Munafa Stock Market Course + Intraday & FNO calls 
IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Broad USIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets USIG
- USIG Experts view
- Tomorrow's Movement USIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesBroad
Strong intraday Stock price targets for IsharesBroad are 51.01 and 51.1
| Intraday Target 1 | 50.98 |
| Intraday Target 2 | 51.03 |
| Intraday Target 3 | 51.066666666667 |
| Intraday Target 4 | 51.12 |
| Intraday Target 5 | 51.16 |
Daily price and volume Ishares Broad
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 51.09 (0%) | 51.10 | 51.01 - 51.10 | 1.0788 times | Thu 02 July 2026 | 51.09 (0.16%) | 51.05 | 51.02 - 51.11 | 0.8758 times | Wed 01 July 2026 | 51.01 (-0.55%) | 50.94 | 50.93 - 51.07 | 1.0928 times | Tue 30 June 2026 | 51.29 (-0.43%) | 51.43 | 51.28 - 51.45 | 0.897 times | Mon 29 June 2026 | 51.51 (0.16%) | 51.46 | 51.44 - 51.52 | 0.8337 times | Fri 26 June 2026 | 51.43 (0.04%) | 51.34 | 51.34 - 51.49 | 1.1279 times | Thu 25 June 2026 | 51.41 (0.08%) | 51.44 | 51.38 - 51.49 | 0.8462 times | Wed 24 June 2026 | 51.37 (0.35%) | 51.34 | 51.34 - 51.44 | 0.7347 times | Tue 23 June 2026 | 51.19 (0.12%) | 51.12 | 51.12 - 51.26 | 0.7647 times | Mon 22 June 2026 | 51.13 (-0.2%) | 51.10 | 51.07 - 51.14 | 1.7484 times | Thu 18 June 2026 | 51.23 (0.25%) | 51.36 | 51.22 - 51.36 | 0.7897 times |
Weekly price and charts IsharesBroad
Strong weekly Stock price targets for IsharesBroad USIG are 51.01 and 51.1
| Weekly Target 1 | 50.98 |
| Weekly Target 2 | 51.03 |
| Weekly Target 3 | 51.066666666667 |
| Weekly Target 4 | 51.12 |
| Weekly Target 5 | 51.16 |
Weekly price and volumes for Ishares Broad
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 51.09 (0%) | 51.10 | 51.01 - 51.10 | 0.244 times | Thu 02 July 2026 | 51.09 (-0.66%) | 51.46 | 50.93 - 51.52 | 0.8368 times | Fri 26 June 2026 | 51.43 (0.39%) | 51.10 | 51.07 - 51.49 | 1.1812 times | Thu 18 June 2026 | 51.23 (0.06%) | 51.33 | 51.09 - 51.36 | 0.7401 times | Fri 12 June 2026 | 51.20 (0.63%) | 50.97 | 50.65 - 51.26 | 1.2885 times | Fri 05 June 2026 | 50.88 (-0.99%) | 51.01 | 50.87 - 51.23 | 0.8606 times | Fri 29 May 2026 | 51.39 (0.76%) | 51.20 | 51.11 - 51.47 | 0.9209 times | Fri 22 May 2026 | 51.00 (0.35%) | 50.85 | 50.36 - 51.07 | 1.7317 times | Fri 15 May 2026 | 50.82 (-0.97%) | 51.27 | 50.76 - 51.30 | 1.245 times | Fri 08 May 2026 | 51.32 (0.43%) | 51.02 | 50.85 - 51.39 | 0.9512 times | Fri 01 May 2026 | 51.10 (-0.78%) | 51.46 | 51.06 - 51.50 | 0.9644 times |
Monthly price and charts IsharesBroad
Strong monthly Stock price targets for IsharesBroad USIG are 51.01 and 51.19
| Monthly Target 1 | 50.86 |
| Monthly Target 2 | 50.98 |
| Monthly Target 3 | 51.043333333333 |
| Monthly Target 4 | 51.16 |
| Monthly Target 5 | 51.22 |
Monthly price and volumes Ishares Broad
