Munafa Stock Market Course + Intraday & FNO calls 
US USEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets USEG
- USEG Experts view
- Tomorrow's Movement USEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 0.91 and 0.94
| Intraday Target 1 | 0.9 |
| Intraday Target 2 | 0.91 |
| Intraday Target 3 | 0.93 |
| Intraday Target 4 | 0.94 |
| Intraday Target 5 | 0.96 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 0.92 (-2.13%) | 0.93 | 0.92 - 0.95 | 1.1101 times | Thu 18 December 2025 | 0.94 (-5.05%) | 1.02 | 0.93 - 1.02 | 2.4414 times | Wed 17 December 2025 | 0.99 (5.32%) | 0.94 | 0.88 - 1.01 | 1.7765 times | Tue 16 December 2025 | 0.94 (-1.05%) | 0.97 | 0.93 - 0.97 | 0.8688 times | Mon 15 December 2025 | 0.95 (-3.06%) | 0.98 | 0.94 - 0.99 | 0.8057 times | Fri 12 December 2025 | 0.98 (-1.01%) | 1.02 | 0.97 - 1.03 | 1.0028 times | Thu 11 December 2025 | 0.99 (-2.94%) | 1.02 | 0.99 - 1.02 | 0.3337 times | Wed 10 December 2025 | 1.02 (-1.92%) | 1.02 | 1.00 - 1.04 | 0.3937 times | Tue 09 December 2025 | 1.04 (2.97%) | 1.00 | 0.99 - 1.04 | 0.5472 times | Mon 08 December 2025 | 1.01 (-4.72%) | 1.07 | 1.00 - 1.07 | 0.7202 times | Fri 05 December 2025 | 1.06 (4.95%) | 1.02 | 1.01 - 1.07 | 1.4714 times |
Weekly price and charts US
Strong weekly Stock price targets for US USEG are 0.83 and 0.97
| Weekly Target 1 | 0.8 |
| Weekly Target 2 | 0.86 |
| Weekly Target 3 | 0.94 |
| Weekly Target 4 | 1 |
| Weekly Target 5 | 1.08 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 0.92 (-6.12%) | 0.98 | 0.88 - 1.02 | 1.1468 times | Fri 12 December 2025 | 0.98 (-7.55%) | 1.07 | 0.97 - 1.07 | 0.4909 times | Fri 05 December 2025 | 1.06 (8.16%) | 0.99 | 0.96 - 1.07 | 0.7716 times | Fri 28 November 2025 | 0.98 (0%) | 0.98 | 0.98 - 1.06 | 0.4006 times | Fri 21 November 2025 | 0.98 (-6.67%) | 1.05 | 0.94 - 1.07 | 0.7781 times | Fri 14 November 2025 | 1.05 (-1.87%) | 1.10 | 1.02 - 1.15 | 0.6268 times | Fri 07 November 2025 | 1.07 (-13.01%) | 1.14 | 1.04 - 1.18 | 0.8635 times | Fri 31 October 2025 | 1.23 (0%) | 1.17 | 1.17 - 1.25 | 0.503 times | Fri 31 October 2025 | 1.23 (-0.81%) | 1.28 | 1.14 - 1.28 | 2.1298 times | Fri 24 October 2025 | 1.24 (4.2%) | 1.17 | 1.17 - 1.50 | 2.289 times | Fri 17 October 2025 | 1.19 (7.21%) | 1.12 | 1.10 - 1.26 | 1.2878 times |
Monthly price and charts US
Strong monthly Stock price targets for US USEG are 0.81 and 1
| Monthly Target 1 | 0.77 |
| Monthly Target 2 | 0.84 |
| Monthly Target 3 | 0.95666666666667 |
| Monthly Target 4 | 1.03 |
