Munafa Stock Market Course + Intraday & FNO calls 
UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets USFD
- USFD Experts view
- Tomorrow's Movement USFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsFoods
Strong intraday Stock price targets for UsFoods are 100.46 and 103.07
| Intraday Target 1 | 98.43 |
| Intraday Target 2 | 99.87 |
| Intraday Target 3 | 101.04 |
| Intraday Target 4 | 102.48 |
| Intraday Target 5 | 103.65 |
Daily price and volume Us Foods
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 101.31 (0.31%) | 100.63 | 99.60 - 102.21 | 0.8863 times | Fri 10 July 2026 | 101.00 (1.51%) | 99.23 | 98.37 - 101.05 | 0.7088 times | Thu 09 July 2026 | 99.50 (-0.36%) | 100.48 | 98.84 - 101.25 | 0.5953 times | Wed 08 July 2026 | 99.86 (-3.93%) | 104.01 | 99.10 - 104.16 | 0.8577 times | Tue 07 July 2026 | 103.95 (1.06%) | 103.00 | 103.00 - 105.17 | 0.4656 times | Mon 06 July 2026 | 102.86 (-1.37%) | 103.84 | 101.31 - 104.28 | 1.4796 times | Thu 02 July 2026 | 104.29 (2.35%) | 100.67 | 100.67 - 104.43 | 1.0063 times | Wed 01 July 2026 | 101.90 (-0.34%) | 103.06 | 100.45 - 103.06 | 1.0842 times | Tue 30 June 2026 | 102.25 (-0.19%) | 100.98 | 99.65 - 102.62 | 1.4961 times | Mon 29 June 2026 | 102.44 (4.2%) | 98.62 | 98.00 - 102.50 | 1.4203 times | Fri 26 June 2026 | 98.31 (2.17%) | 97.34 | 97.05 - 99.09 | 1.7366 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 100.46 and 103.07
| Weekly Target 1 | 98.43 |
| Weekly Target 2 | 99.87 |
| Weekly Target 3 | 101.04 |
| Weekly Target 4 | 102.48 |
| Weekly Target 5 | 103.65 |
Weekly price and volumes for Us Foods
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 101.31 (0.31%) | 100.63 | 99.60 - 102.21 | 0.1779 times | Fri 10 July 2026 | 101.00 (-3.15%) | 103.84 | 98.37 - 105.17 | 0.8244 times | Thu 02 July 2026 | 104.29 (6.08%) | 98.62 | 98.00 - 104.43 | 1.0051 times | Fri 26 June 2026 | 98.31 (6.96%) | 91.26 | 91.26 - 99.09 | 1.2469 times | Thu 18 June 2026 | 91.91 (-1.51%) | 93.17 | 91.78 - 95.65 | 1.049 times | Fri 12 June 2026 | 93.32 (10.29%) | 85.00 | 84.47 - 93.56 | 1.3096 times | Fri 05 June 2026 | 84.61 (3.37%) | 80.48 | 80.11 - 84.64 | 1.2293 times | Fri 29 May 2026 | 81.85 (1.71%) | 80.32 | 80.00 - 82.90 | 0.7731 times | Fri 22 May 2026 | 80.47 (-2.32%) | 82.36 | 79.52 - 82.90 | 1.1045 times | Fri 15 May 2026 | 82.38 (-2.39%) | 84.01 | 82.03 - 86.29 | 1.2801 times | Fri 08 May 2026 | 84.40 (-9.29%) | 92.73 | 83.66 - 95.00 | 1.3427 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 96.44 and 103.24
| Monthly Target 1 | 94.82 |
| Monthly Target 2 | 98.06 |
| Monthly Target 3 | 101.61666666667 |
| Monthly Target 4 | 104.86 |
| Monthly Target 5 | 108.42 |
