Munafa Stock Market Course + Intraday & FNO calls 
US USEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets USEG
- USEG Experts view
- Tomorrow's Movement USEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 0.73 and 0.79
| Intraday Target 1 | 0.68 |
| Intraday Target 2 | 0.72 |
| Intraday Target 3 | 0.74333333333333 |
| Intraday Target 4 | 0.78 |
| Intraday Target 5 | 0.8 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 0.75 (4.17%) | 0.72 | 0.71 - 0.77 | 0.5668 times | Tue 14 April 2026 | 0.72 (-4%) | 0.73 | 0.69 - 0.74 | 0.4084 times | Mon 13 April 2026 | 0.75 (8.7%) | 0.72 | 0.70 - 0.76 | 0.8827 times | Fri 10 April 2026 | 0.69 (-5.48%) | 0.73 | 0.66 - 0.74 | 1.0431 times | Thu 09 April 2026 | 0.73 (-3.95%) | 0.75 | 0.72 - 0.79 | 0.7934 times | Wed 08 April 2026 | 0.76 (-13.64%) | 0.79 | 0.71 - 0.81 | 1.3678 times | Tue 07 April 2026 | 0.88 (2.33%) | 0.86 | 0.84 - 0.89 | 0.5706 times | Mon 06 April 2026 | 0.86 (2.38%) | 0.86 | 0.82 - 0.87 | 0.7483 times | Thu 02 April 2026 | 0.84 (-3.45%) | 0.98 | 0.82 - 1.05 | 2.8969 times | Wed 01 April 2026 | 0.87 (-1.14%) | 0.88 | 0.82 - 0.90 | 0.7219 times | Tue 31 March 2026 | 0.88 (-7.37%) | 0.96 | 0.85 - 0.96 | 1.4061 times |
Weekly price and charts US
Strong weekly Stock price targets for US USEG are 0.72 and 0.8
| Weekly Target 1 | 0.66 |
| Weekly Target 2 | 0.7 |
| Weekly Target 3 | 0.73666666666667 |
| Weekly Target 4 | 0.78 |
| Weekly Target 5 | 0.82 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 0.75 (8.7%) | 0.72 | 0.69 - 0.77 | 0.1925 times | Fri 10 April 2026 | 0.69 (-17.86%) | 0.86 | 0.66 - 0.89 | 0.4686 times | Thu 02 April 2026 | 0.84 (-18.45%) | 1.04 | 0.82 - 1.05 | 0.6393 times | Fri 27 March 2026 | 1.03 (1.98%) | 0.96 | 0.92 - 1.08 | 0.5204 times | Fri 20 March 2026 | 1.01 (-4.72%) | 1.05 | 0.95 - 1.07 | 0.5357 times | Fri 13 March 2026 | 1.06 (-8.62%) | 1.31 | 1.00 - 1.46 | 1.7711 times | Fri 06 March 2026 | 1.16 (8.41%) | 1.50 | 1.00 - 1.52 | 5.37 times | Fri 27 February 2026 | 1.07 (4.9%) | 1.03 | 0.97 - 1.08 | 0.2564 times | Fri 20 February 2026 | 1.02 (2%) | 1.00 | 0.96 - 1.08 | 0.2343 times | Fri 13 February 2026 | 1.00 (0%) | 0.97 | 0.97 - 1.02 | 0.0118 times | Fri 13 February 2026 | 1.00 (-7.41%) | 1.06 | 0.96 - 1.09 | 0.1203 times |
Monthly price and charts US
Strong monthly Stock price targets for US USEG are 0.51 and 0.9
| Monthly Target 1 | 0.43 |
| Monthly Target 2 | 0.59 |
| Monthly Target 3 | 0.82 |
| Monthly Target 4 | 0.98 |
