Munafa Stock Market Course + Intraday & FNO calls 
UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets USFD
- USFD Experts view
- Tomorrow's Movement USFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsFoods
Strong intraday Stock price targets for UsFoods are 89.91 and 93.78
| Intraday Target 1 | 89.24 |
| Intraday Target 2 | 90.58 |
| Intraday Target 3 | 93.113333333333 |
| Intraday Target 4 | 94.45 |
| Intraday Target 5 | 96.98 |
Daily price and volume Us Foods
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 91.91 (-1.96%) | 94.80 | 91.78 - 95.65 | 1.5816 times | Wed 17 June 2026 | 93.75 (0.57%) | 92.39 | 91.85 - 94.22 | 0.7923 times | Tue 16 June 2026 | 93.22 (-0.24%) | 93.90 | 92.54 - 94.80 | 0.5913 times | Mon 15 June 2026 | 93.44 (0.13%) | 93.17 | 92.64 - 94.05 | 0.8276 times | Fri 12 June 2026 | 93.32 (2.29%) | 91.83 | 91.16 - 93.56 | 0.6826 times | Thu 11 June 2026 | 91.23 (1.16%) | 91.29 | 89.79 - 92.24 | 0.9519 times | Wed 10 June 2026 | 90.18 (1.04%) | 89.64 | 89.40 - 91.18 | 1.0748 times | Tue 09 June 2026 | 89.25 (2.83%) | 86.30 | 85.16 - 89.32 | 0.9706 times | Mon 08 June 2026 | 86.79 (2.58%) | 85.00 | 84.47 - 86.98 | 1.0553 times | Fri 05 June 2026 | 84.61 (2.93%) | 82.23 | 81.77 - 84.64 | 1.472 times | Thu 04 June 2026 | 82.20 (-1.15%) | 84.00 | 81.90 - 84.42 | 0.7736 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 89.91 and 93.78
| Weekly Target 1 | 89.24 |
| Weekly Target 2 | 90.58 |
| Weekly Target 3 | 93.113333333333 |
| Weekly Target 4 | 94.45 |
| Weekly Target 5 | 96.98 |
Weekly price and volumes for Us Foods
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 91.91 (-1.51%) | 93.17 | 91.78 - 95.65 | 1.0154 times | Fri 12 June 2026 | 93.32 (10.29%) | 85.00 | 84.47 - 93.56 | 1.2677 times | Fri 05 June 2026 | 84.61 (3.37%) | 80.48 | 80.11 - 84.64 | 1.1899 times | Fri 29 May 2026 | 81.85 (1.71%) | 80.32 | 80.00 - 82.90 | 0.7483 times | Fri 22 May 2026 | 80.47 (-2.32%) | 82.36 | 79.52 - 82.90 | 1.0691 times | Fri 15 May 2026 | 82.38 (-2.39%) | 84.01 | 82.03 - 86.29 | 1.2391 times | Fri 08 May 2026 | 84.40 (-9.29%) | 92.73 | 83.66 - 95.00 | 1.2997 times | Fri 01 May 2026 | 93.04 (-0.17%) | 92.98 | 89.70 - 95.15 | 0.6269 times | Fri 24 April 2026 | 93.20 (-0.52%) | 93.69 | 91.28 - 94.34 | 0.7606 times | Fri 17 April 2026 | 93.69 (2.48%) | 91.04 | 88.77 - 93.74 | 0.7834 times | Fri 10 April 2026 | 91.42 (1.68%) | 90.00 | 88.96 - 93.10 | 0.786 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 86.01 and 101.55
| Monthly Target 1 | 73.68 |
| Monthly Target 2 | 82.8 |
| Monthly Target 3 | 89.223333333333 |
| Monthly Target 4 | 98.34 |
| Monthly Target 5 | 104.76 |
