Munafa Stock Market Course + Intraday & FNO calls 
US USEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets USEG
- USEG Experts view
- Tomorrow's Movement USEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 1.08 and 1.31
| Intraday Target 1 | 0.9 |
| Intraday Target 2 | 1.02 |
| Intraday Target 3 | 1.1266666666667 |
| Intraday Target 4 | 1.25 |
| Intraday Target 5 | 1.36 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1.15 (3.6%) | 1.11 | 1.00 - 1.23 | 0.8313 times | Wed 04 March 2026 | 1.11 (-22.38%) | 1.13 | 1.09 - 1.19 | 0.7907 times | Tue 03 March 2026 | 1.43 (24.35%) | 1.25 | 1.23 - 1.48 | 2.8063 times | Mon 02 March 2026 | 1.15 (7.48%) | 1.50 | 1.07 - 1.52 | 4.9924 times | Fri 27 February 2026 | 1.07 (7%) | 1.03 | 0.98 - 1.08 | 0.2234 times | Thu 26 February 2026 | 1.00 (-2.91%) | 1.03 | 0.99 - 1.04 | 0.1056 times | Wed 25 February 2026 | 1.03 (4.04%) | 1.01 | 0.97 - 1.03 | 0.0466 times | Tue 24 February 2026 | 0.99 (-1.98%) | 1.01 | 0.98 - 1.01 | 0.0501 times | Mon 23 February 2026 | 1.01 (-0.98%) | 1.03 | 1.00 - 1.05 | 0.0849 times | Fri 20 February 2026 | 1.02 (-2.86%) | 1.04 | 1.01 - 1.07 | 0.0686 times | Thu 19 February 2026 | 1.05 (0.96%) | 1.06 | 0.99 - 1.08 | 0.2013 times |
Weekly price and charts US
Strong weekly Stock price targets for US USEG are 0.82 and 1.34
| Weekly Target 1 | 0.7 |
| Weekly Target 2 | 0.93 |
| Weekly Target 3 | 1.2233333333333 |
| Weekly Target 4 | 1.45 |
| Weekly Target 5 | 1.74 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1.15 (7.48%) | 1.50 | 1.00 - 1.52 | 7.08 times | Fri 27 February 2026 | 1.07 (4.9%) | 1.03 | 0.97 - 1.08 | 0.3838 times | Fri 20 February 2026 | 1.02 (2%) | 1.00 | 0.96 - 1.08 | 0.3507 times | Fri 13 February 2026 | 1.00 (0%) | 0.97 | 0.97 - 1.02 | 0.0177 times | Fri 13 February 2026 | 1.00 (-7.41%) | 1.06 | 0.96 - 1.09 | 0.1801 times | Fri 06 February 2026 | 1.08 (-1.82%) | 1.07 | 0.95 - 1.11 | 0.2327 times | Fri 30 January 2026 | 1.10 (7.84%) | 1.03 | 0.96 - 1.25 | 0.3165 times | Fri 23 January 2026 | 1.02 (-1.92%) | 1.03 | 0.97 - 1.06 | 0.1279 times | Fri 16 January 2026 | 1.04 (0%) | 1.02 | 0.98 - 1.11 | 0.3786 times | Fri 09 January 2026 | 1.04 (8.33%) | 1.08 | 0.95 - 1.09 | 0.9318 times | Fri 02 January 2026 | 0.96 (2.13%) | 0.94 | 0.91 - 1.03 | 0.062 times |
Monthly price and charts US
Strong monthly Stock price targets for US USEG are 0.82 and 1.34
| Monthly Target 1 | 0.7 |
| Monthly Target 2 | 0.93 |
| Monthly Target 3 | 1.2233333333333 |
| Monthly Target 4 | 1.45 |
