Munafa Stock Market Course + Intraday & FNO calls 
UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets USFD
- USFD Experts view
- Tomorrow's Movement USFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsFoods
Strong intraday Stock price targets for UsFoods are 90.91 and 92.57
| Intraday Target 1 | 90.5 |
| Intraday Target 2 | 91.32 |
| Intraday Target 3 | 92.156666666667 |
| Intraday Target 4 | 92.98 |
| Intraday Target 5 | 93.82 |
Daily price and volume Us Foods
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 92.15 (-1.06%) | 92.18 | 91.33 - 92.99 | 0.7501 times | Wed 04 March 2026 | 93.14 (0.15%) | 93.41 | 92.28 - 94.55 | 1.0065 times | Tue 03 March 2026 | 93.00 (-2.53%) | 94.01 | 92.36 - 94.44 | 0.9147 times | Mon 02 March 2026 | 95.41 (-1.24%) | 95.93 | 94.83 - 96.50 | 0.8193 times | Fri 27 February 2026 | 96.61 (1.31%) | 94.85 | 93.94 - 96.84 | 1.0241 times | Thu 26 February 2026 | 95.36 (-0.54%) | 96.30 | 94.82 - 97.06 | 0.7344 times | Wed 25 February 2026 | 95.88 (-0.69%) | 96.59 | 95.32 - 97.20 | 0.8684 times | Tue 24 February 2026 | 96.55 (0.44%) | 95.93 | 94.61 - 96.64 | 1.1852 times | Mon 23 February 2026 | 96.13 (-0.6%) | 96.50 | 95.68 - 97.02 | 1.2501 times | Fri 20 February 2026 | 96.71 (0.34%) | 96.50 | 96.03 - 97.39 | 1.4472 times | Thu 19 February 2026 | 96.38 (-0.22%) | 96.57 | 95.70 - 97.54 | 0.7404 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 89.16 and 94.33
| Weekly Target 1 | 88.16 |
| Weekly Target 2 | 90.15 |
| Weekly Target 3 | 93.326666666667 |
| Weekly Target 4 | 95.32 |
| Weekly Target 5 | 98.5 |
Weekly price and volumes for Us Foods
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 92.15 (-4.62%) | 95.93 | 91.33 - 96.50 | 0.6179 times | Fri 27 February 2026 | 96.61 (-0.1%) | 96.50 | 93.94 - 97.20 | 0.8961 times | Fri 20 February 2026 | 96.71 (-3.22%) | 100.71 | 95.70 - 101.87 | 0.9195 times | Fri 13 February 2026 | 99.93 (0%) | 100.68 | 97.14 - 101.25 | 0.3344 times | Fri 13 February 2026 | 99.93 (10.63%) | 90.31 | 89.10 - 102.13 | 1.7792 times | Fri 06 February 2026 | 90.33 (8.02%) | 83.65 | 82.51 - 90.73 | 1.5302 times | Fri 30 January 2026 | 83.62 (2.89%) | 81.01 | 79.87 - 84.58 | 0.9718 times | Fri 23 January 2026 | 81.27 (-5.18%) | 83.97 | 80.88 - 85.01 | 0.8373 times | Fri 16 January 2026 | 85.71 (13.39%) | 75.10 | 75.00 - 85.85 | 1.1187 times | Fri 09 January 2026 | 75.59 (1.27%) | 74.30 | 74.14 - 77.22 | 0.995 times | Fri 02 January 2026 | 74.64 (-2.42%) | 76.28 | 74.24 - 76.72 | 0.4855 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 89.16 and 94.33
| Monthly Target 1 | 88.16 |
| Monthly Target 2 | 90.15 |
| Monthly Target 3 | 93.326666666667 |
| Monthly Target 4 | 95.32 |
| Monthly Target 5 | 98.5 |
