Munafa Stock Market Course + Intraday & FNO calls 
UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets USFD
- USFD Experts view
- Tomorrow's Movement USFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsFoods
Strong intraday Stock price targets for UsFoods are 75.89 and 76.58
| Intraday Target 1 | 75.72 |
| Intraday Target 2 | 76.05 |
| Intraday Target 3 | 76.413333333333 |
| Intraday Target 4 | 76.74 |
| Intraday Target 5 | 77.1 |
Daily price and volume Us Foods
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 76.37 (0%) | 76.41 | 76.09 - 76.78 | 0.5831 times | Wed 24 December 2025 | 76.37 (-0.6%) | 76.12 | 75.96 - 76.72 | 0.5462 times | Tue 23 December 2025 | 76.83 (-0.66%) | 77.39 | 76.40 - 77.71 | 0.7453 times | Mon 22 December 2025 | 77.34 (-0.08%) | 77.40 | 76.79 - 78.00 | 0.9061 times | Fri 19 December 2025 | 77.40 (0.89%) | 76.88 | 76.26 - 77.52 | 2.1639 times | Thu 18 December 2025 | 76.72 (-0.51%) | 77.00 | 76.32 - 77.66 | 1.2928 times | Wed 17 December 2025 | 77.11 (0.82%) | 76.61 | 76.20 - 77.51 | 0.8303 times | Tue 16 December 2025 | 76.48 (0.37%) | 76.38 | 75.60 - 77.14 | 1.0149 times | Mon 15 December 2025 | 76.20 (-0.52%) | 77.00 | 75.51 - 77.00 | 1.0613 times | Fri 12 December 2025 | 76.60 (-0.38%) | 76.96 | 75.95 - 77.28 | 0.8562 times | Thu 11 December 2025 | 76.89 (1.72%) | 75.56 | 75.11 - 77.11 | 0.7087 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 75.15 and 77.19
| Weekly Target 1 | 74.74 |
| Weekly Target 2 | 75.55 |
| Weekly Target 3 | 76.776666666667 |
| Weekly Target 4 | 77.59 |
| Weekly Target 5 | 78.82 |
Weekly price and volumes for Us Foods
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 76.37 (-1.33%) | 77.40 | 75.96 - 78.00 | 0.6497 times | Fri 19 December 2025 | 77.40 (1.04%) | 77.00 | 75.51 - 77.66 | 1.4868 times | Fri 12 December 2025 | 76.60 (1.86%) | 75.08 | 74.51 - 77.28 | 1.0489 times | Fri 05 December 2025 | 75.20 (-4.41%) | 78.18 | 74.92 - 78.89 | 1.2764 times | Fri 28 November 2025 | 78.67 (10.65%) | 74.02 | 73.30 - 79.13 | 1.5936 times | Fri 21 November 2025 | 71.10 (-0.89%) | 71.80 | 69.88 - 72.47 | 0.7994 times | Fri 14 November 2025 | 71.74 (-2.37%) | 73.43 | 71.27 - 73.82 | 0.9212 times | Fri 07 November 2025 | 73.48 (1.18%) | 73.48 | 71.26 - 74.28 | 1.201 times | Fri 31 October 2025 | 72.62 (0%) | 72.78 | 72.20 - 73.13 | 0.1767 times | Fri 31 October 2025 | 72.62 (-2.25%) | 74.87 | 72.20 - 74.87 | 0.8462 times | Fri 24 October 2025 | 74.29 (-2.4%) | 76.43 | 74.06 - 77.21 | 0.829 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 73.25 and 77.63
| Monthly Target 1 | 72.21 |
| Monthly Target 2 | 74.29 |
| Monthly Target 3 | 76.59 |
| Monthly Target 4 | 78.67 |
| Monthly Target 5 | 80.97 |
