Munafa Stock Market Course + Intraday & FNO calls 
UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets USFD
- USFD Experts view
- Tomorrow's Movement USFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsFoods
Strong intraday Stock price targets for UsFoods are 74.61 and 75.51
| Intraday Target 1 | 74.41 |
| Intraday Target 2 | 74.81 |
| Intraday Target 3 | 75.313333333333 |
| Intraday Target 4 | 75.71 |
| Intraday Target 5 | 76.21 |
Daily price and volume Us Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.20 (-1.25%) | 75.51 | 74.92 - 75.82 | 0.7846 times | Thu 04 December 2025 | 76.15 (0.62%) | 75.68 | 75.20 - 76.17 | 0.7682 times | Wed 03 December 2025 | 75.68 (-1.71%) | 77.15 | 75.38 - 77.25 | 0.7119 times | Tue 02 December 2025 | 77.00 (-0.67%) | 77.60 | 76.97 - 77.89 | 0.7727 times | Mon 01 December 2025 | 77.52 (-1.46%) | 78.18 | 77.31 - 78.89 | 1.1073 times | Fri 28 November 2025 | 78.67 (-0.03%) | 78.54 | 78.54 - 79.13 | 0.3447 times | Wed 26 November 2025 | 78.69 (-0.24%) | 78.81 | 78.16 - 79.08 | 0.6699 times | Tue 25 November 2025 | 78.88 (2.92%) | 76.69 | 76.53 - 78.92 | 1.6118 times | Mon 24 November 2025 | 76.64 (7.79%) | 74.02 | 73.30 - 77.63 | 2.548 times | Fri 21 November 2025 | 71.10 (1.5%) | 70.70 | 70.00 - 71.89 | 0.681 times | Thu 20 November 2025 | 70.05 (-1.16%) | 71.58 | 69.88 - 71.80 | 0.5561 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 73.08 and 77.05
| Weekly Target 1 | 72.37 |
| Weekly Target 2 | 73.78 |
| Weekly Target 3 | 76.336666666667 |
| Weekly Target 4 | 77.75 |
| Weekly Target 5 | 80.31 |
Weekly price and volumes for Us Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.20 (-4.41%) | 78.18 | 74.92 - 78.89 | 1.3552 times | Fri 28 November 2025 | 78.67 (10.65%) | 74.02 | 73.30 - 79.13 | 1.6919 times | Fri 21 November 2025 | 71.10 (-0.89%) | 71.80 | 69.88 - 72.47 | 0.8488 times | Fri 14 November 2025 | 71.74 (-2.37%) | 73.43 | 71.27 - 73.82 | 0.9781 times | Fri 07 November 2025 | 73.48 (1.18%) | 73.48 | 71.26 - 74.28 | 1.2751 times | Fri 31 October 2025 | 72.62 (0%) | 72.78 | 72.20 - 73.13 | 0.1876 times | Fri 31 October 2025 | 72.62 (-2.25%) | 74.87 | 72.20 - 74.87 | 0.8984 times | Fri 24 October 2025 | 74.29 (-2.4%) | 76.43 | 74.06 - 77.21 | 0.8802 times | Fri 17 October 2025 | 76.12 (1.28%) | 75.09 | 74.64 - 78.18 | 1.0882 times | Fri 10 October 2025 | 75.16 (-1.34%) | 76.35 | 74.45 - 76.82 | 0.7966 times | Fri 03 October 2025 | 76.18 (-0.55%) | 76.93 | 74.42 - 76.98 | 1.193 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 73.08 and 77.05
| Monthly Target 1 | 72.37 |
| Monthly Target 2 | 73.78 |
| Monthly Target 3 | 76.336666666667 |
| Monthly Target 4 | 77.75 |
| Monthly Target 5 | 80.31 |
