ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets UnitedRentals

Strong intraday Stock price targets for UnitedRentals are 720.77 and 751.72

Intraday Target 1696.36
Intraday Target 2714.23
Intraday Target 3727.31333333333
Intraday Target 4745.18
Intraday Target 5758.26

Daily price and volume United Rentals

Date Closing Open Range Volume
Thu 02 April 2026 732.09 (0.08%) 719.41 709.45 - 740.40 0.9564 times
Wed 01 April 2026 731.54 (0.41%) 734.07 724.31 - 739.12 1.1324 times
Tue 31 March 2026 728.56 (2.06%) 723.69 711.48 - 739.79 1.5117 times
Mon 30 March 2026 713.86 (-2.78%) 737.57 712.44 - 742.62 0.9962 times
Fri 27 March 2026 734.30 (-1.07%) 726.57 725.01 - 747.63 1.1446 times
Thu 26 March 2026 742.22 (-0.72%) 739.56 736.04 - 752.34 0.8193 times
Wed 25 March 2026 747.59 (0.1%) 758.40 737.31 - 761.60 0.9351 times
Tue 24 March 2026 746.84 (2.02%) 724.53 720.00 - 752.30 0.9606 times
Mon 23 March 2026 732.05 (3.06%) 737.28 727.35 - 747.25 1.1069 times
Fri 20 March 2026 710.33 (-1.37%) 720.25 702.02 - 720.25 0.4367 times
Thu 19 March 2026 720.20 (-3.33%) 724.00 701.59 - 729.00 0.641 times

 Daily chart UnitedRentals

Weekly price and charts UnitedRentals

Strong weekly Stock price targets for UnitedRentals URI are 704.19 and 737.36

Weekly Target 1694.88
Weekly Target 2713.49
Weekly Target 3728.05333333333
Weekly Target 4746.66
Weekly Target 5761.22

Weekly price and volumes for United Rentals

Date Closing Open Range Volume
Thu 02 April 2026 732.09 (-0.3%) 737.57 709.45 - 742.62 0.8432 times
Fri 27 March 2026 734.30 (3.37%) 737.28 720.00 - 761.60 0.911 times
Fri 20 March 2026 710.33 (-3.65%) 747.00 701.59 - 755.00 0.5559 times
Fri 13 March 2026 737.22 (-8.94%) 798.63 727.40 - 826.51 1.4603 times
Fri 06 March 2026 809.60 (-3.62%) 822.80 792.01 - 857.75 1.1716 times
Fri 27 February 2026 840.00 (-7.6%) 900.55 818.76 - 909.79 1.0906 times
Fri 20 February 2026 909.11 (4.55%) 862.52 848.37 - 909.92 0.6944 times
Fri 13 February 2026 869.57 (0%) 867.26 858.69 - 883.97 0.2089 times
Fri 13 February 2026 869.57 (-3.33%) 896.45 858.69 - 908.19 1.089 times
Fri 06 February 2026 899.55 (15.02%) 784.31 775.62 - 903.57 1.975 times
Fri 30 January 2026 782.06 (-14.9%) 922.00 757.30 - 922.96 1.4146 times

 weekly chart UnitedRentals

Monthly price and charts UnitedRentals

Strong monthly Stock price targets for UnitedRentals URI are 705.3 and 736.25

Monthly Target 1696.36
Monthly Target 2714.23
Monthly Target 3727.31333333333
Monthly Target 4745.18
Monthly Target 5758.26

Monthly price and volumes United Rentals

Date Closing Open Range Volume
Thu 02 April 2026 732.09 (0.48%) 734.07 709.45 - 740.40 0.095 times
Tue 31 March 2026 728.56 (-13.27%) 822.80 701.59 - 857.75 1.1297 times
Fri 27 February 2026 840.00 (7.41%) 784.31 775.62 - 909.92 1.2534 times
Fri 30 January 2026 782.06 (-3.37%) 810.59 757.30 - 961.19 1.1414 times
Wed 31 December 2025 809.32 (-0.72%) 809.31 782.49 - 852.15 1.1124 times
Fri 28 November 2025 815.18 (-6.43%) 850.00 769.88 - 866.86 1.0288 times
Fri 31 October 2025 871.18 (-8.74%) 967.00 850.00 - 1021.47 1.0763 times
Tue 30 September 2025 954.66 (-0.18%) 943.37 913.59 - 980.53 0.9557 times
Fri 29 August 2025 956.34 (8.31%) 860.88 842.17 - 961.16 0.9053 times
Thu 31 July 2025 882.94 (17.19%) 752.98 745.04 - 903.61 1.3019 times
Mon 30 June 2025 753.40 (6.36%) 709.40 681.98 - 758.33 0.7839 times

 monthly chart UnitedRentals

Yearly price and charts UnitedRentals

Strong yearly Stock price targets for UnitedRentals URI are 587.04 and 846.64

Yearly Target 1538.69
Yearly Target 2635.39
Yearly Target 3798.29
Yearly Target 4894.99
Yearly Target 51057.89

Yearly price and volumes United Rentals

Date Closing Open Range Volume
Thu 02 April 2026 732.09 (-9.54%) 810.59 701.59 - 961.19 0.3013 times
Wed 31 December 2025 809.32 (14.89%) 710.69 525.91 - 1021.47 1.1021 times
Tue 31 December 2024 704.44 (22.85%) 568.81 533.70 - 896.98 0.9997 times
Fri 29 December 2023 573.42 (61.34%) 357.70 325.15 - 585.50 1.5374 times
Fri 30 December 2022 355.42 (6.96%) 333.26 230.54 - 373.91 1.3927 times
Fri 31 December 2021 332.29 (43.28%) 234.00 224.52 - 414.99 1.2918 times
Thu 31 December 2020 231.91 (0%) 197.97 167.25 - 249.60 0.375 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of UnitedRentals

Tomorrow's movement Prediction of United Rentals URI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 739.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Rentals URI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of United Rentals URI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 752 and price is deviating by 36 points

Upper Bollinger band is at 822 and lower is at 682, while middle bands are at 717 and 787

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnitedRentals (URI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UnitedRentals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnitedRentals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedRentals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UnitedRentals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedRentals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 732.67 and UnitedRentals URI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UnitedRentals URI stock. Volume based technical analysis of UnitedRentals URI stock is negative.

UnitedRentals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Rentals URI

DMA (daily moving average) of United Rentals URI

DMA period DMA value
5 day DMA 728.07
12 day DMA 732.05
20 day DMA 751.42
35 day DMA 800.47
50 day DMA 819.51
100 day DMA 829.92
150 day DMA 868.37
200 day DMA 860.34

EMA (exponential moving average) of United Rentals URI

EMA period EMA current EMA prev EMA prev2
5 day EMA730.96730.4729.83
12 day EMA739.52740.87742.57
20 day EMA756.39758.95761.83
35 day EMA785.03788.15791.48
50 day EMA818.93822.47826.18

SMA (simple moving average) of United Rentals URI

SMA period SMA current SMA prev SMA prev2
5 day SMA728.07730.1733.31
12 day SMA732.05732.97733.44
20 day SMA751.42757.41762.5
35 day SMA800.47804.52808.67
50 day SMA819.51823.67827.25
100 day SMA829.92831.05832.18
150 day SMA868.37869.86871.31
200 day SMA860.34860.15860.08

Videos related to: UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top