ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets UnitedRentals

Strong intraday Stock price targets for UnitedRentals are 786.02 and 805.41

Intraday Target 1782.39
Intraday Target 2789.65
Intraday Target 3801.78
Intraday Target 4809.04
Intraday Target 5821.17

Daily price and volume United Rentals

Date Closing Open Range Volume
Fri 05 December 2025 796.91 (-1.36%) 810.00 794.52 - 813.91 0.9234 times
Thu 04 December 2025 807.90 (-0.71%) 817.93 802.61 - 824.21 0.6908 times
Wed 03 December 2025 813.66 (1.6%) 800.60 797.00 - 816.12 1.0484 times
Tue 02 December 2025 800.83 (-0.55%) 810.66 798.88 - 812.26 0.678 times
Mon 01 December 2025 805.24 (-1.22%) 809.31 802.30 - 815.67 0.8052 times
Fri 28 November 2025 815.18 (0.03%) 820.05 814.19 - 823.01 0.3471 times
Wed 26 November 2025 814.97 (0.61%) 814.42 806.59 - 819.17 1.0419 times
Tue 25 November 2025 810.00 (-0.12%) 813.86 805.78 - 821.64 1.4565 times
Mon 24 November 2025 811.00 (1.38%) 801.10 798.10 - 817.85 1.2603 times
Fri 21 November 2025 800.00 (3.9%) 776.48 772.57 - 815.94 1.7483 times
Thu 20 November 2025 770.00 (-2.81%) 806.60 769.88 - 813.92 1.1827 times

 Daily chart UnitedRentals

Weekly price and charts UnitedRentals

Strong weekly Stock price targets for UnitedRentals URI are 780.87 and 810.56

Weekly Target 1775.52
Weekly Target 2786.22
Weekly Target 3805.21333333333
Weekly Target 4815.91
Weekly Target 5834.9

Weekly price and volumes for United Rentals

Date Closing Open Range Volume
Fri 05 December 2025 796.91 (-2.24%) 809.31 794.52 - 824.21 1.2003 times
Fri 28 November 2025 815.18 (1.9%) 801.10 798.10 - 823.01 1.1887 times
Fri 21 November 2025 800.00 (-4.08%) 834.03 769.88 - 836.50 1.6896 times
Fri 14 November 2025 834.03 (-1.68%) 855.78 829.01 - 866.86 0.7898 times
Fri 07 November 2025 848.25 (-2.63%) 850.00 833.45 - 859.48 0.8043 times
Fri 31 October 2025 871.18 (0%) 857.82 850.00 - 883.48 0.2674 times
Fri 31 October 2025 871.18 (-4.61%) 918.59 850.00 - 920.43 1.3521 times
Fri 24 October 2025 913.33 (-6.84%) 986.22 907.61 - 1015.68 1.2329 times
Fri 17 October 2025 980.37 (3.19%) 960.10 955.42 - 1021.47 0.8145 times
Fri 10 October 2025 950.03 (-3.14%) 982.19 949.91 - 1004.92 0.6604 times
Fri 03 October 2025 980.80 (3.54%) 956.74 935.98 - 997.50 0.6582 times

 weekly chart UnitedRentals

Monthly price and charts UnitedRentals

Strong monthly Stock price targets for UnitedRentals URI are 780.87 and 810.56

Monthly Target 1775.52
Monthly Target 2786.22
Monthly Target 3805.21333333333
Monthly Target 4815.91
Monthly Target 5834.9

Monthly price and volumes United Rentals

Date Closing Open Range Volume
Fri 05 December 2025 796.91 (-2.24%) 809.31 794.52 - 824.21 0.2792 times
Fri 28 November 2025 815.18 (-6.43%) 850.00 769.88 - 866.86 1.0404 times
Fri 31 October 2025 871.18 (-8.74%) 967.00 850.00 - 1021.47 1.0885 times
Tue 30 September 2025 954.66 (-0.18%) 943.37 913.59 - 980.53 0.9665 times
Fri 29 August 2025 956.34 (8.31%) 860.88 842.17 - 961.16 0.9156 times
Thu 31 July 2025 882.94 (17.19%) 752.98 745.04 - 903.61 1.3166 times
Mon 30 June 2025 753.40 (6.36%) 709.40 681.98 - 758.33 0.7928 times
Fri 30 May 2025 708.38 (12.18%) 632.25 632.25 - 732.00 1.0362 times
Wed 30 April 2025 631.45 (0.76%) 620.63 525.91 - 657.00 1.3137 times
Mon 31 March 2025 626.70 (-2.43%) 647.00 585.27 - 659.74 1.2505 times
Fri 28 February 2025 642.32 (-15.27%) 738.89 618.63 - 760.36 1.0979 times

 monthly chart UnitedRentals

Yearly price and charts UnitedRentals

Strong yearly Stock price targets for UnitedRentals URI are 661.41 and 1156.97

Yearly Target 1285.87
Yearly Target 2541.39
Yearly Target 3781.43
Yearly Target 41036.95
Yearly Target 51276.99

Yearly price and volumes United Rentals

Date Closing Open Range Volume
Fri 05 December 2025 796.91 (13.13%) 710.69 525.91 - 1021.47 0.9345 times
Tue 31 December 2024 704.44 (22.85%) 568.81 533.70 - 896.98 0.9048 times
Fri 29 December 2023 573.42 (61.34%) 357.70 325.15 - 585.50 1.3915 times
Fri 30 December 2022 355.42 (6.96%) 333.26 230.54 - 373.91 1.2606 times
Fri 31 December 2021 332.29 (43.28%) 234.00 224.52 - 414.99 1.1692 times
Thu 31 December 2020 231.91 (0%) 197.97 167.25 - 249.60 0.3394 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of UnitedRentals

Tomorrow's movement Prediction of United Rentals URI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 810.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Rentals URI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of United Rentals URI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 806.64

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 818 and price is deviating by 24 points

Upper Bollinger band is at 865 and lower is at 770, while middle bands are at 794 and 841

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnitedRentals (URI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnitedRentals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnitedRentals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedRentals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedRentals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnitedRentals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 807.1 and UnitedRentals URI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UnitedRentals URI stock. Volume based technical analysis of UnitedRentals URI stock is negative.

UnitedRentals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Rentals URI

DMA (daily moving average) of United Rentals URI

DMA period DMA value
5 day DMA 804.91
12 day DMA 803.16
20 day DMA 817.04
35 day DMA 855.24
50 day DMA 892.05
100 day DMA 901.02
150 day DMA 842.76
200 day DMA 785.2

EMA (exponential moving average) of United Rentals URI

EMA period EMA current EMA prev EMA prev2
5 day EMA804.59808.43808.69
12 day EMA810.28812.71813.58
20 day EMA822.8825.52827.37
35 day EMA853.76857.11860.01
50 day EMA887.42891.11894.5

SMA (simple moving average) of United Rentals URI

SMA period SMA current SMA prev SMA prev2
5 day SMA804.91808.56809.98
12 day SMA803.16803.46803.36
20 day SMA817.04819.45821.28
35 day SMA855.24861.2867.26
50 day SMA892.05894.74897.29
100 day SMA901.02901.04900.94
150 day SMA842.76841.72840.54
200 day SMA785.2784.69784.2

Videos related to: UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top