UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets USFD
- USFD Experts view
- Tomorrow's Movement USFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsFoods
Strong intraday Stock price targets for UsFoods are 87.67 and 90.83
| Intraday Target 1 | 87.11 |
| Intraday Target 2 | 88.22 |
| Intraday Target 3 | 90.27 |
| Intraday Target 4 | 91.38 |
| Intraday Target 5 | 93.43 |
Daily price and volume Us Foods
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 89.33 (-0.11%) | 91.17 | 89.16 - 92.32 | 1.1309 times | Fri 20 March 2026 | 89.43 (0.11%) | 89.40 | 88.53 - 90.23 | 0.7334 times | Thu 19 March 2026 | 89.33 (-3.07%) | 88.42 | 87.92 - 89.58 | 0.7169 times | Tue 17 March 2026 | 92.16 (0.46%) | 92.06 | 91.66 - 93.30 | 0.9503 times | Mon 16 March 2026 | 91.74 (-3.05%) | 94.78 | 91.30 - 95.19 | 1.0738 times | Fri 13 March 2026 | 94.63 (2.18%) | 93.11 | 92.33 - 94.71 | 1.7235 times | Thu 12 March 2026 | 92.61 (1.39%) | 90.16 | 89.31 - 93.19 | 1.3996 times | Wed 11 March 2026 | 91.34 (0.54%) | 90.10 | 90.10 - 91.80 | 0.7444 times | Tue 10 March 2026 | 90.85 (0.13%) | 90.12 | 89.89 - 92.15 | 0.8357 times | Mon 09 March 2026 | 90.73 (0.58%) | 90.18 | 86.63 - 90.77 | 0.6914 times | Fri 06 March 2026 | 90.21 (-2.11%) | 90.72 | 89.41 - 91.51 | 0.9209 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 87.67 and 90.83
| Weekly Target 1 | 87.11 |
| Weekly Target 2 | 88.22 |
| Weekly Target 3 | 90.27 |
| Weekly Target 4 | 91.38 |
| Weekly Target 5 | 93.43 |
Weekly price and volumes for Us Foods
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 89.33 (-0.11%) | 91.17 | 89.16 - 92.32 | 0.2476 times | Fri 20 March 2026 | 89.43 (-5.5%) | 94.78 | 87.92 - 95.19 | 0.7607 times | Fri 13 March 2026 | 94.63 (4.9%) | 90.18 | 86.63 - 94.71 | 1.1812 times | Fri 06 March 2026 | 90.21 (-6.62%) | 95.93 | 89.41 - 96.50 | 0.8686 times | Fri 27 February 2026 | 96.61 (-0.1%) | 96.50 | 93.94 - 97.20 | 0.9672 times | Fri 20 February 2026 | 96.71 (-3.22%) | 100.71 | 95.70 - 101.87 | 0.9925 times | Fri 13 February 2026 | 99.93 (0%) | 100.68 | 97.14 - 101.25 | 0.3609 times | Fri 13 February 2026 | 99.93 (10.63%) | 90.31 | 89.10 - 102.13 | 1.9205 times | Fri 06 February 2026 | 90.33 (8.02%) | 83.65 | 82.51 - 90.73 | 1.6517 times | Fri 30 January 2026 | 83.62 (2.89%) | 81.01 | 79.87 - 84.58 | 1.049 times | Fri 23 January 2026 | 81.27 (-5.18%) | 83.97 | 80.88 - 85.01 | 0.9037 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 83.05 and 92.92
| Monthly Target 1 | 80.95 |
| Monthly Target 2 | 85.14 |
| Monthly Target 3 | 90.82 |
| Monthly Target 4 | 95.01 |
| Monthly Target 5 | 100.69 |
