UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets URI
- URI Experts view
- Tomorrow's Movement URI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedRentals
Strong intraday Stock price targets for UnitedRentals are 720.77 and 751.72
| Intraday Target 1 | 696.36 |
| Intraday Target 2 | 714.23 |
| Intraday Target 3 | 727.31333333333 |
| Intraday Target 4 | 745.18 |
| Intraday Target 5 | 758.26 |
Daily price and volume United Rentals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 732.09 (0.08%) | 719.41 | 709.45 - 740.40 | 0.9564 times | Wed 01 April 2026 | 731.54 (0.41%) | 734.07 | 724.31 - 739.12 | 1.1324 times | Tue 31 March 2026 | 728.56 (2.06%) | 723.69 | 711.48 - 739.79 | 1.5117 times | Mon 30 March 2026 | 713.86 (-2.78%) | 737.57 | 712.44 - 742.62 | 0.9962 times | Fri 27 March 2026 | 734.30 (-1.07%) | 726.57 | 725.01 - 747.63 | 1.1446 times | Thu 26 March 2026 | 742.22 (-0.72%) | 739.56 | 736.04 - 752.34 | 0.8193 times | Wed 25 March 2026 | 747.59 (0.1%) | 758.40 | 737.31 - 761.60 | 0.9351 times | Tue 24 March 2026 | 746.84 (2.02%) | 724.53 | 720.00 - 752.30 | 0.9606 times | Mon 23 March 2026 | 732.05 (3.06%) | 737.28 | 727.35 - 747.25 | 1.1069 times | Fri 20 March 2026 | 710.33 (-1.37%) | 720.25 | 702.02 - 720.25 | 0.4367 times | Thu 19 March 2026 | 720.20 (-3.33%) | 724.00 | 701.59 - 729.00 | 0.641 times |
Weekly price and charts UnitedRentals
Strong weekly Stock price targets for UnitedRentals URI are 704.19 and 737.36
| Weekly Target 1 | 694.88 |
| Weekly Target 2 | 713.49 |
| Weekly Target 3 | 728.05333333333 |
| Weekly Target 4 | 746.66 |
| Weekly Target 5 | 761.22 |
Weekly price and volumes for United Rentals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 732.09 (-0.3%) | 737.57 | 709.45 - 742.62 | 0.8432 times | Fri 27 March 2026 | 734.30 (3.37%) | 737.28 | 720.00 - 761.60 | 0.911 times | Fri 20 March 2026 | 710.33 (-3.65%) | 747.00 | 701.59 - 755.00 | 0.5559 times | Fri 13 March 2026 | 737.22 (-8.94%) | 798.63 | 727.40 - 826.51 | 1.4603 times | Fri 06 March 2026 | 809.60 (-3.62%) | 822.80 | 792.01 - 857.75 | 1.1716 times | Fri 27 February 2026 | 840.00 (-7.6%) | 900.55 | 818.76 - 909.79 | 1.0906 times | Fri 20 February 2026 | 909.11 (4.55%) | 862.52 | 848.37 - 909.92 | 0.6944 times | Fri 13 February 2026 | 869.57 (0%) | 867.26 | 858.69 - 883.97 | 0.2089 times | Fri 13 February 2026 | 869.57 (-3.33%) | 896.45 | 858.69 - 908.19 | 1.089 times | Fri 06 February 2026 | 899.55 (15.02%) | 784.31 | 775.62 - 903.57 | 1.975 times | Fri 30 January 2026 | 782.06 (-14.9%) | 922.00 | 757.30 - 922.96 | 1.4146 times |
Monthly price and charts UnitedRentals
Strong monthly Stock price targets for UnitedRentals URI are 705.3 and 736.25
| Monthly Target 1 | 696.36 |
| Monthly Target 2 | 714.23 |
| Monthly Target 3 | 727.31333333333 |
| Monthly Target 4 | 745.18 |
| Monthly Target 5 | 758.26 |
Monthly price and volumes United Rentals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 732.09 (0.48%) | 734.07 | 709.45 - 740.40 | 0.095 times | Tue 31 March 2026 | 728.56 (-13.27%) | 822.80 | 701.59 - 857.75 | 1.1297 times | Fri 27 February 2026 | 840.00 (7.41%) | 784.31 | 775.62 - 909.92 | 1.2534 times | Fri 30 January 2026 | 782.06 (-3.37%) | 810.59 | 757.30 - 961.19 | 1.1414 times | Wed 31 December 2025 | 809.32 (-0.72%) | 809.31 | 782.49 - 852.15 | 1.1124 times | Fri 28 November 2025 | 815.18 (-6.43%) | 850.00 | 769.88 - 866.86 | 1.0288 times | Fri 31 October 2025 | 871.18 (-8.74%) | 967.00 | 850.00 - 1021.47 | 1.0763 times | Tue 30 September 2025 | 954.66 (-0.18%) | 943.37 | 913.59 - 980.53 | 0.9557 times | Fri 29 August 2025 | 956.34 (8.31%) | 860.88 | 842.17 - 961.16 | 0.9053 times | Thu 31 July 2025 | 882.94 (17.19%) | 752.98 | 745.04 - 903.61 | 1.3019 times | Mon 30 June 2025 | 753.40 (6.36%) | 709.40 | 681.98 - 758.33 | 0.7839 times |
