Munafa Stock Market Course + Intraday & FNO calls 
US USEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets USEG
- USEG Experts view
- Tomorrow's Movement USEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 0.84 and 0.91
| Intraday Target 1 | 0.82 |
| Intraday Target 2 | 0.86 |
| Intraday Target 3 | 0.89 |
| Intraday Target 4 | 0.93 |
| Intraday Target 5 | 0.96 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 0.90 (-3.23%) | 0.92 | 0.85 - 0.92 | 0.4465 times | Tue 12 May 2026 | 0.93 (1.09%) | 0.93 | 0.90 - 0.93 | 0.2944 times | Mon 11 May 2026 | 0.92 (-3.16%) | 0.92 | 0.90 - 0.93 | 0.4857 times | Fri 08 May 2026 | 0.95 (-2.06%) | 0.96 | 0.91 - 0.96 | 0.4631 times | Thu 07 May 2026 | 0.97 (-4.9%) | 0.95 | 0.89 - 0.97 | 1.6981 times | Wed 06 May 2026 | 1.02 (-8.11%) | 1.05 | 1.00 - 1.07 | 1.1334 times | Tue 05 May 2026 | 1.11 (-2.63%) | 1.10 | 1.07 - 1.12 | 0.7009 times | Mon 04 May 2026 | 1.14 (0.88%) | 1.13 | 1.08 - 1.14 | 1.092 times | Fri 01 May 2026 | 1.13 (3.67%) | 1.06 | 1.02 - 1.14 | 1.4548 times | Thu 30 April 2026 | 1.09 (-0.91%) | 1.05 | 1.04 - 1.11 | 2.2311 times | Wed 29 April 2026 | 1.10 (6.8%) | 1.02 | 0.98 - 1.12 | 3.401 times |
Weekly price and charts US
Strong weekly Stock price targets for US USEG are 0.84 and 0.92
| Weekly Target 1 | 0.81 |
| Weekly Target 2 | 0.86 |
| Weekly Target 3 | 0.89333333333333 |
| Weekly Target 4 | 0.94 |
| Weekly Target 5 | 0.97 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 0.90 (-5.26%) | 0.92 | 0.85 - 0.93 | 0.0849 times | Fri 08 May 2026 | 0.95 (-15.93%) | 1.13 | 0.89 - 1.14 | 0.3523 times | Fri 01 May 2026 | 1.13 (21.51%) | 0.92 | 0.84 - 1.65 | 5.639 times | Fri 24 April 2026 | 0.93 (30.99%) | 0.75 | 0.72 - 0.93 | 0.242 times | Fri 17 April 2026 | 0.71 (2.9%) | 0.72 | 0.69 - 0.77 | 0.2462 times | Fri 10 April 2026 | 0.69 (-17.86%) | 0.86 | 0.66 - 0.89 | 0.4091 times | Thu 02 April 2026 | 0.84 (-18.45%) | 1.04 | 0.82 - 1.05 | 0.5582 times | Fri 27 March 2026 | 1.03 (1.98%) | 0.96 | 0.92 - 1.08 | 0.4543 times | Fri 20 March 2026 | 1.01 (-4.72%) | 1.05 | 0.95 - 1.07 | 0.4677 times | Fri 13 March 2026 | 1.06 (-8.62%) | 1.31 | 1.00 - 1.46 | 1.5463 times | Fri 06 March 2026 | 1.16 (8.41%) | 1.50 | 1.00 - 1.52 | 4.6883 times |
Monthly price and charts US
Strong monthly Stock price targets for US USEG are 0.73 and 1.02
| Monthly Target 1 | 0.67 |
| Monthly Target 2 | 0.79 |
| Monthly Target 3 | 0.96333333333333 |
| Monthly Target 4 | 1.08 |
