US USEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets USEG
- USEG Experts view
- Tomorrow's Movement USEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 1.18 and 1.26
| Intraday Target 1 | 1.12 |
| Intraday Target 2 | 1.16 |
| Intraday Target 3 | 1.2 |
| Intraday Target 4 | 1.24 |
| Intraday Target 5 | 1.28 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1.20 (0%) | 1.19 | 1.16 - 1.24 | 0.7689 times |
| Mon 31 March 2025 | 1.20 (-0.83%) | 1.19 | 1.17 - 1.25 | 1.0412 times |
| Fri 28 March 2025 | 1.21 (-13.57%) | 1.27 | 1.19 - 1.30 | 0.6013 times |
| Mon 24 March 2025 | 1.40 (2.19%) | 1.40 | 1.38 - 1.42 | 0.724 times |
| Fri 21 March 2025 | 1.37 (-2.84%) | 1.39 | 1.37 - 1.45 | 1.3061 times |
| Thu 20 March 2025 | 1.41 (-4.08%) | 1.47 | 1.40 - 1.47 | 0.6532 times |
| Wed 19 March 2025 | 1.47 (2.08%) | 1.43 | 1.43 - 1.53 | 1.0511 times |
| Tue 18 March 2025 | 1.44 (-0.69%) | 1.47 | 1.41 - 1.52 | 1.2998 times |
| Mon 17 March 2025 | 1.45 (6.62%) | 1.38 | 1.36 - 1.48 | 1.7427 times |
| Fri 14 March 2025 | 1.36 (7.94%) | 1.27 | 1.27 - 1.38 | 0.8117 times |
| Thu 13 March 2025 | 1.26 (-11.89%) | 1.37 | 1.25 - 1.42 | 1.5986 times |
Weekly price and charts US
Strong weekly Stock price targets for US USEG are 1.18 and 1.27
| Weekly Target 1 | 1.11 |
| Weekly Target 2 | 1.16 |
| Weekly Target 3 | 1.2033333333333 |
| Weekly Target 4 | 1.25 |
| Weekly Target 5 | 1.29 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1.20 (-0.83%) | 1.19 | 1.16 - 1.25 | 0.061 times |
| Fri 28 March 2025 | 1.21 (-11.68%) | 1.40 | 1.19 - 1.42 | 0.0446 times |
| Fri 21 March 2025 | 1.37 (0.74%) | 1.38 | 1.36 - 1.53 | 0.2039 times |
| Fri 14 March 2025 | 1.36 (-8.72%) | 1.50 | 1.25 - 1.52 | 0.221 times |
| Fri 07 March 2025 | 1.49 (-9.15%) | 1.66 | 1.41 - 1.66 | 0.2461 times |
| Fri 28 February 2025 | 1.64 (-15.9%) | 2.00 | 1.55 - 2.00 | 0.3203 times |
| Fri 21 February 2025 | 1.95 (-8.88%) | 2.08 | 1.95 - 2.17 | 0.2543 times |
| Wed 19 February 2025 | 2.14 (5.42%) | 2.07 | 2.03 - 2.20 | 0.2184 times |
| Fri 14 February 2025 | 2.03 (-4.69%) | 2.24 | 1.96 - 2.24 | 0.5209 times |
| Fri 07 February 2025 | 2.13 (-4.91%) | 2.35 | 2.13 - 3.56 | 7.9094 times |
| Fri 31 January 2025 | 2.24 (-17.95%) | 2.50 | 2.13 - 2.59 | 1.1266 times |
Monthly price and charts US
Strong monthly Stock price targets for US USEG are 1.18 and 1.26
| Monthly Target 1 | 1.12 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.2 |
| Monthly Target 4 | 1.24 |
| Monthly Target 5 | 1.28 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1.20 (0%) | 1.19 | 1.16 - 1.24 | 0.008 times |
| Mon 31 March 2025 | 1.20 (-26.83%) | 1.66 | 1.17 - 1.66 | 0.2317 times |
| Fri 28 February 2025 | 1.64 (-26.79%) | 2.35 | 1.55 - 3.56 | 2.8468 times |
