ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Broad USIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesBroad

Strong intraday Stock price targets for IsharesBroad are 48.48 and 48.63

Intraday Target 148.35
Intraday Target 248.45
Intraday Target 348.503333333333
Intraday Target 448.6
Intraday Target 548.65

Daily price and volume Ishares Broad

Date Closing Open Range Volume
Mon 05 October 2026 48.54 (0%) 48.46 48.41 - 48.56 0.7612 times
Fri 02 October 2026 48.54 (-0.16%) 48.75 48.48 - 48.79 0.8601 times
Thu 01 October 2026 48.62 (-0.18%) 48.40 48.30 - 48.68 1.2481 times
Wed 30 September 2026 48.71 (-0.12%) 48.85 48.66 - 48.85 1.2181 times
Tue 29 September 2026 48.77 (-0.1%) 48.86 48.65 - 48.86 0.9473 times
Mon 28 September 2026 48.82 (-0.53%) 48.85 48.71 - 48.89 1.3178 times
Fri 25 September 2026 49.08 (0.12%) 49.05 48.91 - 49.11 0.8253 times
Thu 24 September 2026 49.02 (-0.61%) 49.29 49.02 - 49.35 0.9505 times
Wed 23 September 2026 49.32 (-0.88%) 49.66 49.23 - 49.68 1.1076 times
Tue 22 September 2026 49.76 (0.04%) 49.76 49.69 - 49.80 0.764 times
Mon 21 September 2026 49.74 (0.28%) 49.73 49.69 - 49.75 0.558 times

 Daily chart IsharesBroad

Weekly price and charts IsharesBroad

Strong weekly Stock price targets for IsharesBroad USIG are 48.48 and 48.63

Weekly Target 148.35
Weekly Target 248.45
Weekly Target 348.503333333333
Weekly Target 448.6
Weekly Target 548.65

Weekly price and volumes for Ishares Broad

Date Closing Open Range Volume
Mon 05 October 2026 48.54 (0%) 48.46 48.41 - 48.56 0.1868 times
Fri 02 October 2026 48.54 (-1.1%) 48.85 48.30 - 48.89 1.3725 times
Fri 25 September 2026 49.08 (-1.05%) 49.73 48.91 - 49.80 1.0323 times
Fri 18 September 2026 49.60 (0.2%) 49.46 49.41 - 49.78 0.9956 times
Fri 11 September 2026 49.50 (-1%) 50.00 49.50 - 50.02 1.085 times
Fri 04 September 2026 50.00 (-0.64%) 50.27 49.87 - 50.29 0.9373 times
Fri 28 August 2026 50.32 (0.24%) 50.26 50.26 - 50.55 1.2731 times
Fri 21 August 2026 50.20 (-0.16%) 50.20 50.02 - 50.44 1.34 times
Fri 14 August 2026 50.28 (-0.24%) 50.30 50.17 - 50.53 0.8234 times
Fri 07 August 2026 50.40 (0.16%) 50.19 50.16 - 50.52 0.9539 times
Fri 31 July 2026 50.32 (0.06%) 50.41 50.21 - 50.55 0.8163 times

 weekly chart IsharesBroad

Monthly price and charts IsharesBroad

Strong monthly Stock price targets for IsharesBroad USIG are 48.42 and 48.91

Monthly Target 148.05
Monthly Target 248.3
Monthly Target 348.543333333333
Monthly Target 448.79
Monthly Target 549.03

Monthly price and volumes Ishares Broad

Date Closing Open Range Volume
Mon 05 October 2026 48.54 (-0.35%) 48.40 48.30 - 48.79 0.1556 times
Wed 30 September 2026 48.71 (-3.12%) 49.99 48.65 - 50.09 1.0161 times
Mon 31 August 2026 50.28 (-0.08%) 50.19 50.02 - 50.55 1.0371 times
Fri 31 July 2026 50.32 (-1.89%) 50.94 50.20 - 51.11 0.9886 times
Tue 30 June 2026 51.29 (-0.19%) 51.01 50.65 - 51.52 0.7425 times
Fri 29 May 2026 51.39 (0.27%) 51.08 50.36 - 51.47 0.8347 times
Thu 30 April 2026 51.25 (0.04%) 51.00 50.93 - 51.73 0.8393 times
Tue 31 March 2026 51.23 (-2.18%) 52.14 50.62 - 52.14 2.3613 times
Fri 27 February 2026 52.37 (0.79%) 51.78 51.63 - 52.46 0.8855 times
Fri 30 January 2026 51.96 (0.37%) 51.82 51.65 - 52.12 1.1393 times
Wed 31 December 2025 51.77 (-1.11%) 51.89 51.61 - 52.12 0.589 times

 monthly chart IsharesBroad

Yearly price and charts IsharesBroad

Strong yearly Stock price targets for IsharesBroad USIG are 46.34 and 50.5

Yearly Target 145.61
Yearly Target 247.07
Yearly Target 349.766666666667
Yearly Target 451.23
Yearly Target 553.93

Yearly price and volumes Ishares Broad

Date Closing Open Range Volume
Mon 05 October 2026 48.54 (-6.24%) 51.82 48.30 - 52.46 1.6228 times
Wed 31 December 2025 51.77 (2.96%) 50.41 49.10 - 52.72 1.2912 times
Tue 31 December 2024 50.28 (-1.91%) 50.97 49.08 - 52.94 0.8926 times
Fri 29 December 2023 51.26 (4.38%) 49.71 46.70 - 51.77 0.9353 times
Fri 30 December 2022 49.11 (-17.79%) 59.48 46.48 - 59.48 1.1729 times
Fri 31 December 2021 59.74 (-3.6%) 61.91 58.33 - 61.91 0.9435 times
Thu 31 December 2020 61.97 (0%) 60.69 60.36 - 62.07 0.1417 times
Mon 12 October 2026 (0%) - 0 times

Indicator Analysis of IsharesBroad

Tomorrow's movement Prediction of Ishares Broad USIG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Broad USIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 49 and 50

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesBroad (USIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesBroad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesBroad in short term and the sell signal is strong.

IsharesBroad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesBroad in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesBroad is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.9 and IsharesBroad USIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesBroad USIG stock. Volume based technical analysis of IsharesBroad USIG stock is negative.

IsharesBroad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Broad USIG

DMA (daily moving average) of Ishares Broad USIG

DMA period DMA value
5 day DMA 48.64
12 day DMA 49.04
20 day DMA 49.28
35 day DMA 49.69
50 day DMA 49.88
100 day DMA 50.43
150 day DMA 50.73
200 day DMA 51.04

EMA (exponential moving average) of Ishares Broad USIG

EMA period EMA current EMA prev EMA prev2
5 day EMA48.6648.7248.81
12 day EMA48.9549.0249.11
20 day EMA49.249.2749.35
35 day EMA49.4949.5549.61
50 day EMA49.8149.8649.91

SMA (simple moving average) of Ishares Broad USIG

SMA period SMA current SMA prev SMA prev2
5 day SMA48.6448.6948.8
12 day SMA49.0449.1549.23
20 day SMA49.2849.3549.43
35 day SMA49.6949.7449.79
50 day SMA49.8849.9249.95
100 day SMA50.4350.4550.48
150 day SMA50.7350.7650.78
200 day SMA51.0451.0651.08

Videos related to: IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top