ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets UnitedRentals

Strong intraday Stock price targets for UnitedRentals are 958.12 and 991.04

Intraday Target 1931.22
Intraday Target 2952.09
Intraday Target 3964.14
Intraday Target 4985.01
Intraday Target 5997.06

Daily price and volume United Rentals

Date Closing Open Range Volume
Thu 14 May 2026 972.96 (4.03%) 943.27 943.27 - 976.19 0.7226 times
Wed 13 May 2026 935.26 (-2.14%) 949.43 930.77 - 953.96 1.2208 times
Tue 12 May 2026 955.76 (1.88%) 947.00 931.50 - 967.36 1.3755 times
Mon 11 May 2026 938.15 (0.12%) 938.40 931.45 - 944.18 0.9264 times
Fri 08 May 2026 937.00 (-0.75%) 946.29 931.51 - 948.50 0.7085 times
Thu 07 May 2026 944.12 (-2.11%) 966.39 934.31 - 973.72 0.8988 times
Wed 06 May 2026 964.50 (3.27%) 945.00 940.83 - 965.75 1.2854 times
Tue 05 May 2026 933.95 (0.94%) 930.31 929.14 - 945.53 1.06 times
Mon 04 May 2026 925.21 (-2.53%) 951.92 921.02 - 952.15 0.852 times
Fri 01 May 2026 949.23 (-1.11%) 974.24 943.87 - 974.24 0.9499 times
Thu 30 April 2026 959.84 (0.81%) 961.19 945.66 - 965.33 1.5337 times

 Daily chart UnitedRentals

Weekly price and charts UnitedRentals

Strong weekly Stock price targets for UnitedRentals URI are 951.87 and 997.29

Weekly Target 1914.55
Weekly Target 2943.76
Weekly Target 3959.97333333333
Weekly Target 4989.18
Weekly Target 51005.39

Weekly price and volumes for United Rentals

Date Closing Open Range Volume
Thu 14 May 2026 972.96 (3.84%) 938.40 930.77 - 976.19 0.8602 times
Fri 08 May 2026 937.00 (-1.29%) 951.92 921.02 - 973.72 0.9735 times
Fri 01 May 2026 949.23 (-2.66%) 974.40 942.83 - 980.00 1.0772 times
Fri 24 April 2026 975.20 (22.49%) 796.49 796.49 - 1001.12 1.379 times
Fri 17 April 2026 796.15 (3.14%) 767.27 756.69 - 808.56 0.9462 times
Fri 10 April 2026 771.93 (5.44%) 730.86 723.93 - 776.31 0.7306 times
Thu 02 April 2026 732.09 (-0.3%) 737.57 709.45 - 742.62 0.902 times
Fri 27 March 2026 734.30 (3.37%) 737.28 720.00 - 761.60 0.9745 times
Fri 20 March 2026 710.33 (-3.65%) 747.00 701.59 - 755.00 0.5946 times
Fri 13 March 2026 737.22 (-8.94%) 798.63 727.40 - 826.51 1.5621 times
Fri 06 March 2026 809.60 (-3.62%) 822.80 792.01 - 857.75 1.2532 times

 weekly chart UnitedRentals

Monthly price and charts UnitedRentals

Strong monthly Stock price targets for UnitedRentals URI are 919.41 and 974.58

Monthly Target 1901.55
Monthly Target 2937.26
Monthly Target 3956.72333333333
Monthly Target 4992.43
Monthly Target 51011.89

Monthly price and volumes United Rentals

Date Closing Open Range Volume
Thu 14 May 2026 972.96 (1.37%) 974.24 921.02 - 976.19 0.4743 times
Thu 30 April 2026 959.84 (31.74%) 734.07 709.45 - 1001.12 1.0185 times
Tue 31 March 2026 728.56 (-13.27%) 822.80 701.59 - 857.75 1.1416 times
Fri 27 February 2026 840.00 (7.41%) 784.31 775.62 - 909.92 1.2143 times
Fri 30 January 2026 782.06 (-3.37%) 810.59 757.30 - 961.19 1.1534 times
Wed 31 December 2025 809.32 (-0.72%) 809.31 782.49 - 852.15 1.0974 times
Fri 28 November 2025 815.18 (-6.43%) 850.00 769.88 - 866.86 1.0396 times
Fri 31 October 2025 871.18 (-8.74%) 967.00 850.00 - 1021.47 1.0255 times
Tue 30 September 2025 954.66 (-0.18%) 943.37 913.59 - 980.53 0.9658 times
Fri 29 August 2025 956.34 (8.31%) 860.88 842.17 - 961.16 0.8696 times
Thu 31 July 2025 882.94 (17.19%) 752.98 745.04 - 903.61 1.3156 times

 monthly chart UnitedRentals

Yearly price and charts UnitedRentals

Strong yearly Stock price targets for UnitedRentals URI are 837.28 and 1136.81

Yearly Target 1592.36
Yearly Target 2782.66
Yearly Target 3891.89
Yearly Target 41082.19
Yearly Target 51191.42

Yearly price and volumes United Rentals

Date Closing Open Range Volume
Thu 14 May 2026 972.96 (20.22%) 810.59 701.59 - 1001.12 0.4148 times
Wed 31 December 2025 809.32 (14.89%) 710.69 525.91 - 1021.47 1.0819 times
Tue 31 December 2024 704.44 (22.85%) 568.81 533.70 - 896.98 0.9869 times
Fri 29 December 2023 573.42 (61.34%) 357.70 325.15 - 585.50 1.5019 times
Fri 30 December 2022 355.42 (6.96%) 333.26 230.54 - 373.91 1.3553 times
Fri 31 December 2021 332.29 (43.28%) 234.00 224.52 - 414.99 1.2818 times
Thu 31 December 2020 231.91 (0%) 197.97 167.25 - 249.60 0.3774 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of UnitedRentals

Tomorrow's movement Prediction of United Rentals URI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 938.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United Rentals URI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of United Rentals URI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of United Rentals URI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 955.36

Munafa value: 100 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 924 and price is deviating by 62 points

Upper Bollinger band is at 1047 and lower is at 801, while middle bands are at 863 and 985

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnitedRentals (URI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UnitedRentals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnitedRentals in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedRentals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedRentals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnitedRentals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 946.08 and UnitedRentals URI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UnitedRentals URI stock. Volume based technical analysis of UnitedRentals URI stock is negative.

UnitedRentals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Rentals URI

DMA (daily moving average) of United Rentals URI

DMA period DMA value
5 day DMA 947.83
12 day DMA 947.34
20 day DMA 923.5
35 day DMA 849.02
50 day DMA 824.27
100 day DMA 846.26
150 day DMA 855.06
200 day DMA 872.87

EMA (exponential moving average) of United Rentals URI

EMA period EMA current EMA prev EMA prev2
5 day EMA952.67942.52946.15
12 day EMA938.77932.56932.07
20 day EMA915.76909.74907.06
35 day EMA881.73876.36872.89
50 day EMA838.04832.54828.35

SMA (simple moving average) of United Rentals URI

SMA period SMA current SMA prev SMA prev2
5 day SMA947.83942.06947.91
12 day SMA947.34946.49948.54
20 day SMA923.5913.73905.23
35 day SMA849.02842.58837.2
50 day SMA824.27821.48819.18
100 day SMA846.26844.72843.47
150 day SMA855.06855.11855.4
200 day SMA872.87872.02871.3

Videos related to: UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top