Munafa Stock Market Course + Intraday & FNO calls 
US USEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets USEG
- USEG Experts view
- Tomorrow's Movement USEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 1.02 and 1.07
| Intraday Target 1 | 0.99 |
| Intraday Target 2 | 1.02 |
| Intraday Target 3 | 1.0433333333333 |
| Intraday Target 4 | 1.07 |
| Intraday Target 5 | 1.09 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.04 (-1.89%) | 1.04 | 1.02 - 1.07 | 0.2569 times | Thu 08 January 2026 | 1.06 (9.28%) | 0.97 | 0.97 - 1.06 | 0.6908 times | Wed 07 January 2026 | 0.97 (-1.02%) | 0.97 | 0.96 - 1.02 | 0.407 times | Tue 06 January 2026 | 0.98 (-1.01%) | 0.99 | 0.95 - 1.01 | 0.597 times | Mon 05 January 2026 | 0.99 (3.13%) | 1.08 | 0.96 - 1.09 | 7.2735 times | Fri 02 January 2026 | 0.96 (4.35%) | 0.93 | 0.91 - 0.96 | 0.0811 times | Wed 31 December 2025 | 0.92 (-3.16%) | 0.95 | 0.92 - 0.97 | 0.1139 times | Tue 30 December 2025 | 0.95 (-3.06%) | 0.98 | 0.95 - 1.03 | 0.1194 times | Mon 29 December 2025 | 0.98 (4.26%) | 0.94 | 0.93 - 0.99 | 0.2995 times | Fri 26 December 2025 | 0.94 (-3.09%) | 0.97 | 0.94 - 0.99 | 0.1609 times | Wed 24 December 2025 | 0.97 (-3.96%) | 1.00 | 0.97 - 1.02 | 0.1103 times |
Weekly price and charts US
Strong weekly Stock price targets for US USEG are 0.93 and 1.07
| Weekly Target 1 | 0.89 |
| Weekly Target 2 | 0.96 |
| Weekly Target 3 | 1.0266666666667 |
| Weekly Target 4 | 1.1 |
| Weekly Target 5 | 1.17 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.04 (8.33%) | 1.08 | 0.95 - 1.09 | 6.1669 times | Fri 02 January 2026 | 0.96 (2.13%) | 0.94 | 0.91 - 1.03 | 0.4104 times | Fri 26 December 2025 | 0.94 (2.17%) | 0.95 | 0.92 - 1.02 | 0.4771 times | Fri 19 December 2025 | 0.92 (-6.12%) | 0.98 | 0.88 - 1.02 | 0.6652 times | Fri 12 December 2025 | 0.98 (-7.55%) | 1.07 | 0.97 - 1.07 | 0.2847 times | Fri 05 December 2025 | 1.06 (8.16%) | 0.99 | 0.96 - 1.07 | 0.4475 times | Fri 28 November 2025 | 0.98 (0%) | 0.98 | 0.98 - 1.06 | 0.2323 times | Fri 21 November 2025 | 0.98 (-6.67%) | 1.05 | 0.94 - 1.07 | 0.4513 times | Fri 14 November 2025 | 1.05 (-1.87%) | 1.10 | 1.02 - 1.15 | 0.3635 times | Fri 07 November 2025 | 1.07 (-13.01%) | 1.14 | 1.04 - 1.18 | 0.5009 times | Fri 31 October 2025 | 1.23 (0%) | 1.17 | 1.17 - 1.25 | 0.2918 times |
Monthly price and charts US
Strong monthly Stock price targets for US USEG are 0.98 and 1.16
| Monthly Target 1 | 0.83 |
| Monthly Target 2 | 0.94 |
| Monthly Target 3 | 1.0133333333333 |
| Monthly Target 4 | 1.12 |