| Monthly Target 5 | 1.15 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 0.92 (-6.12%) | 0.99 | 0.88 - 1.07 | 0.2039 times | Fri 28 November 2025 | 0.98 (-20.33%) | 1.14 | 0.94 - 1.18 | 0.2259 times | Fri 31 October 2025 | 1.23 (4.24%) | 1.18 | 1.10 - 1.50 | 0.6164 times | Tue 30 September 2025 | 1.18 (-0.84%) | 1.19 | 1.10 - 1.32 | 0.2958 times | Fri 29 August 2025 | 1.19 (-0.83%) | 1.20 | 1.13 - 1.25 | 0.196 times | Thu 31 July 2025 | 1.20 (-14.29%) | 1.42 | 1.19 - 1.48 | 0.5415 times | Mon 30 June 2025 | 1.40 (14.75%) | 1.24 | 1.22 - 2.75 | 7.2277 times | Fri 30 May 2025 | 1.22 (8.93%) | 1.14 | 1.07 - 1.47 | 0.2424 times | Wed 30 April 2025 | 1.12 (-6.67%) | 1.19 | 0.98 - 1.29 | 0.191 times | Mon 31 March 2025 | 1.20 (-26.83%) | 1.66 | 1.17 - 1.66 | 0.2594 times | Fri 28 February 2025 | 1.64 (-26.79%) | 2.35 | 1.55 - 3.56 | 3.1524 times |
Yearly price and charts US
Strong yearly Stock price targets for US USEG are -1.86 and 3.66
| Yearly Target 1 | -2.79 |
| Yearly Target 2 | -0.93 |
| Yearly Target 3 | 2.7333333333333 |
| Yearly Target 4 | 4.59 |
| Yearly Target 5 | 8.25 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 0.92 (-43.56%) | 1.65 | 0.88 - 6.40 | 3.1532 times | Tue 31 December 2024 | 1.63 (63%) | 1.04 | 0.81 - 1.91 | 0.1348 times | Fri 29 December 2023 | 1.00 (-56.52%) | 2.30 | 0.83 - 2.69 | 0.2386 times | Fri 30 December 2022 | 2.30 (-29.66%) | 3.30 | 2.17 - 13.92 | 0.917 times | Fri 31 December 2021 | 3.27 (-11.14%) | 3.74 | 3.11 - 7.95 | 1.4026 times | Thu 31 December 2020 | 3.68 (0%) | 5.20 | 3.06 - 6.90 | 0.1537 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USEG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USEG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of U S USEG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.93
Tomorrow's movement Prediction of U S USEG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (USEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.97 and US USEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US USEG stock. Volume based technical analysis of US USEG stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USEG
DMA (daily moving average) of U S USEG
| DMA period | DMA value |
| 5 day DMA | 0.95 |
| 12 day DMA | 0.99 |
| 20 day DMA | 0.99 |
| 35 day DMA | 1.03 |
| 50 day DMA | 1.08 |
| 100 day DMA | 1.13 |
| 150 day DMA | 1.22 |
| 200 day DMA | 1.21 |
EMA (exponential moving average) of U S USEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.95 | 0.97 | 0.98 |
| 12 day EMA | 0.97 | 0.98 | 0.99 |
| 20 day EMA | 0.99 | 1 | 1.01 |
| 35 day EMA | 1.02 | 1.03 | 1.04 |
| 50 day EMA | 1.07 | 1.08 | 1.09 |
SMA (simple moving average) of U S USEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.95 | 0.96 | 0.97 |
| 12 day SMA | 0.99 | 0.99 | 1 |
| 20 day SMA | 0.99 | 0.99 | 1 |
| 35 day SMA | 1.03 | 1.04 | 1.05 |
| 50 day SMA | 1.08 | 1.08 | 1.09 |
| 100 day SMA | 1.13 | 1.13 | 1.14 |
| 150 day SMA | 1.22 | 1.22 | 1.22 |
| 200 day SMA | 1.21 | 1.22 | 1.22 |
Videos related to: US USEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
