UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets URI
- URI Experts view
- Tomorrow's Movement URI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedRentals
Strong intraday Stock price targets for UnitedRentals are 723.46 and 741.17
| Intraday Target 1 | 718.87 |
| Intraday Target 2 | 728.04 |
| Intraday Target 3 | 736.57666666667 |
| Intraday Target 4 | 745.75 |
| Intraday Target 5 | 754.29 |
Daily price and volume United Rentals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 737.22 (0.46%) | 738.00 | 727.40 - 745.11 | 1.0956 times | Thu 12 March 2026 | 733.82 (-5.99%) | 766.51 | 733.60 - 771.83 | 1.1646 times | Wed 11 March 2026 | 780.57 (0.62%) | 776.13 | 772.81 - 785.53 | 0.5389 times | Tue 10 March 2026 | 775.79 (-5.47%) | 815.41 | 768.55 - 820.07 | 1.3878 times | Mon 09 March 2026 | 820.68 (1.37%) | 798.63 | 784.26 - 826.51 | 1.3616 times | Fri 06 March 2026 | 809.60 (-3.95%) | 820.00 | 802.72 - 820.16 | 0.9742 times | Thu 05 March 2026 | 842.93 (-1.05%) | 837.53 | 835.50 - 857.75 | 0.7212 times | Wed 04 March 2026 | 851.88 (2.21%) | 839.51 | 829.54 - 852.27 | 0.6959 times | Tue 03 March 2026 | 833.47 (1.57%) | 797.75 | 792.01 - 842.85 | 1.0159 times | Mon 02 March 2026 | 820.58 (-2.31%) | 822.80 | 796.55 - 831.97 | 1.0442 times | Fri 27 February 2026 | 840.00 (-2.11%) | 839.22 | 818.76 - 845.89 | 1.2285 times |
Weekly price and charts UnitedRentals
Strong weekly Stock price targets for UnitedRentals URI are 682.76 and 781.87
| Weekly Target 1 | 664.6 |
| Weekly Target 2 | 700.91 |
| Weekly Target 3 | 763.71 |
| Weekly Target 4 | 800.02 |
| Weekly Target 5 | 862.82 |
Weekly price and volumes for United Rentals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 737.22 (-8.94%) | 798.63 | 727.40 - 826.51 | 1.3501 times | Fri 06 March 2026 | 809.60 (-3.62%) | 822.80 | 792.01 - 857.75 | 1.0831 times | Fri 27 February 2026 | 840.00 (-7.6%) | 900.55 | 818.76 - 909.79 | 1.0083 times | Fri 20 February 2026 | 909.11 (4.55%) | 862.52 | 848.37 - 909.92 | 0.642 times | Fri 13 February 2026 | 869.57 (0%) | 867.26 | 858.69 - 883.97 | 0.1931 times | Fri 13 February 2026 | 869.57 (-3.33%) | 896.45 | 858.69 - 908.19 | 1.0068 times | Fri 06 February 2026 | 899.55 (15.02%) | 784.31 | 775.62 - 903.57 | 1.8259 times | Fri 30 January 2026 | 782.06 (-14.9%) | 922.00 | 757.30 - 922.96 | 1.3078 times | Fri 23 January 2026 | 919.03 (-0.24%) | 904.84 | 896.76 - 961.19 | 0.759 times | Fri 16 January 2026 | 921.24 (-1.87%) | 935.00 | 914.04 - 955.00 | 0.8238 times | Fri 09 January 2026 | 938.79 (11.09%) | 860.00 | 858.50 - 949.04 | 1.191 times |
Monthly price and charts UnitedRentals
Strong monthly Stock price targets for UnitedRentals URI are 667.14 and 797.49
| Monthly Target 1 | 643.77 |
| Monthly Target 2 | 690.5 |
| Monthly Target 3 | 774.12333333333 |
| Monthly Target 4 | 820.85 |
| Monthly Target 5 | 904.47 |
Monthly price and volumes United Rentals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 737.22 (-12.24%) | 822.80 | 727.40 - 857.75 | 0.6387 times | Fri 27 February 2026 | 840.00 (7.41%) | 784.31 | 775.62 - 909.92 | 1.2275 times | Fri 30 January 2026 | 782.06 (-3.37%) | 810.59 | 757.30 - 961.19 | 1.1177 times | Wed 31 December 2025 | 809.32 (-0.72%) | 809.31 | 782.49 - 852.15 | 1.0894 times | Fri 28 November 2025 | 815.18 (-6.43%) | 850.00 | 769.88 - 866.86 | 1.0075 times | Fri 31 October 2025 | 871.18 (-8.74%) | 967.00 | 850.00 - 1021.47 | 1.0541 times | Tue 30 September 2025 | 954.66 (-0.18%) | 943.37 | 913.59 - 980.53 | 0.9359 times | Fri 29 August 2025 | 956.34 (8.31%) | 860.88 | 842.17 - 961.16 | 0.8866 times | Thu 31 July 2025 | 882.94 (17.19%) | 752.98 | 745.04 - 903.61 | 1.2749 times | Mon 30 June 2025 | 753.40 (6.36%) | 709.40 | 681.98 - 758.33 | 0.7677 times | Fri 30 May 2025 | 708.38 (12.18%) | 632.25 | 632.25 - 732.00 | 1.0034 times |