| Monthly Target 5 | 1.19 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.04 (13.04%) | 0.93 | 0.91 - 1.09 | 0.8429 times | Wed 31 December 2025 | 0.92 (-6.12%) | 0.99 | 0.88 - 1.07 | 0.3023 times | Fri 28 November 2025 | 0.98 (-20.33%) | 1.14 | 0.94 - 1.18 | 0.2098 times | Fri 31 October 2025 | 1.23 (4.24%) | 1.18 | 1.10 - 1.50 | 0.5723 times | Tue 30 September 2025 | 1.18 (-0.84%) | 1.19 | 1.10 - 1.32 | 0.2747 times | Fri 29 August 2025 | 1.19 (-0.83%) | 1.20 | 1.13 - 1.25 | 0.182 times | Thu 31 July 2025 | 1.20 (-14.29%) | 1.42 | 1.19 - 1.48 | 0.5027 times | Mon 30 June 2025 | 1.40 (14.75%) | 1.24 | 1.22 - 2.75 | 6.7109 times | Fri 30 May 2025 | 1.22 (8.93%) | 1.14 | 1.07 - 1.47 | 0.2251 times | Wed 30 April 2025 | 1.12 (-6.67%) | 1.19 | 0.98 - 1.29 | 0.1774 times | Mon 31 March 2025 | 1.20 (-26.83%) | 1.66 | 1.17 - 1.66 | 0.2408 times |
Yearly price and charts US
Strong yearly Stock price targets for US USEG are 0.98 and 1.16
| Yearly Target 1 | 0.83 |
| Yearly Target 2 | 0.94 |
| Yearly Target 3 | 1.0133333333333 |
| Yearly Target 4 | 1.12 |
| Yearly Target 5 | 1.19 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.04 (13.04%) | 0.93 | 0.91 - 1.09 | 0.1602 times | Wed 31 December 2025 | 0.92 (-43.56%) | 1.65 | 0.88 - 6.40 | 3.6047 times | Tue 31 December 2024 | 1.63 (63%) | 1.04 | 0.81 - 1.91 | 0.1532 times | Fri 29 December 2023 | 1.00 (-56.52%) | 2.30 | 0.83 - 2.69 | 0.2712 times | Fri 30 December 2022 | 2.30 (-29.66%) | 3.30 | 2.17 - 13.92 | 1.0421 times | Fri 31 December 2021 | 3.27 (-11.14%) | 3.74 | 3.11 - 7.95 | 1.594 times | Thu 31 December 2020 | 3.68 (0%) | 5.20 | 3.06 - 6.90 | 0.1747 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USEG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USEG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U S USEG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of U S USEG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 36 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (USEG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.99 and US USEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the US USEG stock. Volume based technical analysis of US USEG stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USEG
DMA (daily moving average) of U S USEG
| DMA period | DMA value |
| 5 day DMA | 1.01 |
| 12 day DMA | 0.98 |
| 20 day DMA | 0.97 |
| 35 day DMA | 0.99 |
| 50 day DMA | 1.02 |
| 100 day DMA | 1.1 |
| 150 day DMA | 1.19 |
| 200 day DMA | 1.19 |
EMA (exponential moving average) of U S USEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.01 | 1 | 0.97 |
| 12 day EMA | 0.99 | 0.98 | 0.96 |
| 20 day EMA | 0.99 | 0.99 | 0.98 |
| 35 day EMA | 1.01 | 1.01 | 1.01 |
| 50 day EMA | 1.05 | 1.05 | 1.05 |
SMA (simple moving average) of U S USEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.01 | 0.99 | 0.96 |
| 12 day SMA | 0.98 | 0.98 | 0.97 |
| 20 day SMA | 0.97 | 0.97 | 0.97 |
| 35 day SMA | 0.99 | 0.99 | 0.99 |
| 50 day SMA | 1.02 | 1.03 | 1.03 |
| 100 day SMA | 1.1 | 1.11 | 1.11 |
| 150 day SMA | 1.19 | 1.19 | 1.19 |
| 200 day SMA | 1.19 | 1.19 | 1.19 |
Videos related to: US USEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
