Munafa Stock Market Course + Intraday & FNO calls 
UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets USFD
- USFD Experts view
- Tomorrow's Movement USFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsFoods
Strong intraday Stock price targets for UsFoods are 91.98 and 94.1
| Intraday Target 1 | 91.62 |
| Intraday Target 2 | 92.33 |
| Intraday Target 3 | 93.74 |
| Intraday Target 4 | 94.45 |
| Intraday Target 5 | 95.86 |
Daily price and volume Us Foods
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 93.04 (-0.48%) | 93.93 | 93.03 - 95.15 | 1.0502 times | Thu 30 April 2026 | 93.49 (2.42%) | 91.72 | 91.72 - 94.43 | 0.8478 times | Wed 29 April 2026 | 91.28 (1%) | 91.35 | 89.99 - 91.86 | 0.9592 times | Tue 28 April 2026 | 90.38 (-0.68%) | 91.62 | 89.70 - 92.30 | 0.7253 times | Mon 27 April 2026 | 91.00 (-2.36%) | 92.98 | 90.65 - 93.63 | 0.9357 times | Fri 24 April 2026 | 93.20 (0.4%) | 92.25 | 91.57 - 93.68 | 0.9745 times | Thu 23 April 2026 | 92.83 (0.62%) | 92.53 | 92.00 - 93.49 | 0.8893 times | Wed 22 April 2026 | 92.26 (0.61%) | 92.25 | 91.28 - 92.66 | 0.8609 times | Tue 21 April 2026 | 91.70 (-1.68%) | 93.76 | 91.64 - 93.91 | 1.5873 times | Mon 20 April 2026 | 93.27 (-0.45%) | 93.69 | 93.12 - 94.34 | 1.1698 times | Fri 17 April 2026 | 93.69 (4.33%) | 90.23 | 89.90 - 93.74 | 1.7802 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 91.37 and 96.82
| Weekly Target 1 | 87.18 |
| Weekly Target 2 | 90.11 |
| Weekly Target 3 | 92.63 |
| Weekly Target 4 | 95.56 |
| Weekly Target 5 | 98.08 |
Weekly price and volumes for Us Foods
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 93.04 (-0.17%) | 92.98 | 89.70 - 95.15 | 0.7831 times | Fri 24 April 2026 | 93.20 (-0.52%) | 93.69 | 91.28 - 94.34 | 0.9502 times | Fri 17 April 2026 | 93.69 (2.48%) | 91.04 | 88.77 - 93.74 | 0.9787 times | Fri 10 April 2026 | 91.42 (1.68%) | 90.00 | 88.96 - 93.10 | 0.9819 times | Thu 02 April 2026 | 89.91 (-1.05%) | 91.19 | 88.96 - 93.20 | 0.8318 times | Fri 27 March 2026 | 90.86 (1.6%) | 91.17 | 88.84 - 93.35 | 1.0001 times | Fri 20 March 2026 | 89.43 (-5.5%) | 94.78 | 87.92 - 95.19 | 0.901 times | Fri 13 March 2026 | 94.63 (4.9%) | 90.18 | 86.63 - 94.71 | 1.3989 times | Fri 06 March 2026 | 90.21 (-6.62%) | 95.93 | 89.41 - 96.50 | 1.0287 times | Fri 27 February 2026 | 96.61 (-0.1%) | 96.50 | 93.94 - 97.20 | 1.1455 times | Fri 20 February 2026 | 96.71 (-3.22%) | 100.71 | 95.70 - 101.87 | 1.1754 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 91.98 and 94.1
| Monthly Target 1 | 91.62 |
| Monthly Target 2 | 92.33 |
| Monthly Target 3 | 93.74 |
| Monthly Target 4 | 94.45 |
| Monthly Target 5 | 95.86 |
