Munafa Stock Market Course + Intraday & FNO calls 
UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets USFD
- USFD Experts view
- Tomorrow's Movement USFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsFoods
Strong intraday Stock price targets for UsFoods are 97.88 and 100.72
| Intraday Target 1 | 97.28 |
| Intraday Target 2 | 98.47 |
| Intraday Target 3 | 100.11666666667 |
| Intraday Target 4 | 101.31 |
| Intraday Target 5 | 102.96 |
Daily price and volume Us Foods
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 99.67 (-0.91%) | 100.59 | 98.92 - 101.76 | 1.2426 times | Fri 31 July 2026 | 100.59 (0.04%) | 100.21 | 99.84 - 101.03 | 0.9869 times | Thu 30 July 2026 | 100.55 (-1.76%) | 101.78 | 99.40 - 102.19 | 0.94 times | Wed 29 July 2026 | 102.35 (0.87%) | 101.34 | 100.55 - 103.81 | 1.2652 times | Tue 28 July 2026 | 101.47 (2.2%) | 100.28 | 100.16 - 102.27 | 1.0613 times | Mon 27 July 2026 | 99.29 (2.18%) | 97.78 | 97.52 - 99.74 | 0.6603 times | Fri 24 July 2026 | 97.17 (1.66%) | 96.29 | 95.32 - 97.73 | 0.6303 times | Thu 23 July 2026 | 95.58 (-0.5%) | 94.50 | 93.14 - 95.78 | 0.9564 times | Wed 22 July 2026 | 96.06 (1.38%) | 94.63 | 94.45 - 97.85 | 1.1248 times | Tue 21 July 2026 | 94.75 (-0.29%) | 94.89 | 94.12 - 96.46 | 1.1322 times | Mon 20 July 2026 | 95.03 (-2.3%) | 97.51 | 95.03 - 98.16 | 0.8956 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 97.88 and 100.72
| Weekly Target 1 | 97.28 |
| Weekly Target 2 | 98.47 |
| Weekly Target 3 | 100.11666666667 |
| Weekly Target 4 | 101.31 |
| Weekly Target 5 | 102.96 |
Weekly price and volumes for Us Foods
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 99.67 (-0.91%) | 100.59 | 98.92 - 101.76 | 0.234 times | Fri 31 July 2026 | 100.59 (3.52%) | 97.78 | 97.52 - 103.81 | 0.9251 times | Fri 24 July 2026 | 97.17 (-0.1%) | 97.51 | 93.14 - 98.16 | 0.8923 times | Fri 17 July 2026 | 97.27 (-3.69%) | 100.63 | 96.71 - 102.75 | 1.0229 times | Fri 10 July 2026 | 101.00 (-3.15%) | 103.84 | 98.37 - 105.17 | 0.8568 times | Thu 02 July 2026 | 104.29 (6.08%) | 98.62 | 98.00 - 104.43 | 1.0445 times | Fri 26 June 2026 | 98.31 (6.96%) | 91.26 | 91.26 - 99.09 | 1.2959 times | Thu 18 June 2026 | 91.91 (-1.51%) | 93.17 | 91.78 - 95.65 | 1.0901 times | Fri 12 June 2026 | 93.32 (10.29%) | 85.00 | 84.47 - 93.56 | 1.361 times | Fri 05 June 2026 | 84.61 (3.37%) | 80.48 | 80.11 - 84.64 | 1.2775 times | Fri 29 May 2026 | 81.85 (1.71%) | 80.32 | 80.00 - 82.90 | 0.8034 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 97.88 and 100.72
| Monthly Target 1 | 97.28 |
| Monthly Target 2 | 98.47 |
| Monthly Target 3 | 100.11666666667 |
| Monthly Target 4 | 101.31 |
| Monthly Target 5 | 102.96 |
