UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets USFD
- USFD Experts view
- Tomorrow's Movement USFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsFoods
Strong intraday Stock price targets for UsFoods are 95.63 and 99.09
| Intraday Target 1 | 92.89 |
| Intraday Target 2 | 94.9 |
| Intraday Target 3 | 96.346666666667 |
| Intraday Target 4 | 98.36 |
| Intraday Target 5 | 99.81 |
Daily price and volume Us Foods
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 96.92 (3.18%) | 94.60 | 94.33 - 97.79 | 1.4209 times | Thu 01 October 2026 | 93.93 (1.87%) | 91.96 | 90.82 - 94.25 | 0.8612 times | Wed 30 September 2026 | 92.21 (-1.59%) | 94.06 | 92.18 - 94.17 | 0.8614 times | Tue 29 September 2026 | 93.70 (-0.02%) | 92.92 | 92.36 - 94.92 | 0.5727 times | Mon 28 September 2026 | 93.72 (0.42%) | 93.00 | 91.76 - 94.40 | 1.0618 times | Fri 25 September 2026 | 93.33 (-0.52%) | 93.67 | 92.68 - 94.42 | 0.6701 times | Thu 24 September 2026 | 93.82 (-0.12%) | 94.21 | 93.21 - 94.85 | 0.9875 times | Wed 23 September 2026 | 93.93 (-0.29%) | 93.97 | 93.84 - 95.35 | 1.1566 times | Tue 22 September 2026 | 94.20 (-0.02%) | 94.08 | 93.99 - 96.98 | 1.1989 times | Mon 21 September 2026 | 94.22 (0.86%) | 93.57 | 92.56 - 94.89 | 1.2089 times | Fri 18 September 2026 | 93.42 (1.37%) | 92.05 | 91.57 - 94.03 | 2.0051 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 93.87 and 100.84
| Weekly Target 1 | 88.21 |
| Weekly Target 2 | 92.56 |
| Weekly Target 3 | 95.176666666667 |
| Weekly Target 4 | 99.53 |
| Weekly Target 5 | 102.15 |
Weekly price and volumes for Us Foods
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 96.92 (3.85%) | 93.00 | 90.82 - 97.79 | 1.0168 times | Fri 25 September 2026 | 93.33 (-0.1%) | 93.57 | 92.56 - 96.98 | 1.1113 times | Fri 18 September 2026 | 93.42 (-2.01%) | 95.74 | 90.19 - 96.59 | 1.5534 times | Fri 11 September 2026 | 95.34 (-8.36%) | 103.56 | 93.89 - 104.42 | 0.9045 times | Fri 04 September 2026 | 104.04 (-3.01%) | 106.61 | 102.50 - 107.67 | 0.791 times | Fri 28 August 2026 | 107.27 (-2.14%) | 109.73 | 106.44 - 111.28 | 0.6221 times | Fri 21 August 2026 | 109.62 (0.64%) | 108.06 | 105.82 - 110.01 | 0.7194 times | Fri 14 August 2026 | 108.92 (0.04%) | 108.58 | 107.22 - 111.42 | 0.9482 times | Fri 07 August 2026 | 108.88 (8.24%) | 100.59 | 97.13 - 110.08 | 1.3803 times | Fri 31 July 2026 | 100.59 (3.52%) | 97.78 | 97.52 - 103.81 | 0.9529 times | Fri 24 July 2026 | 97.17 (-0.1%) | 97.51 | 93.14 - 98.16 | 0.9191 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 93.87 and 100.84
| Monthly Target 1 | 88.21 |
| Monthly Target 2 | 92.56 |
| Monthly Target 3 | 95.176666666667 |
| Monthly Target 4 | 99.53 |
| Monthly Target 5 | 102.15 |
