Munafa Stock Market Course + Intraday & FNO calls 
UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets USFD
- USFD Experts view
- Tomorrow's Movement USFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsFoods
Strong intraday Stock price targets for UsFoods are 95.7 and 108.41
| Intraday Target 1 | 85.13 |
| Intraday Target 2 | 93.56 |
| Intraday Target 3 | 97.843333333333 |
| Intraday Target 4 | 106.27 |
| Intraday Target 5 | 110.55 |
Daily price and volume Us Foods
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 101.98 (13.4%) | 89.42 | 89.42 - 102.13 | 2.0528 times | Wed 11 February 2026 | 89.93 (-0.82%) | 90.89 | 89.10 - 91.49 | 1.2981 times | Tue 10 February 2026 | 90.67 (0.61%) | 90.81 | 89.67 - 91.36 | 0.6655 times | Mon 09 February 2026 | 90.12 (-0.23%) | 90.31 | 90.01 - 91.22 | 0.5167 times | Fri 06 February 2026 | 90.33 (2.78%) | 88.74 | 88.31 - 90.73 | 0.632 times | Thu 05 February 2026 | 87.89 (0.08%) | 88.19 | 86.58 - 89.50 | 0.8885 times | Wed 04 February 2026 | 87.82 (-0.08%) | 86.45 | 84.23 - 87.92 | 1.6329 times | Tue 03 February 2026 | 87.89 (4.18%) | 84.54 | 84.54 - 88.32 | 1.095 times | Mon 02 February 2026 | 84.36 (0.88%) | 83.65 | 82.51 - 84.87 | 0.5524 times | Fri 30 January 2026 | 83.62 (-0.76%) | 84.02 | 82.92 - 84.27 | 0.6662 times | Thu 29 January 2026 | 84.26 (0.56%) | 83.07 | 83.07 - 84.39 | 0.4511 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 95.54 and 108.57
| Weekly Target 1 | 84.71 |
| Weekly Target 2 | 93.34 |
| Weekly Target 3 | 97.736666666667 |
| Weekly Target 4 | 106.37 |
| Weekly Target 5 | 110.77 |
Weekly price and volumes for Us Foods
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 101.98 (12.9%) | 90.31 | 89.10 - 102.13 | 1.6112 times | Fri 06 February 2026 | 90.33 (8.02%) | 83.65 | 82.51 - 90.73 | 1.7063 times | Fri 30 January 2026 | 83.62 (2.89%) | 81.01 | 79.87 - 84.58 | 1.0837 times | Fri 23 January 2026 | 81.27 (-5.18%) | 83.97 | 80.88 - 85.01 | 0.9336 times | Fri 16 January 2026 | 85.71 (13.39%) | 75.10 | 75.00 - 85.85 | 1.2475 times | Fri 09 January 2026 | 75.59 (1.27%) | 74.30 | 74.14 - 77.22 | 1.1096 times | Fri 02 January 2026 | 74.64 (-2.42%) | 76.28 | 74.24 - 76.72 | 0.5413 times | Mon 29 December 2025 | 76.49 (0.16%) | 76.28 | 76.19 - 76.73 | 0.107 times | Fri 26 December 2025 | 76.37 (-1.33%) | 77.40 | 75.96 - 78.00 | 0.5047 times | Fri 19 December 2025 | 77.40 (1.04%) | 77.00 | 75.51 - 77.66 | 1.155 times | Fri 12 December 2025 | 76.60 (1.86%) | 75.08 | 74.51 - 77.28 | 0.8149 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 92.25 and 111.87
| Monthly Target 1 | 75.92 |
| Monthly Target 2 | 88.95 |
| Monthly Target 3 | 95.54 |
| Monthly Target 4 | 108.57 |
| Monthly Target 5 | 115.16 |
Monthly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 101.98 (21.96%) | 83.65 | 82.51 - 102.13 | 0.8677 times | Fri 30 January 2026 | 83.62 (11.02%) | 74.98 | 74.14 - 85.85 | 1.1973 times | Wed 31 December 2025 | 75.32 (-4.26%) | 78.18 | 74.51 - 78.89 | 1.0229 times | Fri 28 November 2025 | 78.67 (8.33%) | 73.48 | 69.88 - 79.13 | 0.9174 times | Fri 31 October 2025 | 72.62 (-5.22%) | 76.21 | 72.20 - 78.18 | 0.8596 times | Tue 30 September 2025 | 76.62 (-1.26%) | 77.08 | 75.55 - 80.32 | 0.9543 times | Fri 29 August 2025 | 77.60 (-6.88%) | 82.75 | 75.66 - 84.86 | 1.1097 times | Thu 31 July 2025 | 83.33 (8.21%) | 76.96 | 76.73 - 85.11 | 1.1319 times | Mon 30 June 2025 | 77.01 (-2.67%) | 78.81 | 75.11 - 79.39 | 0.8011 times | Fri 30 May 2025 | 79.12 (20.5%) | 66.00 | 65.53 - 79.64 | 1.1381 times | Wed 30 April 2025 | 65.66 (0.31%) | 65.28 | 57.36 - 67.48 | 0.8934 times |
