UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets URI
- URI Experts view
- Tomorrow's Movement URI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedRentals
Strong intraday Stock price targets for UnitedRentals are 1067.36 and 1108.49
| Intraday Target 1 | 1034.19 |
| Intraday Target 2 | 1059.4 |
| Intraday Target 3 | 1075.3166666667 |
| Intraday Target 4 | 1100.53 |
| Intraday Target 5 | 1116.45 |
Daily price and volume United Rentals
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1084.62 (2.63%) | 1062.03 | 1050.10 - 1091.23 | 1.347 times | Wed 03 June 2026 | 1056.86 (6.24%) | 996.00 | 995.39 - 1067.88 | 1.1603 times | Tue 02 June 2026 | 994.82 (-0.3%) | 998.59 | 993.48 - 1015.00 | 0.7455 times | Mon 01 June 2026 | 997.82 (0.22%) | 987.08 | 974.21 - 1001.66 | 1.1637 times | Fri 29 May 2026 | 995.67 (0.73%) | 982.49 | 977.65 - 1004.89 | 1.3287 times | Thu 28 May 2026 | 988.42 (0.02%) | 978.88 | 967.12 - 994.45 | 0.8354 times | Wed 27 May 2026 | 988.24 (2.63%) | 969.73 | 965.00 - 989.97 | 1.1088 times | Tue 26 May 2026 | 962.92 (2.59%) | 942.84 | 936.20 - 967.93 | 0.8208 times | Fri 22 May 2026 | 938.62 (0.69%) | 935.96 | 930.69 - 947.80 | 0.7861 times | Thu 21 May 2026 | 932.18 (-0.44%) | 927.31 | 916.92 - 943.73 | 0.7036 times | Wed 20 May 2026 | 936.27 (0.93%) | 936.57 | 921.40 - 945.46 | 1.4322 times |
Weekly price and charts UnitedRentals
Strong weekly Stock price targets for UnitedRentals URI are 1029.42 and 1146.44
| Weekly Target 1 | 933 |
| Weekly Target 2 | 1008.81 |
| Weekly Target 3 | 1050.02 |
| Weekly Target 4 | 1125.83 |
| Weekly Target 5 | 1167.04 |
Weekly price and volumes for United Rentals
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1084.62 (8.93%) | 987.08 | 974.21 - 1091.23 | 0.7743 times | Fri 29 May 2026 | 995.67 (6.08%) | 942.84 | 936.20 - 1004.89 | 0.7177 times | Fri 22 May 2026 | 938.62 (-2.34%) | 955.43 | 911.15 - 967.59 | 0.9646 times | Fri 15 May 2026 | 961.15 (2.58%) | 938.40 | 930.77 - 976.19 | 1.131 times | Fri 08 May 2026 | 937.00 (-1.29%) | 951.92 | 921.02 - 973.72 | 1.039 times | Fri 01 May 2026 | 949.23 (-2.66%) | 974.40 | 942.83 - 980.00 | 1.1496 times | Fri 24 April 2026 | 975.20 (22.49%) | 796.49 | 796.49 - 1001.12 | 1.4717 times | Fri 17 April 2026 | 796.15 (3.14%) | 767.27 | 756.69 - 808.56 | 1.0098 times | Fri 10 April 2026 | 771.93 (5.44%) | 730.86 | 723.93 - 776.31 | 0.7797 times | Thu 02 April 2026 | 732.09 (-0.3%) | 737.57 | 709.45 - 742.62 | 0.9626 times | Fri 27 March 2026 | 734.30 (3.37%) | 737.28 | 720.00 - 761.60 | 1.04 times |
Monthly price and charts UnitedRentals
Strong monthly Stock price targets for UnitedRentals URI are 1029.42 and 1146.44
| Monthly Target 1 | 933 |
| Monthly Target 2 | 1008.81 |
| Monthly Target 3 | 1050.02 |
| Monthly Target 4 | 1125.83 |
| Monthly Target 5 | 1167.04 |
Monthly price and volumes United Rentals
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1084.62 (8.93%) | 987.08 | 974.21 - 1091.23 | 0.1748 times | Fri 29 May 2026 | 995.67 (3.73%) | 974.24 | 911.15 - 1004.89 | 0.9161 times | Thu 30 April 2026 | 959.84 (31.74%) | 734.07 | 709.45 - 1001.12 | 1.0482 times | Tue 31 March 2026 | 728.56 (-13.27%) | 822.80 | 701.59 - 857.75 | 1.175 times | Fri 27 February 2026 | 840.00 (7.41%) | 784.31 | 775.62 - 909.92 | 1.2498 times | Fri 30 January 2026 | 782.06 (-3.37%) | 810.59 | 757.30 - 961.19 | 1.1871 times | Wed 31 December 2025 | 809.32 (-0.72%) | 809.31 | 782.49 - 852.15 | 1.1294 times | Fri 28 November 2025 | 815.18 (-6.43%) | 850.00 | 769.88 - 866.86 | 1.07 times | Fri 31 October 2025 | 871.18 (-8.74%) | 967.00 | 850.00 - 1021.47 | 1.0555 times | Tue 30 September 2025 | 954.66 (-0.18%) | 943.37 | 913.59 - 980.53 | 0.994 times | Fri 29 August 2025 | 956.34 (8.31%) | 860.88 | 842.17 - 961.16 | 0.895 times |
