ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Broad USIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesBroad

Strong intraday Stock price targets for IsharesBroad are 50.23 and 50.35

Intraday Target 150.14
Intraday Target 250.2
Intraday Target 350.263333333333
Intraday Target 450.32
Intraday Target 550.38

Daily price and volume Ishares Broad

Date Closing Open Range Volume
Thu 20 August 2026 50.25 (-0.38%) 50.22 50.21 - 50.33 2.6317 times
Wed 19 August 2026 50.44 (0.54%) 50.43 50.32 - 50.44 1.0571 times
Tue 18 August 2026 50.17 (0.1%) 50.04 50.02 - 50.19 0.7161 times
Mon 17 August 2026 50.12 (-0.32%) 50.20 50.11 - 50.24 0.9088 times
Fri 14 August 2026 50.28 (-0.28%) 50.36 50.24 - 50.39 0.5877 times
Thu 13 August 2026 50.42 (0.34%) 50.42 50.40 - 50.53 0.7612 times
Wed 12 August 2026 50.25 (0.08%) 50.35 50.24 - 50.35 1.1461 times
Tue 11 August 2026 50.21 (0.06%) 50.25 50.19 - 50.30 0.7661 times
Mon 10 August 2026 50.18 (-0.44%) 50.30 50.17 - 50.31 0.802 times
Fri 07 August 2026 50.40 (0.16%) 50.44 50.35 - 50.47 0.6233 times
Thu 06 August 2026 50.32 (-0.26%) 50.35 50.27 - 50.37 1.1078 times

 Daily chart IsharesBroad

Weekly price and charts IsharesBroad

Strong weekly Stock price targets for IsharesBroad USIG are 50.14 and 50.56

Weekly Target 149.82
Weekly Target 250.03
Weekly Target 350.236666666667
Weekly Target 450.45
Weekly Target 550.66

Weekly price and volumes for Ishares Broad

Date Closing Open Range Volume
Thu 20 August 2026 50.25 (-0.06%) 50.20 50.02 - 50.44 1.187 times
Fri 14 August 2026 50.28 (-0.24%) 50.30 50.17 - 50.53 0.9076 times
Fri 07 August 2026 50.40 (0.16%) 50.19 50.16 - 50.52 1.0515 times
Fri 31 July 2026 50.32 (0.06%) 50.41 50.21 - 50.55 0.8997 times
Fri 24 July 2026 50.29 (-0.89%) 50.72 50.20 - 50.75 1.2507 times
Fri 17 July 2026 50.74 (0.06%) 50.62 50.49 - 50.84 1.1112 times
Fri 10 July 2026 50.71 (-0.74%) 51.10 50.60 - 51.10 1.302 times
Thu 02 July 2026 51.09 (-0.66%) 51.46 50.93 - 51.52 0.6949 times
Fri 26 June 2026 51.43 (0.39%) 51.10 51.07 - 51.49 0.9809 times
Thu 18 June 2026 51.23 (0.06%) 51.33 51.09 - 51.36 0.6146 times
Fri 12 June 2026 51.20 (0.63%) 50.97 50.65 - 51.26 1.07 times

 weekly chart IsharesBroad

Monthly price and charts IsharesBroad

Strong monthly Stock price targets for IsharesBroad USIG are 50.14 and 50.65

Monthly Target 149.76
Monthly Target 250
Monthly Target 350.266666666667
Monthly Target 450.51
Monthly Target 550.78

Monthly price and volumes Ishares Broad

Date Closing Open Range Volume
Thu 20 August 2026 50.25 (-0.14%) 50.19 50.02 - 50.53 0.6637 times
Fri 31 July 2026 50.32 (-1.89%) 50.94 50.20 - 51.11 1.0408 times
Tue 30 June 2026 51.29 (-0.19%) 51.01 50.65 - 51.52 0.7817 times
Fri 29 May 2026 51.39 (0.27%) 51.08 50.36 - 51.47 0.8787 times
Thu 30 April 2026 51.25 (0.04%) 51.00 50.93 - 51.73 0.8836 times
Tue 31 March 2026 51.23 (-2.18%) 52.14 50.62 - 52.14 2.4859 times
Fri 27 February 2026 52.37 (0.79%) 51.78 51.63 - 52.46 0.9322 times
Fri 30 January 2026 51.96 (0.37%) 51.82 51.65 - 52.12 1.1994 times
Wed 31 December 2025 51.77 (-1.11%) 51.89 51.61 - 52.12 0.6201 times
Fri 28 November 2025 52.35 (0.36%) 51.85 51.76 - 52.42 0.5141 times
Fri 31 October 2025 52.16 (-0.11%) 52.14 51.97 - 52.72 0.8382 times

 monthly chart IsharesBroad

Yearly price and charts IsharesBroad

Strong yearly Stock price targets for IsharesBroad USIG are 48.92 and 51.36

Yearly Target 148.47
Yearly Target 249.36
Yearly Target 350.91
Yearly Target 451.8
Yearly Target 553.35

Yearly price and volumes Ishares Broad

Date Closing Open Range Volume
Thu 20 August 2026 50.25 (-2.94%) 51.82 50.02 - 52.46 1.4186 times
Wed 31 December 2025 51.77 (2.96%) 50.41 49.10 - 52.72 1.3402 times
Tue 31 December 2024 50.28 (-1.91%) 50.97 49.08 - 52.94 0.9265 times
Fri 29 December 2023 51.26 (4.38%) 49.71 46.70 - 51.77 0.9708 times
Fri 30 December 2022 49.11 (-17.79%) 59.48 46.48 - 59.48 1.2175 times
Fri 31 December 2021 59.74 (-3.6%) 61.91 58.33 - 61.91 0.9794 times
Thu 31 December 2020 61.97 (0%) 60.69 60.36 - 62.07 0.147 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of IsharesBroad

Tomorrow's movement Prediction of Ishares Broad USIG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Broad USIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Broad USIG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ishares Broad USIG looks bearish. It has broken an important moving average level of 50.36 with high volumes

Munafa value: 35 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesBroad (USIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesBroad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesBroad in short term but the buy signal is initial and weak.

IsharesBroad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesBroad in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesBroad is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.27 and IsharesBroad USIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesBroad USIG stock. Volume based technical analysis of IsharesBroad USIG stock is negative.

IsharesBroad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Broad USIG

DMA (daily moving average) of Ishares Broad USIG

DMA period DMA value
5 day DMA 50.25
12 day DMA 50.29
20 day DMA 50.32
35 day DMA 50.48
50 day DMA 50.7
100 day DMA 50.95
150 day DMA 51.24
200 day DMA 51.41

EMA (exponential moving average) of Ishares Broad USIG

EMA period EMA current EMA prev EMA prev2
5 day EMA50.2850.2950.22
12 day EMA50.2950.350.28
20 day EMA50.3650.3750.36
35 day EMA50.550.5250.52
50 day EMA50.6850.750.71

SMA (simple moving average) of Ishares Broad USIG

SMA period SMA current SMA prev SMA prev2
5 day SMA50.2550.2950.25
12 day SMA50.2950.3150.29
20 day SMA50.3250.3250.32
35 day SMA50.4850.550.52
50 day SMA50.750.7250.73
100 day SMA50.9550.9650.96
150 day SMA51.2451.2551.26
200 day SMA51.4151.4251.44

Videos related to: IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top