Monthly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 96.92 (5.11%) | 91.96 | 90.82 - 97.79 | 0.1151 times | Wed 30 September 2026 | 92.21 (-12.05%) | 106.63 | 90.19 - 107.67 | 1.1134 times | Mon 31 August 2026 | 104.84 (4.23%) | 100.59 | 97.13 - 111.42 | 0.915 times | Fri 31 July 2026 | 100.59 (-1.62%) | 103.06 | 93.14 - 105.17 | 1.0087 times | Tue 30 June 2026 | 102.25 (24.92%) | 80.48 | 80.11 - 102.62 | 1.3747 times | Fri 29 May 2026 | 81.85 (-12.45%) | 93.93 | 79.52 - 95.15 | 1.1796 times | Thu 30 April 2026 | 93.49 (1.39%) | 91.91 | 88.77 - 94.43 | 0.8208 times | Tue 31 March 2026 | 92.21 (-4.55%) | 95.93 | 86.63 - 96.50 | 0.998 times | Fri 27 February 2026 | 96.61 (15.53%) | 83.65 | 82.51 - 102.13 | 1.3741 times | Fri 30 January 2026 | 83.62 (11.02%) | 74.98 | 74.14 - 85.85 | 1.1007 times | Wed 31 December 2025 | 75.32 (-4.26%) | 78.18 | 74.51 - 78.89 | 0.9146 times |
Yearly price and charts UsFoods
Strong yearly Stock price targets for UsFoods USFD are 85.53 and 122.81
| Yearly Target 1 | 56.88 |
| Yearly Target 2 | 76.9 |
| Yearly Target 3 | 94.16 |
| Yearly Target 4 | 114.18 |
| Yearly Target 5 | 131.44 |
Yearly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 96.92 (28.68%) | 74.98 | 74.14 - 111.42 | 1.1237 times | Wed 31 December 2025 | 75.32 (11.65%) | 67.67 | 57.36 - 85.11 | 1.2107 times | Tue 31 December 2024 | 67.46 (48.56%) | 45.25 | 44.82 - 72.09 | 1.0277 times | Fri 29 December 2023 | 45.41 (33.48%) | 34.43 | 33.96 - 45.84 | 1.114 times | Fri 30 December 2022 | 34.02 (-2.33%) | 35.07 | 25.49 - 39.73 | 0.9699 times | Fri 31 December 2021 | 34.83 (4.56%) | 33.41 | 30.02 - 42.10 | 1.2212 times | Thu 31 December 2020 | 33.31 (0%) | 22.61 | 19.82 - 34.40 | 0.333 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UsFoods
Tomorrow's movement Prediction of Us Foods USFD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 94.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Foods USFD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Foods USFD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Us Foods USFD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.16
Munafa value: 70 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 4 points
Upper Bollinger band is at 102 and lower is at 89, while middle bands are at 92 and 99
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsFoods (USFD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UsFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.19 and UsFoods USFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsFoods USFD stock. Volume based technical analysis of UsFoods USFD stock is negative.
UsFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value |
| 5 day DMA | 94.1 |
| 12 day DMA | 93.8 |
| 20 day DMA | 95.04 |
| 35 day DMA | 100.38 |
| 50 day DMA | 101.4 |
| 100 day DMA | 96.45 |
| 150 day DMA | 94.76 |
| 200 day DMA | 92.12 |
EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.61 | 93.45 | 93.21 |
| 12 day EMA | 94.68 | 94.27 | 94.33 |
| 20 day EMA | 95.91 | 95.8 | 96 |
| 35 day EMA | 97.65 | 97.69 | 97.91 |
| 50 day EMA | 100.22 | 100.35 | 100.61 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.1 | 93.38 | 93.36 |
| 12 day SMA | 93.8 | 93.43 | 93.27 |
| 20 day SMA | 95.04 | 95.42 | 95.96 |
| 35 day SMA | 100.38 | 100.76 | 101.24 |
| 50 day SMA | 101.4 | 101.37 | 101.42 |
| 100 day SMA | 96.45 | 96.32 | 96.22 |
| 150 day SMA | 94.76 | 94.75 | 94.76 |
| 200 day SMA | 92.12 | 92.02 | 91.93 |