Yearly price and charts UnitedRentals
Strong yearly Stock price targets for UnitedRentals URI are 893.11 and 1282.75
| Yearly Target 1 | 569.51 |
| Yearly Target 2 | 827.06 |
| Yearly Target 3 | 959.14666666667 |
| Yearly Target 4 | 1216.7 |
| Yearly Target 5 | 1348.79 |
Yearly price and volumes United Rentals
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1084.62 (34.02%) | 810.59 | 701.59 - 1091.23 | 0.4601 times | Wed 31 December 2025 | 809.32 (14.89%) | 710.69 | 525.91 - 1021.47 | 1.0745 times | Tue 31 December 2024 | 704.44 (22.85%) | 568.81 | 533.70 - 896.98 | 0.9801 times | Fri 29 December 2023 | 573.42 (61.34%) | 357.70 | 325.15 - 585.50 | 1.4916 times | Fri 30 December 2022 | 355.42 (6.96%) | 333.26 | 230.54 - 373.91 | 1.346 times | Fri 31 December 2021 | 332.29 (43.28%) | 234.00 | 224.52 - 414.99 | 1.2729 times | Thu 31 December 2020 | 231.91 (0%) | 197.97 | 167.25 - 249.60 | 0.3748 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedRentals
Tomorrow's movement Prediction of United Rentals URI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 999.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Rentals URI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Rentals URI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of United Rentals URI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1034.63
Tomorrow's movement Prediction of United Rentals URI is strongly bullish. It has broken a strong resistance of 1002 and is expected to move up further.
Munafa value: 115 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 970 and price is deviating by 42 points
Upper Bollinger band is at 1052 and lower is at 888, while middle bands are at 929 and 1011
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedRentals (URI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedRentals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedRentals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedRentals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedRentals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedRentals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1001.87 and UnitedRentals URI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedRentals URI stock. Volume based technical analysis of UnitedRentals URI stock is negative.
UnitedRentals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Rentals URI
DMA (daily moving average) of United Rentals URI
| DMA period | DMA value |
| 5 day DMA | 1025.96 |
| 12 day DMA | 983.67 |
| 20 day DMA | 969.65 |
| 35 day DMA | 941.64 |
| 50 day DMA | 883.46 |
| 100 day DMA | 865.92 |
| 150 day DMA | 854.53 |
| 200 day DMA | 879.76 |
EMA (exponential moving average) of United Rentals URI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1035.59 | 1011.08 | 988.19 |
| 12 day EMA | 999.92 | 984.53 | 971.38 |
| 20 day EMA | 975.4 | 963.91 | 954.13 |
| 35 day EMA | 927.13 | 917.86 | 909.68 |
| 50 day EMA | 885.47 | 877.35 | 870.03 |
SMA (simple moving average) of United Rentals URI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1025.96 | 1006.72 | 992.99 |
| 12 day SMA | 983.67 | 972 | 964.03 |
| 20 day SMA | 969.65 | 963.65 | 957.5 |
| 35 day SMA | 941.64 | 932.52 | 924.35 |
| 50 day SMA | 883.46 | 876.71 | 870.21 |
| 100 day SMA | 865.92 | 864.26 | 862.5 |
| 150 day SMA | 854.53 | 853.39 | 852.95 |
| 200 day SMA | 879.76 | 879 | 878.3 |