Yearly price and charts UsFoods
Strong yearly Stock price targets for UsFoods USFD are 88.06 and 116.05
| Yearly Target 1 | 64.76 |
| Yearly Target 2 | 83.37 |
| Yearly Target 3 | 92.75 |
| Yearly Target 4 | 111.36 |
| Yearly Target 5 | 120.74 |
Yearly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 101.98 (35.4%) | 74.98 | 74.14 - 102.13 | 0.2398 times | Wed 31 December 2025 | 75.32 (11.65%) | 67.67 | 57.36 - 85.11 | 1.3843 times | Tue 31 December 2024 | 67.46 (48.56%) | 45.25 | 44.82 - 72.09 | 1.1756 times | Fri 29 December 2023 | 45.41 (33.48%) | 34.43 | 33.96 - 45.84 | 1.3032 times | Fri 30 December 2022 | 34.02 (-2.33%) | 35.07 | 25.49 - 39.73 | 1.1262 times | Fri 31 December 2021 | 34.83 (4.56%) | 33.41 | 30.02 - 42.10 | 1.3966 times | Thu 31 December 2020 | 33.31 (0%) | 22.61 | 19.82 - 34.40 | 0.3743 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UsFoods
Tomorrow's movement Prediction of Us Foods USFD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Foods USFD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Foods USFD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Us Foods USFD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Us Foods USFD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.64
Tomorrow's movement Prediction of Us Foods USFD is strongly bullish. It has broken a strong resistance of 86 and is expected to move up further.
Munafa value: 120 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 5 points
Upper Bollinger band is at 96 and lower is at 78, while middle bands are at 82 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsFoods (USFD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.01 and UsFoods USFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsFoods USFD stock. Volume based technical analysis of UsFoods USFD stock is negative.
UsFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value |
| 5 day DMA | 92.61 |
| 12 day DMA | 88.56 |
| 20 day DMA | 86.4 |
| 35 day DMA | 82.24 |
| 50 day DMA | 80.46 |
| 100 day DMA | 77.64 |
| 150 day DMA | 78.38 |
| 200 day DMA | 77.58 |
EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.67 | 89.51 | 89.3 |
| 12 day EMA | 89.66 | 87.42 | 86.96 |
| 20 day EMA | 87.08 | 85.51 | 85.04 |
| 35 day EMA | 84.17 | 83.12 | 82.72 |
| 50 day EMA | 81.5 | 80.66 | 80.28 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.61 | 89.79 | 89.37 |
| 12 day SMA | 88.56 | 87.03 | 86.22 |
| 20 day SMA | 86.4 | 85.42 | 84.89 |
| 35 day SMA | 82.24 | 81.53 | 81.17 |
| 50 day SMA | 80.46 | 79.97 | 79.74 |
| 100 day SMA | 77.64 | 77.4 | 77.29 |
| 150 day SMA | 78.38 | 78.24 | 78.17 |
| 200 day SMA | 77.58 | 77.39 | 77.26 |
Videos related to: UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
