Munafa Stock Market Course + Intraday & FNO calls 
US USEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets USEG
- USEG Experts view
- Tomorrow's Movement USEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 0.94 and 1
| Intraday Target 1 | 0.89 |
| Intraday Target 2 | 0.93 |
| Intraday Target 3 | 0.95 |
| Intraday Target 4 | 0.99 |
| Intraday Target 5 | 1.01 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 0.97 (3.19%) | 0.93 | 0.91 - 0.97 | 0.4896 times | Thu 14 May 2026 | 0.94 (4.44%) | 0.89 | 0.86 - 0.94 | 0.564 times | Wed 13 May 2026 | 0.90 (-3.23%) | 0.92 | 0.85 - 0.92 | 0.6326 times | Tue 12 May 2026 | 0.93 (1.09%) | 0.93 | 0.90 - 0.93 | 0.4172 times | Mon 11 May 2026 | 0.92 (-3.16%) | 0.92 | 0.90 - 0.93 | 0.6881 times | Fri 08 May 2026 | 0.95 (-2.06%) | 0.96 | 0.91 - 0.96 | 0.6561 times | Thu 07 May 2026 | 0.97 (-4.9%) | 0.95 | 0.89 - 0.97 | 2.4061 times | Wed 06 May 2026 | 1.02 (-8.11%) | 1.05 | 1.00 - 1.07 | 1.6059 times | Tue 05 May 2026 | 1.11 (-2.63%) | 1.10 | 1.07 - 1.12 | 0.9931 times | Mon 04 May 2026 | 1.14 (0.88%) | 1.13 | 1.08 - 1.14 | 1.5473 times | Fri 01 May 2026 | 1.13 (3.67%) | 1.06 | 1.02 - 1.14 | 2.0612 times |
Weekly price and charts US
Strong weekly Stock price targets for US USEG are 0.91 and 1.03
| Weekly Target 1 | 0.81 |
| Weekly Target 2 | 0.89 |
| Weekly Target 3 | 0.93 |
| Weekly Target 4 | 1.01 |
| Weekly Target 5 | 1.05 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 0.97 (2.11%) | 0.92 | 0.85 - 0.97 | 0.1357 times | Fri 08 May 2026 | 0.95 (-15.93%) | 1.13 | 0.89 - 1.14 | 0.3505 times | Fri 01 May 2026 | 1.13 (21.51%) | 0.92 | 0.84 - 1.65 | 5.6102 times | Fri 24 April 2026 | 0.93 (30.99%) | 0.75 | 0.72 - 0.93 | 0.2407 times | Fri 17 April 2026 | 0.71 (2.9%) | 0.72 | 0.69 - 0.77 | 0.2449 times | Fri 10 April 2026 | 0.69 (-17.86%) | 0.86 | 0.66 - 0.89 | 0.407 times | Thu 02 April 2026 | 0.84 (-18.45%) | 1.04 | 0.82 - 1.05 | 0.5553 times | Fri 27 March 2026 | 1.03 (1.98%) | 0.96 | 0.92 - 1.08 | 0.452 times | Fri 20 March 2026 | 1.01 (-4.72%) | 1.05 | 0.95 - 1.07 | 0.4653 times | Fri 13 March 2026 | 1.06 (-8.62%) | 1.31 | 1.00 - 1.46 | 1.5384 times | Fri 06 March 2026 | 1.16 (8.41%) | 1.50 | 1.00 - 1.52 | 4.6643 times |
Monthly price and charts US
Strong monthly Stock price targets for US USEG are 0.77 and 1.06
| Monthly Target 1 | 0.7 |
| Monthly Target 2 | 0.83 |
| Monthly Target 3 | 0.98666666666667 |
| Monthly Target 4 | 1.12 |