Monthly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 93.04 (-0.48%) | 93.93 | 93.03 - 95.15 | 0.0429 times | Thu 30 April 2026 | 93.49 (1.39%) | 91.91 | 88.77 - 94.43 | 0.923 times | Tue 31 March 2026 | 92.21 (-4.55%) | 95.93 | 86.63 - 96.50 | 1.1223 times | Fri 27 February 2026 | 96.61 (15.53%) | 83.65 | 82.51 - 102.13 | 1.6459 times | Fri 30 January 2026 | 83.62 (11.02%) | 74.98 | 74.14 - 85.85 | 1.2377 times | Wed 31 December 2025 | 75.32 (-4.26%) | 78.18 | 74.51 - 78.89 | 1.0574 times | Fri 28 November 2025 | 78.67 (8.33%) | 73.48 | 69.88 - 79.13 | 0.9484 times | Fri 31 October 2025 | 72.62 (-5.22%) | 76.21 | 72.20 - 78.18 | 0.8886 times | Tue 30 September 2025 | 76.62 (-1.26%) | 77.08 | 75.55 - 80.32 | 0.9865 times | Fri 29 August 2025 | 77.60 (-6.88%) | 82.75 | 75.66 - 84.86 | 1.1472 times | Thu 31 July 2025 | 83.33 (8.21%) | 76.96 | 76.73 - 85.11 | 1.1702 times |
Yearly price and charts UsFoods
Strong yearly Stock price targets for UsFoods USFD are 83.59 and 111.58
| Yearly Target 1 | 61.78 |
| Yearly Target 2 | 77.41 |
| Yearly Target 3 | 89.77 |
| Yearly Target 4 | 105.4 |
| Yearly Target 5 | 117.76 |
Yearly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 93.04 (23.53%) | 74.98 | 74.14 - 102.13 | 0.5342 times | Wed 31 December 2025 | 75.32 (11.65%) | 67.67 | 57.36 - 85.11 | 1.324 times | Tue 31 December 2024 | 67.46 (48.56%) | 45.25 | 44.82 - 72.09 | 1.1244 times | Fri 29 December 2023 | 45.41 (33.48%) | 34.43 | 33.96 - 45.84 | 1.2464 times | Fri 30 December 2022 | 34.02 (-2.33%) | 35.07 | 25.49 - 39.73 | 1.0772 times | Fri 31 December 2021 | 34.83 (4.56%) | 33.41 | 30.02 - 42.10 | 1.3358 times | Thu 31 December 2020 | 33.31 (0%) | 22.61 | 19.82 - 34.40 | 0.358 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UsFoods
Tomorrow's movement Prediction of Us Foods USFD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Foods USFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 90, while middle bands are at 91 and 94
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsFoods (USFD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UsFoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UsFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UsFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.27 and UsFoods USFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsFoods USFD stock. Volume based technical analysis of UsFoods USFD stock is negative.
UsFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value |
| 5 day DMA | 91.84 |
| 12 day DMA | 92.16 |
| 20 day DMA | 91.77 |
| 35 day DMA | 91.58 |
| 50 day DMA | 92.31 |
| 100 day DMA | 87.28 |
| 150 day DMA | 83.1 |
| 200 day DMA | 82.2 |
EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.43 | 92.12 | 91.44 |
| 12 day EMA | 92.11 | 91.94 | 91.66 |
| 20 day EMA | 92.03 | 91.92 | 91.75 |
| 35 day EMA | 92.45 | 92.41 | 92.35 |
| 50 day EMA | 92.84 | 92.83 | 92.8 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.84 | 91.87 | 91.74 |
| 12 day SMA | 92.16 | 91.93 | 91.84 |
| 20 day SMA | 91.77 | 91.62 | 91.48 |
| 35 day SMA | 91.58 | 91.53 | 91.45 |
| 50 day SMA | 92.31 | 92.38 | 92.46 |
| 100 day SMA | 87.28 | 87.1 | 86.93 |
| 150 day SMA | 83.1 | 82.99 | 82.88 |
| 200 day SMA | 82.2 | 82.15 | 82.09 |
Videos related to: UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