Monthly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 101.31 (-0.92%) | 103.06 | 98.37 - 105.17 | 0.3709 times | Tue 30 June 2026 | 102.25 (24.92%) | 80.48 | 80.11 - 102.62 | 1.4137 times | Fri 29 May 2026 | 81.85 (-12.45%) | 93.93 | 79.52 - 95.15 | 1.2131 times | Thu 30 April 2026 | 93.49 (1.39%) | 91.91 | 88.77 - 94.43 | 0.8441 times | Tue 31 March 2026 | 92.21 (-4.55%) | 95.93 | 86.63 - 96.50 | 1.0264 times | Fri 27 February 2026 | 96.61 (15.53%) | 83.65 | 82.51 - 102.13 | 1.4131 times | Fri 30 January 2026 | 83.62 (11.02%) | 74.98 | 74.14 - 85.85 | 1.132 times | Wed 31 December 2025 | 75.32 (-4.26%) | 78.18 | 74.51 - 78.89 | 0.9406 times | Fri 28 November 2025 | 78.67 (8.33%) | 73.48 | 69.88 - 79.13 | 0.8673 times | Fri 31 October 2025 | 72.62 (-5.22%) | 76.21 | 72.20 - 78.18 | 0.7787 times | Tue 30 September 2025 | 76.62 (-1.26%) | 77.08 | 75.55 - 80.32 | 0.9022 times |
Yearly price and charts UsFoods
Strong yearly Stock price targets for UsFoods USFD are 87.73 and 118.76
| Yearly Target 1 | 62.51 |
| Yearly Target 2 | 81.91 |
| Yearly Target 3 | 93.54 |
| Yearly Target 4 | 112.94 |
| Yearly Target 5 | 124.57 |
Yearly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 101.31 (34.51%) | 74.98 | 74.14 - 105.17 | 0.848 times | Wed 31 December 2025 | 75.32 (11.65%) | 67.67 | 57.36 - 85.11 | 1.2674 times | Tue 31 December 2024 | 67.46 (48.56%) | 45.25 | 44.82 - 72.09 | 1.0759 times | Fri 29 December 2023 | 45.41 (33.48%) | 34.43 | 33.96 - 45.84 | 1.1662 times | Fri 30 December 2022 | 34.02 (-2.33%) | 35.07 | 25.49 - 39.73 | 1.0154 times | Fri 31 December 2021 | 34.83 (4.56%) | 33.41 | 30.02 - 42.10 | 1.2785 times | Thu 31 December 2020 | 33.31 (0%) | 22.61 | 19.82 - 34.40 | 0.3486 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UsFoods
Tomorrow's movement Prediction of Us Foods USFD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Foods USFD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 5 points
Upper Bollinger band is at 107 and lower is at 90, while middle bands are at 94 and 103
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsFoods (USFD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsFoods in short term but the sell signal is initial and weak.
UsFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsFoods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.07 and UsFoods USFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsFoods USFD stock. Volume based technical analysis of UsFoods USFD stock is negative.
UsFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value |
| 5 day DMA | 101.12 |
| 12 day DMA | 101.16 |
| 20 day DMA | 98.08 |
| 35 day DMA | 91.98 |
| 50 day DMA | 90.32 |
| 100 day DMA | 91.39 |
| 150 day DMA | 87.9 |
| 200 day DMA | 84.66 |
EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.1 | 100.99 | 100.99 |
| 12 day EMA | 100.01 | 99.77 | 99.55 |
| 20 day EMA | 97.91 | 97.55 | 97.19 |
| 35 day EMA | 95 | 94.63 | 94.25 |
| 50 day EMA | 91.5 | 91.1 | 90.7 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.12 | 101.43 | 102.09 |
| 12 day SMA | 101.16 | 100.66 | 100.08 |
| 20 day SMA | 98.08 | 97.58 | 97.04 |
| 35 day SMA | 91.98 | 91.41 | 90.84 |
| 50 day SMA | 90.32 | 90.11 | 89.9 |
| 100 day SMA | 91.39 | 91.37 | 91.38 |
| 150 day SMA | 87.9 | 87.74 | 87.59 |
| 200 day SMA | 84.66 | 84.54 | 84.43 |
Videos related to: UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