Monthly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.20 (-4.41%) | 78.18 | 74.92 - 78.89 | 0.2811 times | Fri 28 November 2025 | 78.67 (8.33%) | 73.48 | 69.88 - 79.13 | 0.9945 times | Fri 31 October 2025 | 72.62 (-5.22%) | 76.21 | 72.20 - 78.18 | 0.9318 times | Tue 30 September 2025 | 76.62 (-1.26%) | 77.08 | 75.55 - 80.32 | 1.0345 times | Fri 29 August 2025 | 77.60 (-6.88%) | 82.75 | 75.66 - 84.86 | 1.2029 times | Thu 31 July 2025 | 83.33 (8.21%) | 76.96 | 76.73 - 85.11 | 1.227 times | Mon 30 June 2025 | 77.01 (-2.67%) | 78.81 | 75.11 - 79.39 | 0.8684 times | Fri 30 May 2025 | 79.12 (20.5%) | 66.00 | 65.53 - 79.64 | 1.2337 times | Wed 30 April 2025 | 65.66 (0.31%) | 65.28 | 57.36 - 67.48 | 0.9684 times | Mon 31 March 2025 | 65.46 (-8.68%) | 71.98 | 61.65 - 72.22 | 1.2576 times | Fri 28 February 2025 | 71.68 (1.06%) | 69.72 | 65.77 - 73.19 | 1.282 times |
Yearly price and charts UsFoods
Strong yearly Stock price targets for UsFoods USFD are 66.28 and 94.03
| Yearly Target 1 | 44.81 |
| Yearly Target 2 | 60 |
| Yearly Target 3 | 72.556666666667 |
| Yearly Target 4 | 87.75 |
| Yearly Target 5 | 100.31 |
Yearly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.20 (11.47%) | 67.67 | 57.36 - 85.11 | 1.1652 times | Tue 31 December 2024 | 67.46 (48.56%) | 45.25 | 44.82 - 72.09 | 1.0572 times | Fri 29 December 2023 | 45.41 (33.48%) | 34.43 | 33.96 - 45.84 | 1.172 times | Fri 30 December 2022 | 34.02 (-2.33%) | 35.07 | 25.49 - 39.73 | 1.0129 times | Fri 31 December 2021 | 34.83 (4.56%) | 33.41 | 30.02 - 42.10 | 1.256 times | Thu 31 December 2020 | 33.31 (0%) | 22.61 | 19.82 - 34.40 | 0.3366 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UsFoods
Tomorrow's movement Prediction of Us Foods USFD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Foods USFD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Foods USFD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.99
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 69, while middle bands are at 72 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsFoods (USFD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UsFoods in short term and the buy signal is strong.
UsFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.74 and UsFoods USFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsFoods USFD stock. Volume based technical analysis of UsFoods USFD stock is negative.
UsFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value |
| 5 day DMA | 76.31 |
| 12 day DMA | 75.54 |
| 20 day DMA | 74.19 |
| 35 day DMA | 74.2 |
| 50 day DMA | 74.74 |
| 100 day DMA | 77.12 |
| 150 day DMA | 76.9 |
| 200 day DMA | 73.95 |
EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.05 | 76.47 | 76.63 |
| 12 day EMA | 75.61 | 75.69 | 75.61 |
| 20 day EMA | 75.07 | 75.06 | 74.95 |
| 35 day EMA | 75 | 74.99 | 74.92 |
| 50 day EMA | 75.1 | 75.1 | 75.06 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.31 | 77 | 77.51 |
| 12 day SMA | 75.54 | 75.22 | 74.81 |
| 20 day SMA | 74.19 | 74 | 73.89 |
| 35 day SMA | 74.2 | 74.2 | 74.23 |
| 50 day SMA | 74.74 | 74.76 | 74.78 |
| 100 day SMA | 77.12 | 77.19 | 77.24 |
| 150 day SMA | 76.9 | 76.84 | 76.77 |
| 200 day SMA | 73.95 | 73.93 | 73.91 |
Videos related to: UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