| Monthly Target 5 | 1.28 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 0.97 (-11.01%) | 1.06 | 0.85 - 1.14 | 0.3386 times | Thu 30 April 2026 | 1.09 (23.86%) | 0.88 | 0.66 - 1.65 | 3.8843 times | Tue 31 March 2026 | 0.88 (-17.76%) | 1.50 | 0.85 - 1.52 | 4.2431 times | Fri 27 February 2026 | 1.07 (-2.73%) | 1.07 | 0.95 - 1.11 | 0.384 times | Fri 30 January 2026 | 1.10 (19.57%) | 0.93 | 0.91 - 1.25 | 0.5906 times | Wed 31 December 2025 | 0.92 (-6.12%) | 0.99 | 0.88 - 1.07 | 0.1129 times | Fri 28 November 2025 | 0.98 (-20.33%) | 1.14 | 0.94 - 1.18 | 0.0784 times | Fri 31 October 2025 | 1.23 (4.24%) | 1.18 | 1.10 - 1.50 | 0.199 times | Tue 30 September 2025 | 1.18 (-0.84%) | 1.19 | 1.10 - 1.32 | 0.1026 times | Fri 29 August 2025 | 1.19 (-0.83%) | 1.20 | 1.13 - 1.25 | 0.0665 times | Thu 31 July 2025 | 1.20 (-14.29%) | 1.42 | 1.19 - 1.48 | 0.1878 times |
Yearly price and charts US
Strong yearly Stock price targets for US USEG are 0.82 and 1.81
| Yearly Target 1 | 0.1 |
| Yearly Target 2 | 0.54 |
| Yearly Target 3 | 1.0933333333333 |
| Yearly Target 4 | 1.53 |
| Yearly Target 5 | 2.08 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 0.97 (5.43%) | 0.93 | 0.66 - 1.65 | 2.9048 times | Wed 31 December 2025 | 0.92 (-43.56%) | 1.65 | 0.88 - 6.40 | 2.1727 times | Tue 31 December 2024 | 1.63 (63%) | 1.04 | 0.81 - 1.91 | 0.0918 times | Fri 29 December 2023 | 1.00 (-56.52%) | 2.30 | 0.83 - 2.69 | 0.1611 times | Fri 30 December 2022 | 2.30 (-29.66%) | 3.30 | 2.17 - 13.92 | 0.606 times | Fri 31 December 2021 | 3.27 (-11.14%) | 3.74 | 3.11 - 7.95 | 0.9581 times | Thu 31 December 2020 | 3.68 (0%) | 5.20 | 3.06 - 6.90 | 0.1056 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USEG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USEG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U S USEG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (USEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.01 and US USEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US USEG stock. Volume based technical analysis of US USEG stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USEG
DMA (daily moving average) of U S USEG
| DMA period | DMA value |
| 5 day DMA | 0.93 |
| 12 day DMA | 1.01 |
| 20 day DMA | 0.98 |
| 35 day DMA | 0.91 |
| 50 day DMA | 0.95 |
| 100 day DMA | 0.99 |
| 150 day DMA | 1.02 |
| 200 day DMA | 1.06 |
EMA (exponential moving average) of U S USEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.95 | 0.94 | 0.94 |
| 12 day EMA | 0.97 | 0.97 | 0.97 |
| 20 day EMA | 0.96 | 0.96 | 0.96 |
| 35 day EMA | 0.99 | 0.99 | 0.99 |
| 50 day EMA | 0.97 | 0.97 | 0.97 |
SMA (simple moving average) of U S USEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.93 | 0.93 | 0.93 |
| 12 day SMA | 1.01 | 1.02 | 1.02 |
| 20 day SMA | 0.98 | 0.96 | 0.95 |
| 35 day SMA | 0.91 | 0.91 | 0.91 |
| 50 day SMA | 0.95 | 0.96 | 0.96 |
| 100 day SMA | 0.99 | 0.99 | 0.99 |
| 150 day SMA | 1.02 | 1.02 | 1.02 |
| 200 day SMA | 1.06 | 1.06 | 1.06 |
Videos related to: US USEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
