UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets URI
- URI Experts view
- Tomorrow's Movement URI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedRentals
Strong intraday Stock price targets for UnitedRentals are 958.12 and 991.04
| Intraday Target 1 | 931.22 |
| Intraday Target 2 | 952.09 |
| Intraday Target 3 | 964.14 |
| Intraday Target 4 | 985.01 |
| Intraday Target 5 | 997.06 |
Daily price and volume United Rentals
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 972.96 (4.03%) | 943.27 | 943.27 - 976.19 | 0.7226 times | Wed 13 May 2026 | 935.26 (-2.14%) | 949.43 | 930.77 - 953.96 | 1.2208 times | Tue 12 May 2026 | 955.76 (1.88%) | 947.00 | 931.50 - 967.36 | 1.3755 times | Mon 11 May 2026 | 938.15 (0.12%) | 938.40 | 931.45 - 944.18 | 0.9264 times | Fri 08 May 2026 | 937.00 (-0.75%) | 946.29 | 931.51 - 948.50 | 0.7085 times | Thu 07 May 2026 | 944.12 (-2.11%) | 966.39 | 934.31 - 973.72 | 0.8988 times | Wed 06 May 2026 | 964.50 (3.27%) | 945.00 | 940.83 - 965.75 | 1.2854 times | Tue 05 May 2026 | 933.95 (0.94%) | 930.31 | 929.14 - 945.53 | 1.06 times | Mon 04 May 2026 | 925.21 (-2.53%) | 951.92 | 921.02 - 952.15 | 0.852 times | Fri 01 May 2026 | 949.23 (-1.11%) | 974.24 | 943.87 - 974.24 | 0.9499 times | Thu 30 April 2026 | 959.84 (0.81%) | 961.19 | 945.66 - 965.33 | 1.5337 times |
Weekly price and charts UnitedRentals
Strong weekly Stock price targets for UnitedRentals URI are 951.87 and 997.29
| Weekly Target 1 | 914.55 |
| Weekly Target 2 | 943.76 |
| Weekly Target 3 | 959.97333333333 |
| Weekly Target 4 | 989.18 |
| Weekly Target 5 | 1005.39 |
Weekly price and volumes for United Rentals
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 972.96 (3.84%) | 938.40 | 930.77 - 976.19 | 0.8602 times | Fri 08 May 2026 | 937.00 (-1.29%) | 951.92 | 921.02 - 973.72 | 0.9735 times | Fri 01 May 2026 | 949.23 (-2.66%) | 974.40 | 942.83 - 980.00 | 1.0772 times | Fri 24 April 2026 | 975.20 (22.49%) | 796.49 | 796.49 - 1001.12 | 1.379 times | Fri 17 April 2026 | 796.15 (3.14%) | 767.27 | 756.69 - 808.56 | 0.9462 times | Fri 10 April 2026 | 771.93 (5.44%) | 730.86 | 723.93 - 776.31 | 0.7306 times | Thu 02 April 2026 | 732.09 (-0.3%) | 737.57 | 709.45 - 742.62 | 0.902 times | Fri 27 March 2026 | 734.30 (3.37%) | 737.28 | 720.00 - 761.60 | 0.9745 times | Fri 20 March 2026 | 710.33 (-3.65%) | 747.00 | 701.59 - 755.00 | 0.5946 times | Fri 13 March 2026 | 737.22 (-8.94%) | 798.63 | 727.40 - 826.51 | 1.5621 times | Fri 06 March 2026 | 809.60 (-3.62%) | 822.80 | 792.01 - 857.75 | 1.2532 times |
Monthly price and charts UnitedRentals
Strong monthly Stock price targets for UnitedRentals URI are 919.41 and 974.58
| Monthly Target 1 | 901.55 |
| Monthly Target 2 | 937.26 |
| Monthly Target 3 | 956.72333333333 |
| Monthly Target 4 | 992.43 |
| Monthly Target 5 | 1011.89 |
Monthly price and volumes United Rentals
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 972.96 (1.37%) | 974.24 | 921.02 - 976.19 | 0.4743 times | Thu 30 April 2026 | 959.84 (31.74%) | 734.07 | 709.45 - 1001.12 | 1.0185 times | Tue 31 March 2026 | 728.56 (-13.27%) | 822.80 | 701.59 - 857.75 | 1.1416 times | Fri 27 February 2026 | 840.00 (7.41%) | 784.31 | 775.62 - 909.92 | 1.2143 times | Fri 30 January 2026 | 782.06 (-3.37%) | 810.59 | 757.30 - 961.19 | 1.1534 times | Wed 31 December 2025 | 809.32 (-0.72%) | 809.31 | 782.49 - 852.15 | 1.0974 times | Fri 28 November 2025 | 815.18 (-6.43%) | 850.00 | 769.88 - 866.86 | 1.0396 times | Fri 31 October 2025 | 871.18 (-8.74%) | 967.00 | 850.00 - 1021.47 | 1.0255 times | Tue 30 September 2025 | 954.66 (-0.18%) | 943.37 | 913.59 - 980.53 | 0.9658 times | Fri 29 August 2025 | 956.34 (8.31%) | 860.88 | 842.17 - 961.16 | 0.8696 times | Thu 31 July 2025 | 882.94 (17.19%) | 752.98 | 745.04 - 903.61 | 1.3156 times |