Monthly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 99.67 (-0.91%) | 100.59 | 98.92 - 101.76 | 0.059 times | Fri 31 July 2026 | 100.59 (-1.62%) | 103.06 | 93.14 - 105.17 | 1.0429 times | Tue 30 June 2026 | 102.25 (24.92%) | 80.48 | 80.11 - 102.62 | 1.4214 times | Fri 29 May 2026 | 81.85 (-12.45%) | 93.93 | 79.52 - 95.15 | 1.2196 times | Thu 30 April 2026 | 93.49 (1.39%) | 91.91 | 88.77 - 94.43 | 0.8487 times | Tue 31 March 2026 | 92.21 (-4.55%) | 95.93 | 86.63 - 96.50 | 1.0319 times | Fri 27 February 2026 | 96.61 (15.53%) | 83.65 | 82.51 - 102.13 | 1.4207 times | Fri 30 January 2026 | 83.62 (11.02%) | 74.98 | 74.14 - 85.85 | 1.1381 times | Wed 31 December 2025 | 75.32 (-4.26%) | 78.18 | 74.51 - 78.89 | 0.9457 times | Fri 28 November 2025 | 78.67 (8.33%) | 73.48 | 69.88 - 79.13 | 0.872 times | Fri 31 October 2025 | 72.62 (-5.22%) | 76.21 | 72.20 - 78.18 | 0.7829 times |
Yearly price and charts UsFoods
Strong yearly Stock price targets for UsFoods USFD are 86.91 and 117.94
| Yearly Target 1 | 61.96 |
| Yearly Target 2 | 80.82 |
| Yearly Target 3 | 92.993333333333 |
| Yearly Target 4 | 111.85 |
| Yearly Target 5 | 124.02 |
Yearly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 99.67 (32.33%) | 74.98 | 74.14 - 105.17 | 0.9201 times | Wed 31 December 2025 | 75.32 (11.65%) | 67.67 | 57.36 - 85.11 | 1.2526 times | Tue 31 December 2024 | 67.46 (48.56%) | 45.25 | 44.82 - 72.09 | 1.0633 times | Fri 29 December 2023 | 45.41 (33.48%) | 34.43 | 33.96 - 45.84 | 1.1526 times | Fri 30 December 2022 | 34.02 (-2.33%) | 35.07 | 25.49 - 39.73 | 1.0035 times | Fri 31 December 2021 | 34.83 (4.56%) | 33.41 | 30.02 - 42.10 | 1.2635 times | Thu 31 December 2020 | 33.31 (0%) | 22.61 | 19.82 - 34.40 | 0.3445 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UsFoods
Tomorrow's movement Prediction of Us Foods USFD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Foods USFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Foods USFD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 95, while middle bands are at 97 and 102
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsFoods (USFD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsFoods in short term and the buy signal is strong.
UsFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsFoods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.84 and UsFoods USFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsFoods USFD stock. Volume based technical analysis of UsFoods USFD stock is negative.
UsFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value |
| 5 day DMA | 100.93 |
| 12 day DMA | 98.32 |
| 20 day DMA | 99.13 |
| 35 day DMA | 98.25 |
| 50 day DMA | 93.93 |
| 100 day DMA | 91.94 |
| 150 day DMA | 90.11 |
| 200 day DMA | 86.31 |
EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.09 | 100.3 | 100.16 |
| 12 day EMA | 99.4 | 99.35 | 99.12 |
| 20 day EMA | 98.67 | 98.57 | 98.36 |
| 35 day EMA | 95.97 | 95.75 | 95.47 |
| 50 day EMA | 93.65 | 93.4 | 93.11 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.93 | 100.85 | 100.17 |
| 12 day SMA | 98.32 | 98.27 | 97.98 |
| 20 day SMA | 99.13 | 99.29 | 99.47 |
| 35 day SMA | 98.25 | 98 | 97.71 |
| 50 day SMA | 93.93 | 93.56 | 93.17 |
| 100 day SMA | 91.94 | 91.85 | 91.74 |
| 150 day SMA | 90.11 | 89.97 | 89.81 |
| 200 day SMA | 86.31 | 86.19 | 86.07 |
Videos related to: UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