Monthly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 76.37 (-2.92%) | 78.18 | 74.51 - 78.89 | 0.9183 times | Fri 28 November 2025 | 78.67 (8.33%) | 73.48 | 69.88 - 79.13 | 0.9293 times | Fri 31 October 2025 | 72.62 (-5.22%) | 76.21 | 72.20 - 78.18 | 0.8707 times | Tue 30 September 2025 | 76.62 (-1.26%) | 77.08 | 75.55 - 80.32 | 0.9667 times | Fri 29 August 2025 | 77.60 (-6.88%) | 82.75 | 75.66 - 84.86 | 1.1241 times | Thu 31 July 2025 | 83.33 (8.21%) | 76.96 | 76.73 - 85.11 | 1.1466 times | Mon 30 June 2025 | 77.01 (-2.67%) | 78.81 | 75.11 - 79.39 | 0.8115 times | Fri 30 May 2025 | 79.12 (20.5%) | 66.00 | 65.53 - 79.64 | 1.1528 times | Wed 30 April 2025 | 65.66 (0.31%) | 65.28 | 57.36 - 67.48 | 0.9049 times | Mon 31 March 2025 | 65.46 (-8.68%) | 71.98 | 61.65 - 72.22 | 1.1752 times | Fri 28 February 2025 | 71.68 (1.06%) | 69.72 | 65.77 - 73.19 | 1.1979 times |
Yearly price and charts UsFoods
Strong yearly Stock price targets for UsFoods USFD are 66.87 and 94.62
| Yearly Target 1 | 45.2 |
| Yearly Target 2 | 60.78 |
| Yearly Target 3 | 72.946666666667 |
| Yearly Target 4 | 88.53 |
| Yearly Target 5 | 100.7 |
Yearly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 76.37 (13.21%) | 67.67 | 57.36 - 85.11 | 1.2191 times | Tue 31 December 2024 | 67.46 (48.56%) | 45.25 | 44.82 - 72.09 | 1.0455 times | Fri 29 December 2023 | 45.41 (33.48%) | 34.43 | 33.96 - 45.84 | 1.159 times | Fri 30 December 2022 | 34.02 (-2.33%) | 35.07 | 25.49 - 39.73 | 1.0016 times | Fri 31 December 2021 | 34.83 (4.56%) | 33.41 | 30.02 - 42.10 | 1.2421 times | Thu 31 December 2020 | 33.31 (0%) | 22.61 | 19.82 - 34.40 | 0.3329 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UsFoods
Tomorrow's movement Prediction of Us Foods USFD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 76.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Foods USFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Foods USFD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.46
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 75, while middle bands are at 76 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsFoods (USFD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsFoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsFoods in short term but the sell signal is initial and weak.
UsFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for UsFoods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.83 and UsFoods USFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsFoods USFD stock. Volume based technical analysis of UsFoods USFD stock is negative.
UsFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value |
| 5 day DMA | 76.86 |
| 12 day DMA | 76.66 |
| 20 day DMA | 76.52 |
| 35 day DMA | 75.01 |
| 50 day DMA | 74.84 |
| 100 day DMA | 76.15 |
| 150 day DMA | 77.22 |
| 200 day DMA | 74.51 |
EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.63 | 76.76 | 76.96 |
| 12 day EMA | 76.54 | 76.57 | 76.61 |
| 20 day EMA | 76.22 | 76.2 | 76.18 |
| 35 day EMA | 75.76 | 75.72 | 75.68 |
| 50 day EMA | 75.13 | 75.08 | 75.03 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.86 | 76.93 | 77.08 |
| 12 day SMA | 76.66 | 76.57 | 76.45 |
| 20 day SMA | 76.52 | 76.63 | 76.76 |
| 35 day SMA | 75.01 | 74.94 | 74.86 |
| 50 day SMA | 74.84 | 74.86 | 74.88 |
| 100 day SMA | 76.15 | 76.24 | 76.3 |
| 150 day SMA | 77.22 | 77.22 | 77.23 |
| 200 day SMA | 74.51 | 74.45 | 74.4 |
Videos related to: UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
