IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Broad USIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets USIG
- USIG Experts view
- Tomorrow's Movement USIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesBroad
Strong intraday Stock price targets for IsharesBroad are 49.4 and 49.6
| Intraday Target 1 | 49.37 |
| Intraday Target 2 | 49.43 |
| Intraday Target 3 | 49.566666666667 |
| Intraday Target 4 | 49.63 |
| Intraday Target 5 | 49.77 |
Daily price and volume Ishares Broad
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 49.50 (-0.06%) | 49.65 | 49.50 - 49.70 | 1.0963 times | Thu 10 September 2026 | 49.53 (-0.72%) | 49.66 | 49.52 - 49.70 | 0.964 times | Wed 09 September 2026 | 49.89 (-0.14%) | 49.95 | 49.83 - 49.99 | 1.7301 times | Tue 08 September 2026 | 49.96 (-0.08%) | 50.00 | 49.92 - 50.02 | 0.6414 times | Fri 04 September 2026 | 50.00 (0%) | 50.02 | 49.98 - 50.06 | 0.5605 times | Thu 03 September 2026 | 50.00 (0.14%) | 50.08 | 49.99 - 50.09 | 0.7651 times | Wed 02 September 2026 | 49.93 (0.08%) | 49.95 | 49.87 - 49.95 | 0.5769 times | Tue 01 September 2026 | 49.89 (-0.78%) | 49.99 | 49.87 - 50.06 | 0.6811 times | Mon 31 August 2026 | 50.28 (-0.08%) | 50.27 | 50.22 - 50.29 | 1.2453 times | Fri 28 August 2026 | 50.32 (-0.34%) | 50.50 | 50.31 - 50.55 | 1.7394 times | Thu 27 August 2026 | 50.49 (-0.04%) | 50.54 | 50.46 - 50.54 | 0.9672 times |
Weekly price and charts IsharesBroad
Strong weekly Stock price targets for IsharesBroad USIG are 49.24 and 49.76
| Weekly Target 1 | 49.15 |
| Weekly Target 2 | 49.33 |
| Weekly Target 3 | 49.673333333333 |
| Weekly Target 4 | 49.85 |
| Weekly Target 5 | 50.19 |
Weekly price and volumes for Ishares Broad
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 49.50 (-1%) | 50.00 | 49.50 - 50.02 | 1.0281 times | Fri 04 September 2026 | 50.00 (-0.64%) | 50.27 | 49.87 - 50.29 | 0.8882 times | Fri 28 August 2026 | 50.32 (0.24%) | 50.26 | 50.26 - 50.55 | 1.2064 times | Fri 21 August 2026 | 50.20 (-0.16%) | 50.20 | 50.02 - 50.44 | 1.2697 times | Fri 14 August 2026 | 50.28 (-0.24%) | 50.30 | 50.17 - 50.53 | 0.7803 times | Fri 07 August 2026 | 50.40 (0.16%) | 50.19 | 50.16 - 50.52 | 0.904 times | Fri 31 July 2026 | 50.32 (0.06%) | 50.41 | 50.21 - 50.55 | 0.7735 times | Fri 24 July 2026 | 50.29 (-0.89%) | 50.72 | 50.20 - 50.75 | 1.0752 times | Fri 17 July 2026 | 50.74 (0.06%) | 50.62 | 50.49 - 50.84 | 0.9553 times | Fri 10 July 2026 | 50.71 (-0.74%) | 51.10 | 50.60 - 51.10 | 1.1193 times | Thu 02 July 2026 | 51.09 (-0.66%) | 51.46 | 50.93 - 51.52 | 0.5974 times |
Monthly price and charts IsharesBroad
Strong monthly Stock price targets for IsharesBroad USIG are 49.21 and 49.8
| Monthly Target 1 | 49.11 |
| Monthly Target 2 | 49.3 |
| Monthly Target 3 | 49.696666666667 |
| Monthly Target 4 | 49.89 |
| Monthly Target 5 | 50.29 |
Monthly price and volumes Ishares Broad