Monthly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 92.15 (-4.62%) | 95.93 | 91.33 - 96.50 | 0.1845 times | Fri 27 February 2026 | 96.61 (15.53%) | 83.65 | 82.51 - 102.13 | 1.6302 times | Fri 30 January 2026 | 83.62 (11.02%) | 74.98 | 74.14 - 85.85 | 1.2259 times | Wed 31 December 2025 | 75.32 (-4.26%) | 78.18 | 74.51 - 78.89 | 1.0473 times | Fri 28 November 2025 | 78.67 (8.33%) | 73.48 | 69.88 - 79.13 | 0.9393 times | Fri 31 October 2025 | 72.62 (-5.22%) | 76.21 | 72.20 - 78.18 | 0.8801 times | Tue 30 September 2025 | 76.62 (-1.26%) | 77.08 | 75.55 - 80.32 | 0.9771 times | Fri 29 August 2025 | 77.60 (-6.88%) | 82.75 | 75.66 - 84.86 | 1.1362 times | Thu 31 July 2025 | 83.33 (8.21%) | 76.96 | 76.73 - 85.11 | 1.159 times | Mon 30 June 2025 | 77.01 (-2.67%) | 78.81 | 75.11 - 79.39 | 0.8202 times | Fri 30 May 2025 | 79.12 (20.5%) | 66.00 | 65.53 - 79.64 | 1.1653 times |
Yearly price and charts UsFoods
Strong yearly Stock price targets for UsFoods USFD are 83.15 and 111.14
| Yearly Target 1 | 61.48 |
| Yearly Target 2 | 76.82 |
| Yearly Target 3 | 89.473333333333 |
| Yearly Target 4 | 104.81 |
| Yearly Target 5 | 117.46 |
Yearly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 92.15 (22.34%) | 74.98 | 74.14 - 102.13 | 0.3398 times | Wed 31 December 2025 | 75.32 (11.65%) | 67.67 | 57.36 - 85.11 | 1.3638 times | Tue 31 December 2024 | 67.46 (48.56%) | 45.25 | 44.82 - 72.09 | 1.1582 times | Fri 29 December 2023 | 45.41 (33.48%) | 34.43 | 33.96 - 45.84 | 1.2839 times | Fri 30 December 2022 | 34.02 (-2.33%) | 35.07 | 25.49 - 39.73 | 1.1096 times | Fri 31 December 2021 | 34.83 (4.56%) | 33.41 | 30.02 - 42.10 | 1.376 times | Thu 31 December 2020 | 33.31 (0%) | 22.61 | 19.82 - 34.40 | 0.3688 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UsFoods
Tomorrow's movement Prediction of Us Foods USFD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 94.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Foods USFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Foods USFD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.28
Munafa value: 40 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 4 points
Upper Bollinger band is at 102 and lower is at 89, while middle bands are at 92 and 99
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsFoods (USFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsFoods in short term but the sell signal is initial and weak.
UsFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.29 and UsFoods USFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsFoods USFD stock. Volume based technical analysis of UsFoods USFD stock is negative.
UsFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value |
| 5 day DMA | 94.06 |
| 12 day DMA | 95.33 |
| 20 day DMA | 95.2 |
| 35 day DMA | 90.54 |
| 50 day DMA | 86.38 |
| 100 day DMA | 80.62 |
| 150 day DMA | 79.7 |
| 200 day DMA | 79.52 |
EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.62 | 94.35 | 94.96 |
| 12 day EMA | 94.36 | 94.76 | 95.06 |
| 20 day EMA | 93.43 | 93.56 | 93.6 |
| 35 day EMA | 90.34 | 90.23 | 90.06 |
| 50 day EMA | 86.37 | 86.13 | 85.84 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.06 | 94.7 | 95.25 |
| 12 day SMA | 95.33 | 95.74 | 96.31 |
| 20 day SMA | 95.2 | 94.98 | 94.72 |
| 35 day SMA | 90.54 | 90.26 | 89.86 |
| 50 day SMA | 86.38 | 86.09 | 85.77 |
| 100 day SMA | 80.62 | 80.45 | 80.27 |
| 150 day SMA | 79.7 | 79.64 | 79.58 |
| 200 day SMA | 79.52 | 79.44 | 79.35 |
Videos related to: UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
