ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets UnitedRentals

Strong intraday Stock price targets for UnitedRentals are 803.48 and 814.61

Intraday Target 1801.53
Intraday Target 2805.43
Intraday Target 3812.66333333333
Intraday Target 4816.56
Intraday Target 5823.79

Daily price and volume United Rentals

Date Closing Open Range Volume
Wed 31 December 2025 809.32 (-1.24%) 819.90 808.77 - 819.90 0.7962 times
Mon 29 December 2025 819.51 (0%) 825.54 815.92 - 829.91 0.7588 times
Mon 29 December 2025 819.51 (-1.03%) 825.54 815.92 - 829.91 0.7588 times
Fri 26 December 2025 828.00 (0.39%) 823.14 819.89 - 828.01 0.2206 times
Wed 24 December 2025 824.77 (0.85%) 817.41 817.41 - 828.00 0.479 times
Tue 23 December 2025 817.85 (0.14%) 816.69 810.11 - 821.30 0.7909 times
Mon 22 December 2025 816.73 (0.7%) 815.06 807.29 - 821.58 1.2292 times
Fri 19 December 2025 811.09 (1.32%) 795.77 792.81 - 812.71 0.8949 times
Thu 18 December 2025 800.53 (1.01%) 806.51 795.92 - 828.26 1.9533 times
Wed 17 December 2025 792.54 (-3.19%) 822.38 784.27 - 824.99 2.1183 times
Tue 16 December 2025 818.68 (1.02%) 809.44 801.62 - 829.66 1.6542 times

 Daily chart UnitedRentals

Weekly price and charts UnitedRentals

Strong weekly Stock price targets for UnitedRentals URI are 798.48 and 819.62

Weekly Target 1794.86
Weekly Target 2802.09
Weekly Target 3816
Weekly Target 4823.23
Weekly Target 5837.14

Weekly price and volumes for United Rentals

Date Closing Open Range Volume
Wed 31 December 2025 809.32 (-1.24%) 825.54 808.77 - 829.91 0.2537 times
Mon 29 December 2025 819.51 (-1.03%) 825.54 815.92 - 829.91 0.1238 times
Fri 26 December 2025 828.00 (2.08%) 815.06 807.29 - 828.01 0.4438 times
Fri 19 December 2025 811.09 (-0.88%) 820.20 784.27 - 829.66 1.3106 times
Fri 12 December 2025 818.31 (2.69%) 794.72 782.49 - 852.15 1.7739 times
Fri 05 December 2025 796.91 (-2.24%) 809.31 794.52 - 824.21 1.2895 times
Fri 28 November 2025 815.18 (1.9%) 801.10 798.10 - 823.01 1.277 times
Fri 21 November 2025 800.00 (-4.08%) 834.03 769.88 - 836.50 1.8151 times
Fri 14 November 2025 834.03 (-1.68%) 855.78 829.01 - 866.86 0.8485 times
Fri 07 November 2025 848.25 (-2.63%) 850.00 833.45 - 859.48 0.864 times
Fri 31 October 2025 871.18 (0%) 857.82 850.00 - 883.48 0.2873 times

 weekly chart UnitedRentals

Monthly price and charts UnitedRentals

Strong monthly Stock price targets for UnitedRentals URI are 795.91 and 865.57

Monthly Target 1744.99
Monthly Target 2777.16
Monthly Target 3814.65333333333
Monthly Target 4846.82
Monthly Target 5884.31

Monthly price and volumes United Rentals

Date Closing Open Range Volume
Wed 31 December 2025 809.32 (-0.72%) 809.31 782.49 - 852.15 1.0373 times
Fri 28 November 2025 815.18 (-6.43%) 850.00 769.88 - 866.86 0.9593 times
Fri 31 October 2025 871.18 (-8.74%) 967.00 850.00 - 1021.47 1.0036 times
Tue 30 September 2025 954.66 (-0.18%) 943.37 913.59 - 980.53 0.8911 times
Fri 29 August 2025 956.34 (8.31%) 860.88 842.17 - 961.16 0.8442 times
Thu 31 July 2025 882.94 (17.19%) 752.98 745.04 - 903.61 1.2139 times
Mon 30 June 2025 753.40 (6.36%) 709.40 681.98 - 758.33 0.7309 times
Fri 30 May 2025 708.38 (12.18%) 632.25 632.25 - 732.00 0.9554 times
Wed 30 April 2025 631.45 (0.76%) 620.63 525.91 - 657.00 1.2113 times
Mon 31 March 2025 626.70 (-2.43%) 647.00 585.27 - 659.74 1.153 times
Fri 28 February 2025 642.32 (-15.27%) 738.89 618.63 - 760.36 1.0123 times

 monthly chart UnitedRentals

Yearly price and charts UnitedRentals

Strong yearly Stock price targets for UnitedRentals URI are 667.62 and 1163.18

Yearly Target 1290.01
Yearly Target 2549.66
Yearly Target 3785.56666666667
Yearly Target 41045.22
Yearly Target 51281.13

Yearly price and volumes United Rentals

Date Closing Open Range Volume
Wed 31 December 2025 809.32 (14.89%) 710.69 525.91 - 1021.47 0.9872 times
Tue 31 December 2024 704.44 (22.85%) 568.81 533.70 - 896.98 0.8954 times
Fri 29 December 2023 573.42 (61.34%) 357.70 325.15 - 585.50 1.377 times
Fri 30 December 2022 355.42 (6.96%) 333.26 230.54 - 373.91 1.2475 times
Fri 31 December 2021 332.29 (43.28%) 234.00 224.52 - 414.99 1.157 times
Thu 31 December 2020 231.91 (0%) 197.97 167.25 - 249.60 0.3359 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of UnitedRentals

Tomorrow's movement Prediction of United Rentals URI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 815.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Rentals URI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of United Rentals URI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of United Rentals URI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 810.72

Munafa value: 10 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 812 and price is deviating by 13 points

Upper Bollinger band is at 837 and lower is at 787, while middle bands are at 799 and 824

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnitedRentals (URI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UnitedRentals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UnitedRentals in short term but the buy signal is initial and weak.

UnitedRentals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedRentals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedRentals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 808.49 and UnitedRentals URI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UnitedRentals URI stock. Volume based technical analysis of UnitedRentals URI stock is negative.

UnitedRentals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Rentals URI

DMA (daily moving average) of United Rentals URI

DMA period DMA value
5 day DMA 820.22
12 day DMA 814.08
20 day DMA 811.41
35 day DMA 812.79
50 day DMA 835.25
100 day DMA 894.33
150 day DMA 856.08
200 day DMA 801.26

EMA (exponential moving average) of United Rentals URI

EMA period EMA current EMA prev EMA prev2
5 day EMA816.42819.97820.2
12 day EMA815.42816.53815.99
20 day EMA816.83817.62817.42
35 day EMA832.04833.38834.2
50 day EMA847.29848.84850.04

SMA (simple moving average) of United Rentals URI

SMA period SMA current SMA prev SMA prev2
5 day SMA820.22821.93821.37
12 day SMA814.08814.83816.03
20 day SMA811.41810.98810.27
35 day SMA812.79814.08814.91
50 day SMA835.25839.07842.28
100 day SMA894.33894.94895.33
150 day SMA856.08855.47854.67
200 day SMA801.26800.32799.33

Videos related to: UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top