Monthly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 89.33 (-7.54%) | 95.93 | 86.63 - 96.50 | 0.7935 times | Fri 27 February 2026 | 96.61 (15.53%) | 83.65 | 82.51 - 102.13 | 1.5291 times | Fri 30 January 2026 | 83.62 (11.02%) | 74.98 | 74.14 - 85.85 | 1.1498 times | Wed 31 December 2025 | 75.32 (-4.26%) | 78.18 | 74.51 - 78.89 | 0.9824 times | Fri 28 November 2025 | 78.67 (8.33%) | 73.48 | 69.88 - 79.13 | 0.881 times | Fri 31 October 2025 | 72.62 (-5.22%) | 76.21 | 72.20 - 78.18 | 0.8255 times | Tue 30 September 2025 | 76.62 (-1.26%) | 77.08 | 75.55 - 80.32 | 0.9165 times | Fri 29 August 2025 | 77.60 (-6.88%) | 82.75 | 75.66 - 84.86 | 1.0657 times | Thu 31 July 2025 | 83.33 (8.21%) | 76.96 | 76.73 - 85.11 | 1.0871 times | Mon 30 June 2025 | 77.01 (-2.67%) | 78.81 | 75.11 - 79.39 | 0.7693 times | Fri 30 May 2025 | 79.12 (20.5%) | 66.00 | 65.53 - 79.64 | 1.093 times |
Yearly price and charts UsFoods
Strong yearly Stock price targets for UsFoods USFD are 81.74 and 109.73
| Yearly Target 1 | 60.54 |
| Yearly Target 2 | 74.94 |
| Yearly Target 3 | 88.533333333333 |
| Yearly Target 4 | 102.93 |
| Yearly Target 5 | 116.52 |
Yearly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 89.33 (18.6%) | 74.98 | 74.14 - 102.13 | 0.4094 times | Wed 31 December 2025 | 75.32 (11.65%) | 67.67 | 57.36 - 85.11 | 1.3496 times | Tue 31 December 2024 | 67.46 (48.56%) | 45.25 | 44.82 - 72.09 | 1.1461 times | Fri 29 December 2023 | 45.41 (33.48%) | 34.43 | 33.96 - 45.84 | 1.2705 times | Fri 30 December 2022 | 34.02 (-2.33%) | 35.07 | 25.49 - 39.73 | 1.098 times | Fri 31 December 2021 | 34.83 (4.56%) | 33.41 | 30.02 - 42.10 | 1.3616 times | Thu 31 December 2020 | 33.31 (0%) | 22.61 | 19.82 - 34.40 | 0.3649 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UsFoods
Tomorrow's movement Prediction of Us Foods USFD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Foods USFD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 88, while middle bands are at 91 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsFoods (USFD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UsFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsFoods in short term but the sell signal is initial and weak.
UsFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for UsFoods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.61 and UsFoods USFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsFoods USFD stock. Volume based technical analysis of UsFoods USFD stock is negative.
UsFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value |
| 5 day DMA | 90.4 |
| 12 day DMA | 91.21 |
| 20 day DMA | 92.83 |
| 35 day DMA | 92.98 |
| 50 day DMA | 89.72 |
| 100 day DMA | 82.31 |
| 150 day DMA | 80.54 |
| 200 day DMA | 80.27 |
EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.24 | 90.7 | 91.34 |
| 12 day EMA | 91.37 | 91.74 | 92.16 |
| 20 day EMA | 91.75 | 92.01 | 92.28 |
| 35 day EMA | 90.19 | 90.24 | 90.29 |
| 50 day EMA | 88.61 | 88.58 | 88.55 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.4 | 91.46 | 92.09 |
| 12 day SMA | 91.21 | 91.53 | 91.82 |
| 20 day SMA | 92.83 | 93.2 | 93.55 |
| 35 day SMA | 92.98 | 92.81 | 92.67 |
| 50 day SMA | 89.72 | 89.43 | 89.15 |
| 100 day SMA | 82.31 | 82.15 | 82 |
| 150 day SMA | 80.54 | 80.45 | 80.37 |
| 200 day SMA | 80.27 | 80.21 | 80.16 |


