ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets UnitedRentals

Strong intraday Stock price targets for UnitedRentals are 960.89 and 1019.85

Intraday Target 1912.95
Intraday Target 2949.87
Intraday Target 3971.91333333333
Intraday Target 41008.83
Intraday Target 51030.87

Daily price and volume United Rentals

Date Closing Open Range Volume
Thu 23 April 2026 986.78 (22.92%) 943.01 935.00 - 993.96 2.7748 times
Wed 22 April 2026 802.79 (-0.43%) 816.29 801.26 - 820.49 0.9818 times
Tue 21 April 2026 806.22 (-0.74%) 815.91 806.01 - 834.98 0.7273 times
Mon 20 April 2026 812.27 (2.02%) 796.49 796.49 - 819.53 0.6906 times
Fri 17 April 2026 796.15 (2.4%) 790.88 774.81 - 808.56 1.0205 times
Thu 16 April 2026 777.49 (1.59%) 771.15 768.01 - 793.80 0.825 times
Wed 15 April 2026 765.29 (-0.74%) 771.07 756.69 - 777.90 0.892 times
Tue 14 April 2026 771.01 (-1.09%) 777.87 767.67 - 782.62 0.7626 times
Mon 13 April 2026 779.53 (0.98%) 767.27 760.48 - 779.53 0.7184 times
Fri 10 April 2026 771.93 (0.6%) 768.32 760.49 - 776.31 0.607 times
Thu 09 April 2026 767.36 (0.88%) 758.76 749.52 - 768.00 0.7809 times

 Daily chart UnitedRentals

Weekly price and charts UnitedRentals

Strong weekly Stock price targets for UnitedRentals URI are 891.64 and 1089.11

Weekly Target 1728.27
Weekly Target 2857.53
Weekly Target 3925.74333333333
Weekly Target 41055
Weekly Target 51123.21

Weekly price and volumes for United Rentals

Date Closing Open Range Volume
Thu 23 April 2026 986.78 (23.94%) 796.49 796.49 - 993.96 1.1568 times
Fri 17 April 2026 796.15 (3.14%) 767.27 756.69 - 808.56 0.9431 times
Fri 10 April 2026 771.93 (5.44%) 730.86 723.93 - 776.31 0.7282 times
Thu 02 April 2026 732.09 (-0.3%) 737.57 709.45 - 742.62 0.899 times
Fri 27 March 2026 734.30 (3.37%) 737.28 720.00 - 761.60 0.9713 times
Fri 20 March 2026 710.33 (-3.65%) 747.00 701.59 - 755.00 0.5926 times
Fri 13 March 2026 737.22 (-8.94%) 798.63 727.40 - 826.51 1.5569 times
Fri 06 March 2026 809.60 (-3.62%) 822.80 792.01 - 857.75 1.2491 times
Fri 27 February 2026 840.00 (-7.6%) 900.55 818.76 - 909.79 1.1628 times
Fri 20 February 2026 909.11 (4.55%) 862.52 848.37 - 909.92 0.7403 times
Fri 13 February 2026 869.57 (0%) 867.26 858.69 - 883.97 0.2227 times

 weekly chart UnitedRentals

Monthly price and charts UnitedRentals

Strong monthly Stock price targets for UnitedRentals URI are 848.12 and 1132.63

Monthly Target 1612.22
Monthly Target 2799.5
Monthly Target 3896.73
Monthly Target 41084.01
Monthly Target 51181.24

Monthly price and volumes United Rentals

Date Closing Open Range Volume
Thu 23 April 2026 986.78 (35.44%) 734.07 709.45 - 993.96 0.7059 times
Tue 31 March 2026 728.56 (-13.27%) 822.80 701.59 - 857.75 1.0601 times
Fri 27 February 2026 840.00 (7.41%) 784.31 775.62 - 909.92 1.1761 times
Fri 30 January 2026 782.06 (-3.37%) 810.59 757.30 - 961.19 1.071 times
Wed 31 December 2025 809.32 (-0.72%) 809.31 782.49 - 852.15 1.0438 times
Fri 28 November 2025 815.18 (-6.43%) 850.00 769.88 - 866.86 0.9653 times
Fri 31 October 2025 871.18 (-8.74%) 967.00 850.00 - 1021.47 1.01 times
Tue 30 September 2025 954.66 (-0.18%) 943.37 913.59 - 980.53 0.8968 times
Fri 29 August 2025 956.34 (8.31%) 860.88 842.17 - 961.16 0.8495 times
Thu 31 July 2025 882.94 (17.19%) 752.98 745.04 - 903.61 1.2216 times
Mon 30 June 2025 753.40 (6.36%) 709.40 681.98 - 758.33 0.7356 times

 monthly chart UnitedRentals

Yearly price and charts UnitedRentals

Strong yearly Stock price targets for UnitedRentals URI are 844.19 and 1136.56

Yearly Target 1601.74
Yearly Target 2794.26
Yearly Target 3894.11
Yearly Target 41086.63
Yearly Target 51186.48

Yearly price and volumes United Rentals

Date Closing Open Range Volume
Thu 23 April 2026 986.78 (21.93%) 810.59 701.59 - 993.96 0.3533 times
Wed 31 December 2025 809.32 (14.89%) 710.69 525.91 - 1021.47 1.0936 times
Tue 31 December 2024 704.44 (22.85%) 568.81 533.70 - 896.98 0.9919 times
Fri 29 December 2023 573.42 (61.34%) 357.70 325.15 - 585.50 1.5255 times
Fri 30 December 2022 355.42 (6.96%) 333.26 230.54 - 373.91 1.3819 times
Fri 31 December 2021 332.29 (43.28%) 234.00 224.52 - 414.99 1.2818 times
Thu 31 December 2020 231.91 (0%) 197.97 167.25 - 249.60 0.3721 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of UnitedRentals

Tomorrow's movement Prediction of United Rentals URI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 813.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United Rentals URI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of United Rentals URI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of United Rentals URI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of United Rentals URI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of United Rentals URI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 828.29

Munafa value: 120 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 773 and price is deviating by 57 points

Upper Bollinger band is at 886 and lower is at 660, while middle bands are at 716 and 830

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnitedRentals (URI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnitedRentals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnitedRentals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedRentals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedRentals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnitedRentals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 842.67 and UnitedRentals URI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedRentals URI stock. Volume based technical analysis of UnitedRentals URI stock is negative.

UnitedRentals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Rentals URI

DMA (daily moving average) of United Rentals URI

DMA period DMA value
5 day DMA 840.84
12 day DMA 799.79
20 day DMA 772.49
35 day DMA 769.93
50 day DMA 799.15
100 day DMA 825.59
150 day DMA 853.14
200 day DMA 863.32

EMA (exponential moving average) of United Rentals URI

EMA period EMA current EMA prev EMA prev2
5 day EMA860.81797.84795.37
12 day EMA813.74782.29778.56
20 day EMA796.08776.01773.19
35 day EMA799.16788.11787.25
50 day EMA809.63802.4802.38

SMA (simple moving average) of United Rentals URI

SMA period SMA current SMA prev SMA prev2
5 day SMA840.84798.98791.48
12 day SMA799.79778.67773.15
20 day SMA772.49760.53757.74
35 day SMA769.93765.55766.06
50 day SMA799.15796.95798.42
100 day SMA825.59823.87823.94
150 day SMA853.14852.77853.81
200 day SMA863.32862.35862.25

Videos related to: UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top