51.96 (0.04%) | 51.94 | 51.91 - 52.01 | 1.4183 times | Mon 01 December 2025 | 51.94 (-0.78%) | 51.89 | 51.88 - 51.95 | 1.1157 times | Fri 28 November 2025 | 52.35 (-0.13%) | 52.38 | 52.28 - 52.41 | 0.867 times | Wed 26 November 2025 | 52.42 (0.25%) | 52.29 | 52.24 - 52.42 | 0.7877 times | Tue 25 November 2025 | 52.29 (0.25%) | 52.20 | 52.20 - 52.38 | 1.2381 times | Mon 24 November 2025 | 52.16 (0.27%) | 52.11 | 52.07 - 52.18 | 1.0711 times | Fri 21 November 2025 | 52.02 (0.27%) | 52.03 | 51.91 - 52.06 | 0.7558 times |
Weekly price and charts IsharesBroad
Strong weekly Stock price targets for IsharesBroad USIG are 51.73 and 51.91
| Weekly Target 1 | 51.69 |
| Weekly Target 2 | 51.77 |
| Weekly Target 3 | 51.866666666667 |
| Weekly Target 4 | 51.95 |
| Weekly Target 5 | 52.05 |
Weekly price and volumes for Ishares Broad
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 51.86 (-0.15%) | 51.96 | 51.78 - 51.96 | 0.2105 times | Fri 05 December 2025 | 51.94 (-0.78%) | 51.89 | 51.88 - 52.09 | 1.1159 times | Fri 28 November 2025 | 52.35 (0.63%) | 52.11 | 52.07 - 52.42 | 0.871 times | Fri 21 November 2025 | 52.02 (0.48%) | 51.80 | 51.77 - 52.06 | 0.9686 times | Fri 14 November 2025 | 51.77 (-0.27%) | 51.92 | 51.76 - 52.13 | 0.9688 times | Fri 07 November 2025 | 51.91 (-0.48%) | 51.85 | 51.77 - 52.02 | 1.4254 times | Fri 31 October 2025 | 52.16 (0%) | 52.34 | 52.14 - 52.34 | 0.3023 times | Fri 31 October 2025 | 52.16 (-0.89%) | 52.64 | 52.14 - 52.72 | 1.6225 times | Fri 24 October 2025 | 52.63 (0.34%) | 52.55 | 52.52 - 52.70 | 1.1941 times | Fri 17 October 2025 | 52.45 (0.65%) | 52.12 | 52.11 - 52.54 | 1.3209 times | Fri 10 October 2025 | 52.11 (-0.1%) | 52.07 | 51.97 - 52.22 | 1.7955 times |
Monthly price and charts IsharesBroad
Strong monthly Stock price targets for IsharesBroad USIG are 51.67 and 51.98
| Monthly Target 1 | 51.6 |
| Monthly Target 2 | 51.73 |
| Monthly Target 3 | 51.91 |
| Monthly Target 4 | 52.04 |
| Monthly Target 5 | 52.22 |
Monthly price and volumes Ishares Broad
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 51.86 (-0.94%) | 51.89 | 51.78 - 52.09 | 0.23 times | Fri 28 November 2025 | 52.35 (0.36%) | 51.85 | 51.76 - 52.42 | 0.7341 times | Fri 31 October 2025 | 52.16 (-0.11%) | 52.14 | 51.97 - 52.72 | 1.2494 times | Tue 30 September 2025 | 52.22 (1.1%) | 51.23 | 51.21 - 52.58 | 1.6595 times | Fri 29 August 2025 | 51.65 (0.7%) | 51.34 | 51.28 - 51.79 | 0.629 times | Thu 31 July 2025 | 51.29 (-0.29%) | 51.27 | 50.65 - 51.42 | 0.8431 times | Mon 30 June 2025 | 51.44 (1.38%) | 50.41 | 50.31 - 51.49 | 0.7224 times | Fri 30 May 2025 | 50.74 (-0.14%) | 50.68 | 49.89 - 50.74 | 1.1621 times | Wed 30 April 2025 | 50.81 (-0.53%) | 50.94 | 49.10 - 51.36 | 1.4877 times | Mon 31 March 2025 | 51.08 (-0.68%) | 51.14 | 50.51 - 51.38 | 1.2828 times | Fri 28 February 2025 | 51.43 (1.68%) | 50.43 | 50.14 - 51.44 | 0.6574 times |
Yearly price and charts IsharesBroad
Strong yearly Stock price targets for IsharesBroad USIG are 50.48 and 54.1
| Yearly Target 1 | 47.61 |
| Yearly Target 2 | 49.73 |
| Yearly Target 3 | 51.226666666667 |
| Yearly Target 4 | 53.35 |
| Yearly Target 5 | 54.85 |
Yearly price and volumes Ishares Broad
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 51.86 (3.14%) | 50.41 | 49.10 - 52.72 | 1.3702 times | Tue 31 December 2024 | 50.28 (-1.91%) | 50.97 | 49.08 - 52.94 | 1.0173 times | Fri 29 December 2023 | 51.26 (4.38%) | 49.71 | 46.70 - 51.77 | 1.0644 times | Fri 30 December 2022 | 49.11 (-17.79%) | 59.48 | 46.48 - 59.48 | 1.3345 times | Fri 31 December 2021 | 59.74 (-3.6%) | 61.91 | 58.33 - 61.91 | 1.0573 times | Thu 31 December 2020 | 61.97 (0%) | 60.69 | 60.36 - 62.07 | 0.1562 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesBroad
Tomorrow's movement Prediction of Ishares Broad USIG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Broad USIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Broad USIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.91
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 52, while middle bands are at 52 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesBroad (USIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesBroad stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesBroad in short term and the sell signal is strong.
IsharesBroad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesBroad in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesBroad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.09 and IsharesBroad USIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesBroad USIG stock. Volume based technical analysis of IsharesBroad USIG stock is negative.
IsharesBroad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Broad USIG
DMA (daily moving average) of Ishares Broad USIG
| DMA period | DMA value |
| 5 day DMA | 51.96 |
| 12 day DMA | 52.07 |
| 20 day DMA | 52 |
| 35 day DMA | 52.14 |
| 50 day DMA | 52.17 |
| 100 day DMA | 51.94 |
| 150 day DMA | 51.53 |
| 200 day DMA | 51.32 |
EMA (exponential moving average) of Ishares Broad USIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.96 | 52.01 | 52.05 |
| 12 day EMA | 52.01 | 52.04 | 52.06 |
| 20 day EMA | 52.04 | 52.06 | 52.07 |
| 35 day EMA | 52.09 | 52.1 | 52.11 |
| 50 day EMA | 52.15 | 52.16 | 52.17 |
SMA (simple moving average) of Ishares Broad USIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.96 | 51.98 | 52.06 |
| 12 day SMA | 52.07 | 52.07 | 52.06 |
| 20 day SMA | 52 | 52.01 | 52.01 |
| 35 day SMA | 52.14 | 52.16 | 52.18 |
| 50 day SMA | 52.17 | 52.17 | 52.18 |
| 100 day SMA | 51.94 | 51.93 | 51.92 |
| 150 day SMA | 51.53 | 51.52 | 51.51 |
| 200 day SMA | 51.32 | 51.32 | 51.31 |
Videos related to: IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
