Munafa Stock Market Course + Intraday & FNO calls 
UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets USFD
- USFD Experts view
- Tomorrow's Movement USFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsFoods
Strong intraday Stock price targets for UsFoods are 91.64 and 93.72
| Intraday Target 1 | 91.19 |
| Intraday Target 2 | 92.09 |
| Intraday Target 3 | 93.266666666667 |
| Intraday Target 4 | 94.17 |
| Intraday Target 5 | 95.35 |
Daily price and volume Us Foods
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 93.00 (-2.53%) | 94.01 | 92.36 - 94.44 | 0.8945 times | Mon 02 March 2026 | 95.41 (-1.24%) | 95.93 | 94.83 - 96.50 | 0.8012 times | Fri 27 February 2026 | 96.61 (1.31%) | 94.85 | 93.94 - 96.84 | 1.0015 times | Thu 26 February 2026 | 95.36 (-0.54%) | 96.30 | 94.82 - 97.06 | 0.7181 times | Wed 25 February 2026 | 95.88 (-0.69%) | 96.59 | 95.32 - 97.20 | 0.8492 times | Tue 24 February 2026 | 96.55 (0.44%) | 95.93 | 94.61 - 96.64 | 1.159 times | Mon 23 February 2026 | 96.13 (-0.6%) | 96.50 | 95.68 - 97.02 | 1.2225 times | Fri 20 February 2026 | 96.71 (0.34%) | 96.50 | 96.03 - 97.39 | 1.4152 times | Thu 19 February 2026 | 96.38 (-0.22%) | 96.57 | 95.70 - 97.54 | 0.724 times | Wed 18 February 2026 | 96.59 (-0.54%) | 97.00 | 95.99 - 98.00 | 1.2148 times | Tue 17 February 2026 | 97.11 (-2.82%) | 100.71 | 96.59 - 101.87 | 1.7255 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 90.61 and 94.75
| Weekly Target 1 | 89.81 |
| Weekly Target 2 | 91.41 |
| Weekly Target 3 | 93.953333333333 |
| Weekly Target 4 | 95.55 |
| Weekly Target 5 | 98.09 |
Weekly price and volumes for Us Foods
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 93.00 (-3.74%) | 95.93 | 92.36 - 96.50 | 0.3168 times | Fri 27 February 2026 | 96.61 (-0.1%) | 96.50 | 93.94 - 97.20 | 0.9248 times | Fri 20 February 2026 | 96.71 (-3.22%) | 100.71 | 95.70 - 101.87 | 0.949 times | Fri 13 February 2026 | 99.93 (0%) | 100.68 | 97.14 - 101.25 | 0.3451 times | Fri 13 February 2026 | 99.93 (10.63%) | 90.31 | 89.10 - 102.13 | 1.8363 times | Fri 06 February 2026 | 90.33 (8.02%) | 83.65 | 82.51 - 90.73 | 1.5793 times | Fri 30 January 2026 | 83.62 (2.89%) | 81.01 | 79.87 - 84.58 | 1.003 times | Fri 23 January 2026 | 81.27 (-5.18%) | 83.97 | 80.88 - 85.01 | 0.8641 times | Fri 16 January 2026 | 85.71 (13.39%) | 75.10 | 75.00 - 85.85 | 1.1546 times | Fri 09 January 2026 | 75.59 (1.27%) | 74.30 | 74.14 - 77.22 | 1.0269 times | Fri 02 January 2026 | 74.64 (-2.42%) | 76.28 | 74.24 - 76.72 | 0.501 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 90.61 and 94.75
| Monthly Target 1 | 89.81 |
| Monthly Target 2 | 91.41 |
| Monthly Target 3 | 93.953333333333 |
| Monthly Target 4 | 95.55 |
| Monthly Target 5 | 98.09 |
