ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets UsFoods

Strong intraday Stock price targets for UsFoods are 88.92 and 92.02

Intraday Target 188.28
Intraday Target 289.55
Intraday Target 391.376666666667
Intraday Target 492.65
Intraday Target 594.48

Daily price and volume Us Foods

Date Closing Open Range Volume
Wed 01 April 2026 90.83 (-1.5%) 91.91 90.10 - 93.20 1.0741 times
Tue 31 March 2026 92.21 (1.37%) 91.00 90.00 - 92.59 0.9826 times
Mon 30 March 2026 90.96 (0.11%) 91.19 90.18 - 91.98 1.1421 times
Fri 27 March 2026 90.86 (-1.35%) 91.99 90.47 - 92.45 0.3976 times
Thu 26 March 2026 92.10 (-0.41%) 92.11 91.77 - 93.35 0.6719 times
Wed 25 March 2026 92.48 (1.48%) 92.11 90.29 - 92.86 1.04 times
Tue 24 March 2026 91.13 (2.02%) 89.13 88.84 - 91.86 1.3838 times
Mon 23 March 2026 89.33 (-0.11%) 91.17 89.16 - 92.32 1.4493 times
Fri 20 March 2026 89.43 (0.11%) 89.40 88.53 - 90.23 0.9399 times
Thu 19 March 2026 89.33 (-3.07%) 88.42 87.92 - 89.58 0.9187 times
Tue 17 March 2026 92.16 (0.46%) 92.06 91.66 - 93.30 1.2178 times

 Daily chart UsFoods

Weekly price and charts UsFoods

Strong weekly Stock price targets for UsFoods USFD are 88.82 and 92.02

Weekly Target 188.14
Weekly Target 289.49
Weekly Target 391.343333333333
Weekly Target 492.69
Weekly Target 594.54

Weekly price and volumes for Us Foods

Date Closing Open Range Volume
Wed 01 April 2026 90.83 (-0.03%) 91.19 90.00 - 93.20 0.5414 times
Fri 27 March 2026 90.86 (1.6%) 91.17 88.84 - 93.35 0.8366 times
Fri 20 March 2026 89.43 (-5.5%) 94.78 87.92 - 95.19 0.7536 times
Fri 13 March 2026 94.63 (4.9%) 90.18 86.63 - 94.71 1.1701 times
Fri 06 March 2026 90.21 (-6.62%) 95.93 89.41 - 96.50 0.8605 times
Fri 27 February 2026 96.61 (-0.1%) 96.50 93.94 - 97.20 0.9582 times
Fri 20 February 2026 96.71 (-3.22%) 100.71 95.70 - 101.87 0.9832 times
Fri 13 February 2026 99.93 (0%) 100.68 97.14 - 101.25 0.3576 times
Fri 13 February 2026 99.93 (10.63%) 90.31 89.10 - 102.13 1.9025 times
Fri 06 February 2026 90.33 (8.02%) 83.65 82.51 - 90.73 1.6363 times
Fri 30 January 2026 83.62 (2.89%) 81.01 79.87 - 84.58 1.0392 times

 weekly chart UsFoods

Monthly price and charts UsFoods

Strong monthly Stock price targets for UsFoods USFD are 88.92 and 92.02

Monthly Target 188.28
Monthly Target 289.55
Monthly Target 391.376666666667
Monthly Target 492.65
Monthly Target 594.48

Monthly price and volumes Us Foods

Date Closing Open Range Volume
Wed 01 April 2026 90.83 (-1.5%) 91.91 90.10 - 93.20 0.05 times
Tue 31 March 2026 92.21 (-4.55%) 95.93 86.63 - 96.50 1.0943 times
Fri 27 February 2026 96.61 (15.53%) 83.65 82.51 - 102.13 1.6049 times
Fri 30 January 2026 83.62 (11.02%) 74.98 74.14 - 85.85 1.2069 times
Wed 31 December 2025 75.32 (-4.26%) 78.18 74.51 - 78.89 1.0311 times
Fri 28 November 2025 78.67 (8.33%) 73.48 69.88 - 79.13 0.9247 times
Fri 31 October 2025 72.62 (-5.22%) 76.21 72.20 - 78.18 0.8665 times
Tue 30 September 2025 76.62 (-1.26%) 77.08 75.55 - 80.32 0.962 times
Fri 29 August 2025 77.60 (-6.88%) 82.75 75.66 - 84.86 1.1186 times
Thu 31 July 2025 83.33 (8.21%) 76.96 76.73 - 85.11 1.141 times
Mon 30 June 2025 77.01 (-2.67%) 78.81 75.11 - 79.39 0.8075 times

 monthly chart UsFoods

Yearly price and charts UsFoods

Strong yearly Stock price targets for UsFoods USFD are 82.49 and 110.48

Yearly Target 161.04
Yearly Target 275.94
Yearly Target 389.033333333333
Yearly Target 4103.93
Yearly Target 5117.02

Yearly price and volumes Us Foods

Date Closing Open Range Volume
Wed 01 April 2026 90.83 (20.59%) 74.98 74.14 - 102.13 0.4421 times
Wed 31 December 2025 75.32 (11.65%) 67.67 57.36 - 85.11 1.3429 times
Tue 31 December 2024 67.46 (48.56%) 45.25 44.82 - 72.09 1.1404 times
Fri 29 December 2023 45.41 (33.48%) 34.43 33.96 - 45.84 1.2642 times
Fri 30 December 2022 34.02 (-2.33%) 35.07 25.49 - 39.73 1.0925 times
Fri 31 December 2021 34.83 (4.56%) 33.41 30.02 - 42.10 1.3548 times
Thu 31 December 2020 33.31 (0%) 22.61 19.82 - 34.40 0.3631 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of UsFoods

Tomorrow's movement Prediction of Us Foods USFD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Foods USFD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 2 points

Upper Bollinger band is at 95 and lower is at 89, while middle bands are at 91 and 93

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsFoods (USFD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UsFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsFoods in short term but the sell signal is initial and weak.

UsFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsFoods in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.79 and UsFoods USFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsFoods USFD stock. Volume based technical analysis of UsFoods USFD stock is negative.

UsFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Foods USFD

DMA (daily moving average) of Us Foods USFD

DMA period DMA value
5 day DMA 91.39
12 day DMA 91.05
20 day DMA 91.41
35 day DMA 93.59
50 day DMA 91.15
100 day DMA 83.58
150 day DMA 81.18
200 day DMA 80.77

EMA (exponential moving average) of Us Foods USFD

EMA period EMA current EMA prev EMA prev2
5 day EMA91.2991.5291.17
12 day EMA91.4291.5391.41
20 day EMA91.6291.791.65
35 day EMA90.8790.8790.79
50 day EMA90.5290.5190.44

SMA (simple moving average) of Us Foods USFD

SMA period SMA current SMA prev SMA prev2
5 day SMA91.3991.7291.51
12 day SMA91.0591.3691.4
20 day SMA91.4191.5291.68
35 day SMA93.5993.5993.53
50 day SMA91.159190.87
100 day SMA83.5883.4183.22
150 day SMA81.1881.0981
200 day SMA80.7780.780.62

Videos related to: UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top