| Monthly Target 5 | 1.74 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1.15 (7.48%) | 1.50 | 1.00 - 1.52 | 3.5811 times | Fri 27 February 2026 | 1.07 (-2.73%) | 1.07 | 0.95 - 1.11 | 0.5893 times | Fri 30 January 2026 | 1.10 (19.57%) | 0.93 | 0.91 - 1.25 | 0.8918 times | Wed 31 December 2025 | 0.92 (-6.12%) | 0.99 | 0.88 - 1.07 | 0.1705 times | Fri 28 November 2025 | 0.98 (-20.33%) | 1.14 | 0.94 - 1.18 | 0.1183 times | Fri 31 October 2025 | 1.23 (4.24%) | 1.18 | 1.10 - 1.50 | 0.3228 times | Tue 30 September 2025 | 1.18 (-0.84%) | 1.19 | 1.10 - 1.32 | 0.1549 times | Fri 29 August 2025 | 1.19 (-0.83%) | 1.20 | 1.13 - 1.25 | 0.1026 times | Thu 31 July 2025 | 1.20 (-14.29%) | 1.42 | 1.19 - 1.48 | 0.2836 times | Mon 30 June 2025 | 1.40 (14.75%) | 1.24 | 1.22 - 2.75 | 3.7851 times | Fri 30 May 2025 | 1.22 (8.93%) | 1.14 | 1.07 - 1.47 | 0.127 times |
Yearly price and charts US
Strong yearly Stock price targets for US USEG are 1.03 and 1.64
| Yearly Target 1 | 0.58 |
| Yearly Target 2 | 0.87 |
| Yearly Target 3 | 1.1933333333333 |
| Yearly Target 4 | 1.48 |
| Yearly Target 5 | 1.8 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1.15 (25%) | 0.93 | 0.91 - 1.52 | 1.3972 times | Wed 31 December 2025 | 0.92 (-43.56%) | 1.65 | 0.88 - 6.40 | 2.9528 times | Tue 31 December 2024 | 1.63 (63%) | 1.04 | 0.81 - 1.91 | 0.1255 times | Fri 29 December 2023 | 1.00 (-56.52%) | 2.30 | 0.83 - 2.69 | 0.2221 times | Fri 30 December 2022 | 2.30 (-29.66%) | 3.30 | 2.17 - 13.92 | 0.8536 times | Fri 31 December 2021 | 3.27 (-11.14%) | 3.74 | 3.11 - 7.95 | 1.3057 times | Thu 31 December 2020 | 3.68 (0%) | 5.20 | 3.06 - 6.90 | 0.1431 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USEG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USEG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U S USEG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of U S USEG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.13
Munafa value: 90 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (USEG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.22 and US USEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US USEG stock. Volume based technical analysis of US USEG stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USEG
DMA (daily moving average) of U S USEG
| DMA period | DMA value |
| 5 day DMA | 1.18 |
| 12 day DMA | 1.09 |
| 20 day DMA | 1.06 |
| 35 day DMA | 1.05 |
| 50 day DMA | 1.03 |
| 100 day DMA | 1.05 |
| 150 day DMA | 1.1 |
| 200 day DMA | 1.17 |
EMA (exponential moving average) of U S USEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.16 | 1.16 | 1.19 |
| 12 day EMA | 1.12 | 1.11 | 1.11 |
| 20 day EMA | 1.08 | 1.07 | 1.07 |
| 35 day EMA | 1.05 | 1.04 | 1.04 |
| 50 day EMA | 1.04 | 1.04 | 1.04 |
SMA (simple moving average) of U S USEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.18 | 1.15 | 1.14 |
| 12 day SMA | 1.09 | 1.07 | 1.06 |
| 20 day SMA | 1.06 | 1.05 | 1.05 |
| 35 day SMA | 1.05 | 1.05 | 1.04 |
| 50 day SMA | 1.03 | 1.03 | 1.02 |
| 100 day SMA | 1.05 | 1.05 | 1.05 |
| 150 day SMA | 1.1 | 1.1 | 1.1 |
| 200 day SMA | 1.17 | 1.17 | 1.17 |
Videos related to: US USEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