Yearly price and charts UnitedRentals
Strong yearly Stock price targets for UnitedRentals URI are 837.28 and 1136.81
| Yearly Target 1 | 592.36 |
| Yearly Target 2 | 782.66 |
| Yearly Target 3 | 891.89 |
| Yearly Target 4 | 1082.19 |
| Yearly Target 5 | 1191.42 |
Yearly price and volumes United Rentals
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 972.96 (20.22%) | 810.59 | 701.59 - 1001.12 | 0.4148 times | Wed 31 December 2025 | 809.32 (14.89%) | 710.69 | 525.91 - 1021.47 | 1.0819 times | Tue 31 December 2024 | 704.44 (22.85%) | 568.81 | 533.70 - 896.98 | 0.9869 times | Fri 29 December 2023 | 573.42 (61.34%) | 357.70 | 325.15 - 585.50 | 1.5019 times | Fri 30 December 2022 | 355.42 (6.96%) | 333.26 | 230.54 - 373.91 | 1.3553 times | Fri 31 December 2021 | 332.29 (43.28%) | 234.00 | 224.52 - 414.99 | 1.2818 times | Thu 31 December 2020 | 231.91 (0%) | 197.97 | 167.25 - 249.60 | 0.3774 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedRentals
Tomorrow's movement Prediction of United Rentals URI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 938.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Rentals URI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Rentals URI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of United Rentals URI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 955.36
Munafa value: 100 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 924 and price is deviating by 62 points
Upper Bollinger band is at 1047 and lower is at 801, while middle bands are at 863 and 985
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedRentals (URI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UnitedRentals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedRentals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedRentals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedRentals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedRentals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 946.08 and UnitedRentals URI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnitedRentals URI stock. Volume based technical analysis of UnitedRentals URI stock is negative.
UnitedRentals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Rentals URI
DMA (daily moving average) of United Rentals URI
| DMA period | DMA value |
| 5 day DMA | 947.83 |
| 12 day DMA | 947.34 |
| 20 day DMA | 923.5 |
| 35 day DMA | 849.02 |
| 50 day DMA | 824.27 |
| 100 day DMA | 846.26 |
| 150 day DMA | 855.06 |
| 200 day DMA | 872.87 |
EMA (exponential moving average) of United Rentals URI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 952.67 | 942.52 | 946.15 |
| 12 day EMA | 938.77 | 932.56 | 932.07 |
| 20 day EMA | 915.76 | 909.74 | 907.06 |
| 35 day EMA | 881.73 | 876.36 | 872.89 |
| 50 day EMA | 838.04 | 832.54 | 828.35 |
SMA (simple moving average) of United Rentals URI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 947.83 | 942.06 | 947.91 |
| 12 day SMA | 947.34 | 946.49 | 948.54 |
| 20 day SMA | 923.5 | 913.73 | 905.23 |
| 35 day SMA | 849.02 | 842.58 | 837.2 |
| 50 day SMA | 824.27 | 821.48 | 819.18 |
| 100 day SMA | 846.26 | 844.72 | 843.47 |
| 150 day SMA | 855.06 | 855.11 | 855.4 |
| 200 day SMA | 872.87 | 872.02 | 871.3 |