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 49.50 (-1.55%) | 49.99 | 49.50 - 50.09 | 0.3872 times | Mon 31 August 2026 | 50.28 (-0.08%) | 50.19 | 50.02 - 50.55 | 1.0586 times | Fri 31 July 2026 | 50.32 (-1.89%) | 50.94 | 50.20 - 51.11 | 1.0091 times | Tue 30 June 2026 | 51.29 (-0.19%) | 51.01 | 50.65 - 51.52 | 0.7579 times | Fri 29 May 2026 | 51.39 (0.27%) | 51.08 | 50.36 - 51.47 | 0.852 times | Thu 30 April 2026 | 51.25 (0.04%) | 51.00 | 50.93 - 51.73 | 0.8567 times | Tue 31 March 2026 | 51.23 (-2.18%) | 52.14 | 50.62 - 52.14 | 2.4103 times | Fri 27 February 2026 | 52.37 (0.79%) | 51.78 | 51.63 - 52.46 | 0.9039 times | Fri 30 January 2026 | 51.96 (0.37%) | 51.82 | 51.65 - 52.12 | 1.1629 times | Wed 31 December 2025 | 51.77 (-1.11%) | 51.89 | 51.61 - 52.12 | 0.6012 times | Fri 28 November 2025 | 52.35 (0.36%) | 51.85 | 51.76 - 52.42 | 0.4985 times |
Yearly price and charts IsharesBroad
Strong yearly Stock price targets for IsharesBroad USIG are 48.02 and 50.98
| Yearly Target 1 | 47.53 |
| Yearly Target 2 | 48.51 |
| Yearly Target 3 | 50.486666666667 |
| Yearly Target 4 | 51.47 |
| Yearly Target 5 | 53.45 |
Yearly price and volumes Ishares Broad
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 49.50 (-4.38%) | 51.82 | 49.50 - 52.46 | 1.5222 times | Wed 31 December 2025 | 51.77 (2.96%) | 50.41 | 49.10 - 52.72 | 1.3154 times | Tue 31 December 2024 | 50.28 (-1.91%) | 50.97 | 49.08 - 52.94 | 0.9093 times | Fri 29 December 2023 | 51.26 (4.38%) | 49.71 | 46.70 - 51.77 | 0.9528 times | Fri 30 December 2022 | 49.11 (-17.79%) | 59.48 | 46.48 - 59.48 | 1.1949 times | Fri 31 December 2021 | 59.74 (-3.6%) | 61.91 | 58.33 - 61.91 | 0.9612 times | Thu 31 December 2020 | 61.97 (0%) | 60.69 | 60.36 - 62.07 | 0.1443 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesBroad
Tomorrow's movement Prediction of Ishares Broad USIG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Broad USIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Broad USIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.73
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesBroad (USIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesBroad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesBroad in short term and the sell signal is strong.
IsharesBroad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesBroad in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesBroad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.96 and IsharesBroad USIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesBroad USIG stock. Volume based technical analysis of IsharesBroad USIG stock is negative.
IsharesBroad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Broad USIG
DMA (daily moving average) of Ishares Broad USIG
| DMA period | DMA value |
| 5 day DMA | 49.78 |
| 12 day DMA | 50.03 |
| 20 day DMA | 50.13 |
| 35 day DMA | 50.22 |
| 50 day DMA | 50.36 |
| 100 day DMA | 50.76 |
| 150 day DMA | 51.05 |
| 200 day DMA | 51.27 |
EMA (exponential moving average) of Ishares Broad USIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.72 | 49.83 | 49.98 |
| 12 day EMA | 49.92 | 50 | 50.09 |
| 20 day EMA | 50.05 | 50.11 | 50.17 |
| 35 day EMA | 50.25 | 50.29 | 50.33 |
| 50 day EMA | 50.38 | 50.42 | 50.46 |
SMA (simple moving average) of Ishares Broad USIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.78 | 49.88 | 49.96 |
| 12 day SMA | 50.03 | 50.11 | 50.18 |
| 20 day SMA | 50.13 | 50.18 | 50.21 |
| 35 day SMA | 50.22 | 50.24 | 50.27 |
| 50 day SMA | 50.36 | 50.39 | 50.43 |
| 100 day SMA | 50.76 | 50.79 | 50.81 |
| 150 day SMA | 51.05 | 51.07 | 51.08 |
| 200 day SMA | 51.27 | 51.28 | 51.29 |