Yearly price and charts UnitedRentals
Strong yearly Stock price targets for UnitedRentals URI are 587.04 and 846.64
| Yearly Target 1 | 538.69 |
| Yearly Target 2 | 635.39 |
| Yearly Target 3 | 798.29 |
| Yearly Target 4 | 894.99 |
| Yearly Target 5 | 1057.89 |
Yearly price and volumes United Rentals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 732.09 (-9.54%) | 810.59 | 701.59 - 961.19 | 0.3013 times | Wed 31 December 2025 | 809.32 (14.89%) | 710.69 | 525.91 - 1021.47 | 1.1021 times | Tue 31 December 2024 | 704.44 (22.85%) | 568.81 | 533.70 - 896.98 | 0.9997 times | Fri 29 December 2023 | 573.42 (61.34%) | 357.70 | 325.15 - 585.50 | 1.5374 times | Fri 30 December 2022 | 355.42 (6.96%) | 333.26 | 230.54 - 373.91 | 1.3927 times | Fri 31 December 2021 | 332.29 (43.28%) | 234.00 | 224.52 - 414.99 | 1.2918 times | Thu 31 December 2020 | 231.91 (0%) | 197.97 | 167.25 - 249.60 | 0.375 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedRentals
Tomorrow's movement Prediction of United Rentals URI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 739.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Rentals URI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Rentals URI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 752 and price is deviating by 36 points
Upper Bollinger band is at 822 and lower is at 682, while middle bands are at 717 and 787
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedRentals (URI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UnitedRentals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedRentals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedRentals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UnitedRentals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedRentals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 732.67 and UnitedRentals URI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnitedRentals URI stock. Volume based technical analysis of UnitedRentals URI stock is negative.
UnitedRentals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Rentals URI
DMA (daily moving average) of United Rentals URI
| DMA period | DMA value |
| 5 day DMA | 728.07 |
| 12 day DMA | 732.05 |
| 20 day DMA | 751.42 |
| 35 day DMA | 800.47 |
| 50 day DMA | 819.51 |
| 100 day DMA | 829.92 |
| 150 day DMA | 868.37 |
| 200 day DMA | 860.34 |
EMA (exponential moving average) of United Rentals URI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 730.96 | 730.4 | 729.83 |
| 12 day EMA | 739.52 | 740.87 | 742.57 |
| 20 day EMA | 756.39 | 758.95 | 761.83 |
| 35 day EMA | 785.03 | 788.15 | 791.48 |
| 50 day EMA | 818.93 | 822.47 | 826.18 |
SMA (simple moving average) of United Rentals URI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 728.07 | 730.1 | 733.31 |
| 12 day SMA | 732.05 | 732.97 | 733.44 |
| 20 day SMA | 751.42 | 757.41 | 762.5 |
| 35 day SMA | 800.47 | 804.52 | 808.67 |
| 50 day SMA | 819.51 | 823.67 | 827.25 |
| 100 day SMA | 829.92 | 831.05 | 832.18 |
| 150 day SMA | 868.37 | 869.86 | 871.31 |
| 200 day SMA | 860.34 | 860.15 | 860.08 |