| Monthly Target 5 | 1.21 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 0.75 (-14.77%) | 0.88 | 0.66 - 1.05 | 0.7983 times | Tue 31 March 2026 | 0.88 (-17.76%) | 1.50 | 0.85 - 1.52 | 6.5211 times | Fri 27 February 2026 | 1.07 (-2.73%) | 1.07 | 0.95 - 1.11 | 0.5998 times | Fri 30 January 2026 | 1.10 (19.57%) | 0.93 | 0.91 - 1.25 | 0.9076 times | Wed 31 December 2025 | 0.92 (-6.12%) | 0.99 | 0.88 - 1.07 | 0.1735 times | Fri 28 November 2025 | 0.98 (-20.33%) | 1.14 | 0.94 - 1.18 | 0.1204 times | Fri 31 October 2025 | 1.23 (4.24%) | 1.18 | 1.10 - 1.50 | 0.3285 times | Tue 30 September 2025 | 1.18 (-0.84%) | 1.19 | 1.10 - 1.32 | 0.1577 times | Fri 29 August 2025 | 1.19 (-0.83%) | 1.20 | 1.13 - 1.25 | 0.1045 times | Thu 31 July 2025 | 1.20 (-14.29%) | 1.42 | 1.19 - 1.48 | 0.2886 times | Mon 30 June 2025 | 1.40 (14.75%) | 1.24 | 1.22 - 2.75 | 3.8525 times |
Yearly price and charts US
Strong yearly Stock price targets for US USEG are 0.28 and 1.14
| Yearly Target 1 | 0.12 |
| Yearly Target 2 | 0.43 |
| Yearly Target 3 | 0.97666666666667 |
| Yearly Target 4 | 1.29 |
| Yearly Target 5 | 1.84 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 0.75 (-18.48%) | 0.93 | 0.66 - 1.52 | 2.0953 times | Wed 31 December 2025 | 0.92 (-43.56%) | 1.65 | 0.88 - 6.40 | 2.5849 times | Tue 31 December 2024 | 1.63 (63%) | 1.04 | 0.81 - 1.91 | 0.1098 times | Fri 29 December 2023 | 1.00 (-56.52%) | 2.30 | 0.83 - 2.69 | 0.1944 times | Fri 30 December 2022 | 2.30 (-29.66%) | 3.30 | 2.17 - 13.92 | 0.7473 times | Fri 31 December 2021 | 3.27 (-11.14%) | 3.74 | 3.11 - 7.95 | 1.143 times | Thu 31 December 2020 | 3.68 (0%) | 5.20 | 3.06 - 6.90 | 0.1253 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USEG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USEG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U S USEG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (USEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.79 and US USEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US USEG stock. Volume based technical analysis of US USEG stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USEG
DMA (daily moving average) of U S USEG
| DMA period | DMA value |
| 5 day DMA | 0.73 |
| 12 day DMA | 0.81 |
| 20 day DMA | 0.89 |
| 35 day DMA | 0.98 |
| 50 day DMA | 0.99 |
| 100 day DMA | 1 |
| 150 day DMA | 1.05 |
| 200 day DMA | 1.1 |
EMA (exponential moving average) of U S USEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.75 | 0.75 | 0.76 |
| 12 day EMA | 0.8 | 0.81 | 0.83 |
| 20 day EMA | 0.86 | 0.87 | 0.89 |
| 35 day EMA | 0.92 | 0.93 | 0.94 |
| 50 day EMA | 0.97 | 0.98 | 0.99 |
SMA (simple moving average) of U S USEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.73 | 0.73 | 0.76 |
| 12 day SMA | 0.81 | 0.83 | 0.85 |
| 20 day SMA | 0.89 | 0.9 | 0.92 |
| 35 day SMA | 0.98 | 0.98 | 0.99 |
| 50 day SMA | 0.99 | 1 | 1 |
| 100 day SMA | 1 | 1 | 1 |
| 150 day SMA | 1.05 | 1.06 | 1.06 |
| 200 day SMA | 1.1 | 1.1 | 1.11 |
Videos related to: US USEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