Yearly price and charts UnitedRentals
Strong yearly Stock price targets for UnitedRentals URI are 615.42 and 849.21
| Yearly Target 1 | 574.81 |
| Yearly Target 2 | 656.02 |
| Yearly Target 3 | 808.60333333333 |
| Yearly Target 4 | 889.81 |
| Yearly Target 5 | 1042.39 |
Yearly price and volumes United Rentals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 737.22 (-8.91%) | 810.59 | 727.40 - 961.19 | 0.2554 times | Wed 31 December 2025 | 809.32 (14.89%) | 710.69 | 525.91 - 1021.47 | 1.1097 times | Tue 31 December 2024 | 704.44 (22.85%) | 568.81 | 533.70 - 896.98 | 1.0065 times | Fri 29 December 2023 | 573.42 (61.34%) | 357.70 | 325.15 - 585.50 | 1.5479 times | Fri 30 December 2022 | 355.42 (6.96%) | 333.26 | 230.54 - 373.91 | 1.4023 times | Fri 31 December 2021 | 332.29 (43.28%) | 234.00 | 224.52 - 414.99 | 1.3006 times | Thu 31 December 2020 | 231.91 (0%) | 197.97 | 167.25 - 249.60 | 0.3776 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedRentals
Tomorrow's movement Prediction of United Rentals URI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 799.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Rentals URI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Rentals URI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of United Rentals URI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 767.94
Munafa value: 19 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 838 and price is deviating by 49 points
Upper Bollinger band is at 935 and lower is at 741, while middle bands are at 789 and 886
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedRentals (URI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedRentals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedRentals in short term and the sell signal is strong.
UnitedRentals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UnitedRentals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedRentals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 797.01 and UnitedRentals URI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedRentals URI stock. Volume based technical analysis of UnitedRentals URI stock is negative.
UnitedRentals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Rentals URI
DMA (daily moving average) of United Rentals URI
| DMA period | DMA value |
| 5 day DMA | 769.62 |
| 12 day DMA | 808.72 |
| 20 day DMA | 837.49 |
| 35 day DMA | 844.93 |
| 50 day DMA | 866.28 |
| 100 day DMA | 850.76 |
| 150 day DMA | 884.98 |
| 200 day DMA | 858.63 |
EMA (exponential moving average) of United Rentals URI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 764.82 | 778.62 | 801.02 |
| 12 day EMA | 799.5 | 810.82 | 824.81 |
| 20 day EMA | 819.46 | 828.11 | 838.03 |
| 35 day EMA | 839.91 | 845.96 | 852.56 |
| 50 day EMA | 852.59 | 857.3 | 862.34 |
SMA (simple moving average) of United Rentals URI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 769.62 | 784.09 | 805.91 |
| 12 day SMA | 808.72 | 818.49 | 832.08 |
| 20 day SMA | 837.49 | 844.11 | 850.89 |
| 35 day SMA | 844.93 | 850.13 | 856.47 |
| 50 day SMA | 866.28 | 867.73 | 869.44 |
| 100 day SMA | 850.76 | 853.4 | 855.86 |
| 150 day SMA | 884.98 | 885.87 | 886.7 |
| 200 day SMA | 858.63 | 858.53 | 858.37 |