| Fri 31 January 2025 | 2.24 (37.42%) | 1.65 | 1.60 - 6.40 | 6.4248 times |
| Tue 31 December 2024 | 1.63 (-4.12%) | 1.72 | 1.41 - 1.78 | 0.0369 times |
| Tue 26 November 2024 | 1.70 (24.09%) | 1.36 | 1.31 - 1.91 | 0.0827 times |
| Thu 31 October 2024 | 1.37 (19.13%) | 1.16 | 1.14 - 1.65 | 0.2101 times |
| Mon 30 September 2024 | 1.15 (22.34%) | 0.95 | 0.87 - 1.17 | 0.0304 times |
| Fri 30 August 2024 | 0.94 (-12.96%) | 1.08 | 0.81 - 1.08 | 0.0538 times |
| Wed 31 July 2024 | 1.08 (5.88%) | 1.02 | 1.00 - 1.20 | 0.0747 times |
| Fri 28 June 2024 | 1.02 (-8.11%) | 1.13 | 0.99 - 1.13 | 0.0216 times |
Yearly price and charts US
Strong yearly Stock price targets for US USEG are -1.44 and 3.8
| Yearly Target 1 | -2.32 |
| Yearly Target 2 | -0.56 |
| Yearly Target 3 | 2.92 |
| Yearly Target 4 | 4.68 |
| Yearly Target 5 | 8.16 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1.20 (-26.38%) | 1.65 | 1.16 - 6.40 | 2.2041 times |
| Tue 31 December 2024 | 1.63 (63%) | 1.04 | 0.81 - 1.91 | 0.1802 times |
| Fri 29 December 2023 | 1.00 (-56.52%) | 2.30 | 0.83 - 2.69 | 0.3181 times |
| Fri 30 December 2022 | 2.30 (-29.66%) | 3.30 | 2.17 - 13.92 | 1.2226 times |
| Fri 31 December 2021 | 3.27 (-11.14%) | 3.74 | 3.11 - 7.95 | 1.87 times |
| Thu 31 December 2020 | 3.68 (0%) | 5.20 | 3.06 - 6.90 | 0.2049 times |
| Wed 02 April 2025 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USEG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USEG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of U S USEG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (USEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.37 and US USEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the US USEG stock. Volume based technical analysis of US USEG stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USEG
DMA (daily moving average) of U S USEG
| DMA period | DMA value |
| 5 day DMA | 1.28 |
| 12 day DMA | 1.35 |
| 20 day DMA | 1.4 |
| 35 day DMA | 1.64 |
| 50 day DMA | 1.91 |
| 100 day DMA | 1.79 |
| 150 day DMA | 1.57 |
| 200 day DMA | 1.44 |
EMA (exponential moving average) of U S USEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.26 | 1.29 | 1.34 |
| 12 day EMA | 1.34 | 1.37 | 1.4 |
| 20 day EMA | 1.44 | 1.46 | 1.49 |
| 35 day EMA | 1.65 | 1.68 | 1.71 |
| 50 day EMA | 1.87 | 1.9 | 1.93 |
SMA (simple moving average) of U S USEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.28 | 1.32 | 1.37 |
| 12 day SMA | 1.35 | 1.36 | 1.38 |
| 20 day SMA | 1.4 | 1.42 | 1.45 |
| 35 day SMA | 1.64 | 1.67 | 1.7 |
| 50 day SMA | 1.91 | 1.93 | 1.95 |
| 100 day SMA | 1.79 | 1.79 | 1.8 |
| 150 day SMA | 1.57 | 1.57 | 1.57 |
| 200 day SMA | 1.44 | 1.43 | 1.43 |
Videos related to: US USEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
