Munafa Stock Market Course + Intraday & FNO calls 
US USEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets USEG
- USEG Experts view
- Tomorrow's Movement USEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 1.04 and 1.1
| Intraday Target 1 | 0.99 |
| Intraday Target 2 | 1.02 |
| Intraday Target 3 | 1.0466666666667 |
| Intraday Target 4 | 1.08 |
| Intraday Target 5 | 1.11 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.06 (4.95%) | 1.02 | 1.01 - 1.07 | 1.8672 times | Thu 04 December 2025 | 1.01 (2.02%) | 0.98 | 0.98 - 1.04 | 1.3612 times | Wed 03 December 2025 | 0.99 (2.06%) | 0.98 | 0.97 - 1.00 | 0.7038 times | Tue 02 December 2025 | 0.97 (-4.9%) | 1.02 | 0.96 - 1.03 | 0.9583 times | Mon 01 December 2025 | 1.02 (4.08%) | 0.99 | 0.98 - 1.05 | 1.0884 times | Fri 28 November 2025 | 0.98 (-2.97%) | 1.00 | 0.98 - 1.03 | 1.0237 times | Wed 26 November 2025 | 1.01 (2.02%) | 1.02 | 0.98 - 1.06 | 0.5447 times | Tue 25 November 2025 | 0.99 (-2.94%) | 1.01 | 0.99 - 1.02 | 0.8588 times | Mon 24 November 2025 | 1.02 (4.08%) | 0.98 | 0.98 - 1.03 | 0.6767 times | Fri 21 November 2025 | 0.98 (2.08%) | 0.97 | 0.94 - 1.00 | 0.9171 times | Thu 20 November 2025 | 0.96 (-4%) | 1.02 | 0.94 - 1.02 | 1.8185 times |
Weekly price and charts US
Strong weekly Stock price targets for US USEG are 1.01 and 1.12
| Weekly Target 1 | 0.92 |
| Weekly Target 2 | 0.99 |
| Weekly Target 3 | 1.03 |
| Weekly Target 4 | 1.1 |
| Weekly Target 5 | 1.14 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.06 (8.16%) | 0.99 | 0.96 - 1.07 | 0.7371 times | Fri 28 November 2025 | 0.98 (0%) | 0.98 | 0.98 - 1.06 | 0.3826 times | Fri 21 November 2025 | 0.98 (-6.67%) | 1.05 | 0.94 - 1.07 | 0.7433 times | Fri 14 November 2025 | 1.05 (-1.87%) | 1.10 | 1.02 - 1.15 | 0.5987 times | Fri 07 November 2025 | 1.07 (-13.01%) | 1.14 | 1.04 - 1.18 | 0.8249 times | Fri 31 October 2025 | 1.23 (0%) | 1.17 | 1.17 - 1.25 | 0.4805 times | Fri 31 October 2025 | 1.23 (-0.81%) | 1.28 | 1.14 - 1.28 | 2.0344 times | Fri 24 October 2025 | 1.24 (4.2%) | 1.17 | 1.17 - 1.50 | 2.1865 times | Fri 17 October 2025 | 1.19 (7.21%) | 1.12 | 1.10 - 1.26 | 1.2302 times | Fri 10 October 2025 | 1.11 (-8.26%) | 1.20 | 1.11 - 1.26 | 0.7819 times | Fri 03 October 2025 | 1.21 (-2.42%) | 1.24 | 1.17 - 1.24 | 0.5215 times |
Monthly price and charts US
Strong monthly Stock price targets for US USEG are 1.01 and 1.12
| Monthly Target 1 | 0.92 |
| Monthly Target 2 | 0.99 |
| Monthly Target 3 | 1.03 |
| Monthly Target 4 | 1.1 |
| Monthly Target 5 | 1.14 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.06 (8.16%) | 0.99 | 0.96 - 1.07 | 0.0662 times | Fri 28 November 2025 | 0.98 (-20.33%) | 1.14 | 0.94 - 1.18 | 0.2291 times | Fri 31 October 2025 | 1.23 (4.24%) | 1.18 | 1.10 - 1.50 | 0.625 times | Tue 30 September 2025 | 1.18 (-0.84%) | 1.19 | 1.10 - 1.32 | 0.3 times | Fri 29 August 2025 | 1.19 (-0.83%) | 1.20 | 1.13 - 1.25 | 0.1987 times | Thu 31 July 2025 | 1.20 (-14.29%) | 1.42 | 1.19 - 1.48 | 0.5491 times | Mon 30 June 2025 | 1.40 (14.75%) | 1.24 | 1.22 - 2.75 | 7.3293 times | Fri 30 May 2025 | 1.22 (8.93%) | 1.14 | 1.07 - 1.47 | 0.2458 times | Wed 30 April 2025 | 1.12 (-6.67%) | 1.19 | 0.98 - 1.29 | 0.1937 times | Mon 31 March 2025 | 1.20 (-26.83%) | 1.66 | 1.17 - 1.66 | 0.263 times | Fri 28 February 2025 | 1.64 (-26.79%) | 2.35 | 1.55 - 3.56 | 3.1968 times |
Yearly price and charts US
Strong yearly Stock price targets for US USEG are -1.73 and 3.73
| Yearly Target 1 | -2.66 |
| Yearly Target 2 | -0.8 |
| Yearly Target 3 | 2.8 |
| Yearly Target 4 | 4.66 |
| Yearly Target 5 | 8.26 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.06 (-34.97%) | 1.65 | 0.94 - 6.40 | 3.143 times | Tue 31 December 2024 | 1.63 (63%) | 1.04 | 0.81 - 1.91 | 0.1353 times | Fri 29 December 2023 | 1.00 (-56.52%) | 2.30 | 0.83 - 2.69 | 0.2395 times | Fri 30 December 2022 | 2.30 (-29.66%) | 3.30 | 2.17 - 13.92 | 0.9203 times | Fri 31 December 2021 | 3.27 (-11.14%) | 3.74 | 3.11 - 7.95 | 1.4077 times | Thu 31 December 2020 | 3.68 (0%) | 5.20 | 3.06 - 6.90 | 0.1543 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USEG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USEG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U S USEG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of U S USEG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.02
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (USEG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.01 and US USEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US USEG stock. Volume based technical analysis of US USEG stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USEG
DMA (daily moving average) of U S USEG
| DMA period | DMA value |
| 5 day DMA | 1.01 |
| 12 day DMA | 1 |
| 20 day DMA | 1.03 |
| 35 day DMA | 1.1 |
| 50 day DMA | 1.13 |
| 100 day DMA | 1.16 |
| 150 day DMA | 1.23 |
| 200 day DMA | 1.25 |
EMA (exponential moving average) of U S USEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1 | 0.99 |
| 12 day EMA | 1.03 | 1.02 | 1.02 |
| 20 day EMA | 1.04 | 1.04 | 1.04 |
| 35 day EMA | 1.07 | 1.07 | 1.07 |
| 50 day EMA | 1.12 | 1.12 | 1.12 |
SMA (simple moving average) of U S USEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.01 | 0.99 | 0.99 |
| 12 day SMA | 1 | 1 | 1 |
| 20 day SMA | 1.03 | 1.03 | 1.03 |
| 35 day SMA | 1.1 | 1.1 | 1.11 |
| 50 day SMA | 1.13 | 1.13 | 1.13 |
| 100 day SMA | 1.16 | 1.16 | 1.16 |
| 150 day SMA | 1.23 | 1.23 | 1.23 |
| 200 day SMA | 1.25 | 1.26 | 1.26 |
Videos related to: US USEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