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 51.09 (-0.39%) | 50.94 | 50.93 - 51.11 | 0.1305 times | Tue 30 June 2026 | 51.29 (-0.19%) | 51.01 | 50.65 - 51.52 | 0.8446 times | Fri 29 May 2026 | 51.39 (0.27%) | 51.08 | 50.36 - 51.47 | 0.9495 times | Thu 30 April 2026 | 51.25 (0.04%) | 51.00 | 50.93 - 51.73 | 0.9547 times | Tue 31 March 2026 | 51.23 (-2.18%) | 52.14 | 50.62 - 52.14 | 2.6861 times | Fri 27 February 2026 | 52.37 (0.79%) | 51.78 | 51.63 - 52.46 | 1.0073 times | Fri 30 January 2026 | 51.96 (0.37%) | 51.82 | 51.65 - 52.12 | 1.296 times | Wed 31 December 2025 | 51.77 (-1.11%) | 51.89 | 51.61 - 52.12 | 0.67 times | Fri 28 November 2025 | 52.35 (0.36%) | 51.85 | 51.76 - 52.42 | 0.5555 times | Fri 31 October 2025 | 52.16 (-0.11%) | 52.14 | 51.97 - 52.72 | 0.9057 times | Tue 30 September 2025 | 52.22 (1.1%) | 51.23 | 51.21 - 52.58 | 1.2557 times |
Yearly price and charts IsharesBroad
Strong yearly Stock price targets for IsharesBroad USIG are 49.68 and 51.78
| Yearly Target 1 | 49.2 |
| Yearly Target 2 | 50.15 |
| Yearly Target 3 | 51.303333333333 |
| Yearly Target 4 | 52.25 |
| Yearly Target 5 | 53.4 |
Yearly price and volumes Ishares Broad
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 51.09 (-1.31%) | 51.82 | 50.36 - 52.46 | 1.2089 times | Wed 31 December 2025 | 51.77 (2.96%) | 50.41 | 49.10 - 52.72 | 1.3906 times | Tue 31 December 2024 | 50.28 (-1.91%) | 50.97 | 49.08 - 52.94 | 0.9613 times | Fri 29 December 2023 | 51.26 (4.38%) | 49.71 | 46.70 - 51.77 | 1.0073 times | Fri 30 December 2022 | 49.11 (-17.79%) | 59.48 | 46.48 - 59.48 | 1.2632 times | Fri 31 December 2021 | 59.74 (-3.6%) | 61.91 | 58.33 - 61.91 | 1.0162 times | Thu 31 December 2020 | 61.97 (0%) | 60.69 | 60.36 - 62.07 | 0.1526 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesBroad
Tomorrow's movement Prediction of Ishares Broad USIG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 51.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Broad USIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 51 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesBroad (USIG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesBroad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesBroad in short term but the sell signal is initial and weak.
IsharesBroad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesBroad in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesBroad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.23 and IsharesBroad USIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesBroad USIG stock. Volume based technical analysis of IsharesBroad USIG stock is negative.
IsharesBroad Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Broad USIG
DMA (daily moving average) of Ishares Broad USIG
| DMA period | DMA value |
| 5 day DMA | 51.2 |
| 12 day DMA | 51.24 |
| 20 day DMA | 51.17 |
| 35 day DMA | 51.11 |
| 50 day DMA | 51.15 |
| 100 day DMA | 51.38 |
| 150 day DMA | 51.56 |
| 200 day DMA | 51.72 |
EMA (exponential moving average) of Ishares Broad USIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.16 | 51.19 | 51.24 |
| 12 day EMA | 51.21 | 51.23 | 51.25 |
| 20 day EMA | 51.2 | 51.21 | 51.22 |
| 35 day EMA | 51.18 | 51.19 | 51.2 |
| 50 day EMA | 51.18 | 51.18 | 51.18 |
SMA (simple moving average) of Ishares Broad USIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.2 | 51.27 | 51.33 |
| 12 day SMA | 51.24 | 51.25 | 51.26 |
| 20 day SMA | 51.17 | 51.17 | 51.17 |
| 35 day SMA | 51.11 | 51.11 | 51.11 |
| 50 day SMA | 51.15 | 51.16 | 51.17 |
| 100 day SMA | 51.38 | 51.39 | 51.4 |
| 150 day SMA | 51.56 | 51.57 | 51.57 |
| 200 day SMA | 51.72 | 51.73 | 51.74 |
Videos related to: IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