Monthly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 91.91 (12.29%) | 80.48 | 80.11 - 95.65 | 0.9308 times | Fri 29 May 2026 | 81.85 (-12.45%) | 93.93 | 79.52 - 95.15 | 1.2066 times | Thu 30 April 2026 | 93.49 (1.39%) | 91.91 | 88.77 - 94.43 | 0.8397 times | Tue 31 March 2026 | 92.21 (-4.55%) | 95.93 | 86.63 - 96.50 | 1.0209 times | Fri 27 February 2026 | 96.61 (15.53%) | 83.65 | 82.51 - 102.13 | 1.4056 times | Fri 30 January 2026 | 83.62 (11.02%) | 74.98 | 74.14 - 85.85 | 1.1259 times | Wed 31 December 2025 | 75.32 (-4.26%) | 78.18 | 74.51 - 78.89 | 0.9356 times | Fri 28 November 2025 | 78.67 (8.33%) | 73.48 | 69.88 - 79.13 | 0.8627 times | Fri 31 October 2025 | 72.62 (-5.22%) | 76.21 | 72.20 - 78.18 | 0.7746 times | Tue 30 September 2025 | 76.62 (-1.26%) | 77.08 | 75.55 - 80.32 | 0.8975 times | Fri 29 August 2025 | 77.60 (-6.88%) | 82.75 | 75.66 - 84.86 | 1.014 times |
Yearly price and charts UsFoods
Strong yearly Stock price targets for UsFoods USFD are 83.03 and 111.02
| Yearly Target 1 | 61.4 |
| Yearly Target 2 | 76.66 |
| Yearly Target 3 | 89.393333333333 |
| Yearly Target 4 | 104.65 |
| Yearly Target 5 | 117.38 |
Yearly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 91.91 (22.03%) | 74.98 | 74.14 - 102.13 | 0.7615 times | Wed 31 December 2025 | 75.32 (11.65%) | 67.67 | 57.36 - 85.11 | 1.2853 times | Tue 31 December 2024 | 67.46 (48.56%) | 45.25 | 44.82 - 72.09 | 1.091 times | Fri 29 December 2023 | 45.41 (33.48%) | 34.43 | 33.96 - 45.84 | 1.1826 times | Fri 30 December 2022 | 34.02 (-2.33%) | 35.07 | 25.49 - 39.73 | 1.0297 times | Fri 31 December 2021 | 34.83 (4.56%) | 33.41 | 30.02 - 42.10 | 1.2964 times | Thu 31 December 2020 | 33.31 (0%) | 22.61 | 19.82 - 34.40 | 0.3535 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UsFoods
Tomorrow's movement Prediction of Us Foods USFD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Foods USFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 6 points
Upper Bollinger band is at 97 and lower is at 77, while middle bands are at 82 and 92
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsFoods (USFD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsFoods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.23 and UsFoods USFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsFoods USFD stock. Volume based technical analysis of UsFoods USFD stock is negative.
UsFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value |
| 5 day DMA | 93.13 |
| 12 day DMA | 89.42 |
| 20 day DMA | 86.17 |
| 35 day DMA | 86.28 |
| 50 day DMA | 87.93 |
| 100 day DMA | 89.69 |
| 150 day DMA | 85.3 |
| 200 day DMA | 83.04 |
EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.32 | 92.53 | 91.92 |
| 12 day EMA | 90 | 89.65 | 88.91 |
| 20 day EMA | 88.47 | 88.11 | 87.52 |
| 35 day EMA | 88.25 | 88.03 | 87.69 |
| 50 day EMA | 88.66 | 88.53 | 88.32 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.13 | 92.99 | 92.28 |
| 12 day SMA | 89.42 | 88.49 | 87.45 |
| 20 day SMA | 86.17 | 85.63 | 85.01 |
| 35 day SMA | 86.28 | 86.26 | 86.16 |
| 50 day SMA | 87.93 | 87.93 | 87.84 |
| 100 day SMA | 89.69 | 89.58 | 89.47 |
| 150 day SMA | 85.3 | 85.18 | 85.03 |
| 200 day SMA | 83.04 | 82.97 | 82.89 |
Videos related to: UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