| Monthly Target 5 | 1.25 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 0.90 (-17.43%) | 1.06 | 0.85 - 1.14 | 0.3099 times | Thu 30 April 2026 | 1.09 (23.86%) | 0.88 | 0.66 - 1.65 | 3.8959 times | Tue 31 March 2026 | 0.88 (-17.76%) | 1.50 | 0.85 - 1.52 | 4.2557 times | Fri 27 February 2026 | 1.07 (-2.73%) | 1.07 | 0.95 - 1.11 | 0.3852 times | Fri 30 January 2026 | 1.10 (19.57%) | 0.93 | 0.91 - 1.25 | 0.5923 times | Wed 31 December 2025 | 0.92 (-6.12%) | 0.99 | 0.88 - 1.07 | 0.1132 times | Fri 28 November 2025 | 0.98 (-20.33%) | 1.14 | 0.94 - 1.18 | 0.0786 times | Fri 31 October 2025 | 1.23 (4.24%) | 1.18 | 1.10 - 1.50 | 0.1996 times | Tue 30 September 2025 | 1.18 (-0.84%) | 1.19 | 1.10 - 1.32 | 0.1029 times | Fri 29 August 2025 | 1.19 (-0.83%) | 1.20 | 1.13 - 1.25 | 0.0667 times | Thu 31 July 2025 | 1.20 (-14.29%) | 1.42 | 1.19 - 1.48 | 0.1883 times |
Yearly price and charts US
Strong yearly Stock price targets for US USEG are 0.29 and 1.28
| Yearly Target 1 | 0.08 |
| Yearly Target 2 | 0.49 |
| Yearly Target 3 | 1.07 |
| Yearly Target 4 | 1.48 |
| Yearly Target 5 | 2.06 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 0.90 (-2.17%) | 0.93 | 0.66 - 1.65 | 2.8994 times | Wed 31 December 2025 | 0.92 (-43.56%) | 1.65 | 0.88 - 6.40 | 2.1756 times | Tue 31 December 2024 | 1.63 (63%) | 1.04 | 0.81 - 1.91 | 0.0919 times | Fri 29 December 2023 | 1.00 (-56.52%) | 2.30 | 0.83 - 2.69 | 0.1613 times | Fri 30 December 2022 | 2.30 (-29.66%) | 3.30 | 2.17 - 13.92 | 0.6067 times | Fri 31 December 2021 | 3.27 (-11.14%) | 3.74 | 3.11 - 7.95 | 0.9593 times | Thu 31 December 2020 | 3.68 (0%) | 5.20 | 3.06 - 6.90 | 0.1058 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USEG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 0.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USEG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of U S USEG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of U S USEG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (USEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.05 and US USEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US USEG stock. Volume based technical analysis of US USEG stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USEG
DMA (daily moving average) of U S USEG
| DMA period | DMA value |
| 5 day DMA | 0.93 |
| 12 day DMA | 1.02 |
| 20 day DMA | 0.95 |
| 35 day DMA | 0.91 |
| 50 day DMA | 0.96 |
| 100 day DMA | 0.99 |
| 150 day DMA | 1.02 |
| 200 day DMA | 1.06 |
EMA (exponential moving average) of U S USEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.94 | 0.96 | 0.98 |
| 12 day EMA | 0.97 | 0.98 | 0.99 |
| 20 day EMA | 0.96 | 0.97 | 0.97 |
| 35 day EMA | 0.99 | 1 | 1 |
| 50 day EMA | 0.97 | 0.97 | 0.97 |
SMA (simple moving average) of U S USEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.93 | 0.96 | 0.99 |
| 12 day SMA | 1.02 | 1.04 | 1.04 |
| 20 day SMA | 0.95 | 0.95 | 0.94 |
| 35 day SMA | 0.91 | 0.91 | 0.91 |
| 50 day SMA | 0.96 | 0.97 | 0.97 |
| 100 day SMA | 0.99 | 0.99 | 0.99 |
| 150 day SMA | 1.02 | 1.03 | 1.03 |
| 200 day SMA | 1.06 | 1.07 | 1.07 |
Videos related to: US USEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
