ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Broad USIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesBroad

Strong intraday Stock price targets for IsharesBroad are 49.4 and 49.6

Intraday Target 149.37
Intraday Target 249.43
Intraday Target 349.566666666667
Intraday Target 449.63
Intraday Target 549.77

Daily price and volume Ishares Broad

Date Closing Open Range Volume
Fri 11 September 2026 49.50 (-0.06%) 49.65 49.50 - 49.70 1.0963 times
Thu 10 September 2026 49.53 (-0.72%) 49.66 49.52 - 49.70 0.964 times
Wed 09 September 2026 49.89 (-0.14%) 49.95 49.83 - 49.99 1.7301 times
Tue 08 September 2026 49.96 (-0.08%) 50.00 49.92 - 50.02 0.6414 times
Fri 04 September 2026 50.00 (0%) 50.02 49.98 - 50.06 0.5605 times
Thu 03 September 2026 50.00 (0.14%) 50.08 49.99 - 50.09 0.7651 times
Wed 02 September 2026 49.93 (0.08%) 49.95 49.87 - 49.95 0.5769 times
Tue 01 September 2026 49.89 (-0.78%) 49.99 49.87 - 50.06 0.6811 times
Mon 31 August 2026 50.28 (-0.08%) 50.27 50.22 - 50.29 1.2453 times
Fri 28 August 2026 50.32 (-0.34%) 50.50 50.31 - 50.55 1.7394 times
Thu 27 August 2026 50.49 (-0.04%) 50.54 50.46 - 50.54 0.9672 times

 Daily chart IsharesBroad

Weekly price and charts IsharesBroad

Strong weekly Stock price targets for IsharesBroad USIG are 49.24 and 49.76

Weekly Target 149.15
Weekly Target 249.33
Weekly Target 349.673333333333
Weekly Target 449.85
Weekly Target 550.19

Weekly price and volumes for Ishares Broad

Date Closing Open Range Volume
Fri 11 September 2026 49.50 (-1%) 50.00 49.50 - 50.02 1.0281 times
Fri 04 September 2026 50.00 (-0.64%) 50.27 49.87 - 50.29 0.8882 times
Fri 28 August 2026 50.32 (0.24%) 50.26 50.26 - 50.55 1.2064 times
Fri 21 August 2026 50.20 (-0.16%) 50.20 50.02 - 50.44 1.2697 times
Fri 14 August 2026 50.28 (-0.24%) 50.30 50.17 - 50.53 0.7803 times
Fri 07 August 2026 50.40 (0.16%) 50.19 50.16 - 50.52 0.904 times
Fri 31 July 2026 50.32 (0.06%) 50.41 50.21 - 50.55 0.7735 times
Fri 24 July 2026 50.29 (-0.89%) 50.72 50.20 - 50.75 1.0752 times
Fri 17 July 2026 50.74 (0.06%) 50.62 50.49 - 50.84 0.9553 times
Fri 10 July 2026 50.71 (-0.74%) 51.10 50.60 - 51.10 1.1193 times
Thu 02 July 2026 51.09 (-0.66%) 51.46 50.93 - 51.52 0.5974 times

 weekly chart IsharesBroad

Monthly price and charts IsharesBroad

Strong monthly Stock price targets for IsharesBroad USIG are 49.21 and 49.8

Monthly Target 149.11
Monthly Target 249.3
Monthly Target 349.696666666667
Monthly Target 449.89
Monthly Target 550.29

Monthly price and volumes Ishares Broad

Date Closing Open Range Volume
Fri 11 September 2026 49.50 (-1.55%) 49.99 49.50 - 50.09 0.3872 times
Mon 31 August 2026 50.28 (-0.08%) 50.19 50.02 - 50.55 1.0586 times
Fri 31 July 2026 50.32 (-1.89%) 50.94 50.20 - 51.11 1.0091 times
Tue 30 June 2026 51.29 (-0.19%) 51.01 50.65 - 51.52 0.7579 times
Fri 29 May 2026 51.39 (0.27%) 51.08 50.36 - 51.47 0.852 times
Thu 30 April 2026 51.25 (0.04%) 51.00 50.93 - 51.73 0.8567 times
Tue 31 March 2026 51.23 (-2.18%) 52.14 50.62 - 52.14 2.4103 times
Fri 27 February 2026 52.37 (0.79%) 51.78 51.63 - 52.46 0.9039 times
Fri 30 January 2026 51.96 (0.37%) 51.82 51.65 - 52.12 1.1629 times
Wed 31 December 2025 51.77 (-1.11%) 51.89 51.61 - 52.12 0.6012 times
Fri 28 November 2025 52.35 (0.36%) 51.85 51.76 - 52.42 0.4985 times

 monthly chart IsharesBroad

Yearly price and charts IsharesBroad

Strong yearly Stock price targets for IsharesBroad USIG are 48.02 and 50.98

Yearly Target 147.53
Yearly Target 248.51
Yearly Target 350.486666666667
Yearly Target 451.47
Yearly Target 553.45

Yearly price and volumes Ishares Broad

Date Closing Open Range Volume
Fri 11 September 2026 49.50 (-4.38%) 51.82 49.50 - 52.46 1.5222 times
Wed 31 December 2025 51.77 (2.96%) 50.41 49.10 - 52.72 1.3154 times
Tue 31 December 2024 50.28 (-1.91%) 50.97 49.08 - 52.94 0.9093 times
Fri 29 December 2023 51.26 (4.38%) 49.71 46.70 - 51.77 0.9528 times
Fri 30 December 2022 49.11 (-17.79%) 59.48 46.48 - 59.48 1.1949 times
Fri 31 December 2021 59.74 (-3.6%) 61.91 58.33 - 61.91 0.9612 times
Thu 31 December 2020 61.97 (0%) 60.69 60.36 - 62.07 0.1443 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of IsharesBroad

Tomorrow's movement Prediction of Ishares Broad USIG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Broad USIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Broad USIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.73

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesBroad (USIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesBroad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesBroad in short term and the sell signal is strong.

IsharesBroad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesBroad in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesBroad is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.96 and IsharesBroad USIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesBroad USIG stock. Volume based technical analysis of IsharesBroad USIG stock is negative.

IsharesBroad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Broad USIG

DMA (daily moving average) of Ishares Broad USIG

DMA period DMA value
5 day DMA 49.78
12 day DMA 50.03
20 day DMA 50.13
35 day DMA 50.22
50 day DMA 50.36
100 day DMA 50.76
150 day DMA 51.05
200 day DMA 51.27

EMA (exponential moving average) of Ishares Broad USIG

EMA period EMA current EMA prev EMA prev2
5 day EMA49.7249.8349.98
12 day EMA49.925050.09
20 day EMA50.0550.1150.17
35 day EMA50.2550.2950.33
50 day EMA50.3850.4250.46

SMA (simple moving average) of Ishares Broad USIG

SMA period SMA current SMA prev SMA prev2
5 day SMA49.7849.8849.96
12 day SMA50.0350.1150.18
20 day SMA50.1350.1850.21
35 day SMA50.2250.2450.27
50 day SMA50.3650.3950.43
100 day SMA50.7650.7950.81
150 day SMA51.0551.0751.08
200 day SMA51.2751.2851.29

Videos related to: IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top