Monthly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 93.00 (-3.74%) | 95.93 | 92.36 - 96.50 | 0.0925 times | Fri 27 February 2026 | 96.61 (15.53%) | 83.65 | 82.51 - 102.13 | 1.6455 times | Fri 30 January 2026 | 83.62 (11.02%) | 74.98 | 74.14 - 85.85 | 1.2374 times | Wed 31 December 2025 | 75.32 (-4.26%) | 78.18 | 74.51 - 78.89 | 1.0572 times | Fri 28 November 2025 | 78.67 (8.33%) | 73.48 | 69.88 - 79.13 | 0.9481 times | Fri 31 October 2025 | 72.62 (-5.22%) | 76.21 | 72.20 - 78.18 | 0.8884 times | Tue 30 September 2025 | 76.62 (-1.26%) | 77.08 | 75.55 - 80.32 | 0.9863 times | Fri 29 August 2025 | 77.60 (-6.88%) | 82.75 | 75.66 - 84.86 | 1.1469 times | Thu 31 July 2025 | 83.33 (8.21%) | 76.96 | 76.73 - 85.11 | 1.1699 times | Mon 30 June 2025 | 77.01 (-2.67%) | 78.81 | 75.11 - 79.39 | 0.8279 times | Fri 30 May 2025 | 79.12 (20.5%) | 66.00 | 65.53 - 79.64 | 1.1762 times |
Yearly price and charts UsFoods
Strong yearly Stock price targets for UsFoods USFD are 83.57 and 111.56
| Yearly Target 1 | 61.77 |
| Yearly Target 2 | 77.38 |
| Yearly Target 3 | 89.756666666667 |
| Yearly Target 4 | 105.37 |
| Yearly Target 5 | 117.75 |
Yearly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 93.00 (23.47%) | 74.98 | 74.14 - 102.13 | 0.3299 times | Wed 31 December 2025 | 75.32 (11.65%) | 67.67 | 57.36 - 85.11 | 1.3658 times | Tue 31 December 2024 | 67.46 (48.56%) | 45.25 | 44.82 - 72.09 | 1.1599 times | Fri 29 December 2023 | 45.41 (33.48%) | 34.43 | 33.96 - 45.84 | 1.2858 times | Fri 30 December 2022 | 34.02 (-2.33%) | 35.07 | 25.49 - 39.73 | 1.1112 times | Fri 31 December 2021 | 34.83 (4.56%) | 33.41 | 30.02 - 42.10 | 1.378 times | Thu 31 December 2020 | 33.31 (0%) | 22.61 | 19.82 - 34.40 | 0.3693 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UsFoods
Tomorrow's movement Prediction of Us Foods USFD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 95.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Foods USFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Foods USFD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.28
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 87, while middle bands are at 91 and 99
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsFoods (USFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsFoods in short term but the sell signal is initial and weak.
UsFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.97 and UsFoods USFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsFoods USFD stock. Volume based technical analysis of UsFoods USFD stock is negative.
UsFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value |
| 5 day DMA | 95.25 |
| 12 day DMA | 96.31 |
| 20 day DMA | 94.72 |
| 35 day DMA | 89.86 |
| 50 day DMA | 85.77 |
| 100 day DMA | 80.27 |
| 150 day DMA | 79.58 |
| 200 day DMA | 79.35 |
EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.96 | 95.94 | 96.2 |
| 12 day EMA | 95.06 | 95.44 | 95.44 |
| 20 day EMA | 93.62 | 93.68 | 93.5 |
| 35 day EMA | 90.17 | 90 | 89.68 |
| 50 day EMA | 85.96 | 85.67 | 85.27 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.25 | 95.96 | 96.11 |
| 12 day SMA | 96.31 | 96.88 | 97.43 |
| 20 day SMA | 94.72 | 94.46 | 93.91 |
| 35 day SMA | 89.86 | 89.42 | 88.85 |
| 50 day SMA | 85.77 | 85.45 | 85.08 |
| 100 day SMA | 80.27 | 80.1 | 79.9 |
| 150 day SMA | 79.58 | 79.52 | 79.43 |
| 200 day SMA | 79.35 | 79.26 | 79.16 |
Videos related to: UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
