UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets URI
- URI Experts view
- Tomorrow's Movement URI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedRentals
Strong intraday Stock price targets for UnitedRentals are 951.07 and 988.16
| Intraday Target 1 | 943.03 |
| Intraday Target 2 | 959.11 |
| Intraday Target 3 | 980.11666666667 |
| Intraday Target 4 | 996.2 |
| Intraday Target 5 | 1017.21 |
Daily price and volume United Rentals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 975.20 (-1.17%) | 980.00 | 964.03 - 1001.12 | 0.9393 times | Thu 23 April 2026 | 986.78 (22.92%) | 943.01 | 935.00 - 993.96 | 2.6767 times | Wed 22 April 2026 | 802.79 (-0.43%) | 816.29 | 801.26 - 820.49 | 0.9471 times | Tue 21 April 2026 | 806.22 (-0.74%) | 815.91 | 806.01 - 834.98 | 0.7015 times | Mon 20 April 2026 | 812.27 (2.02%) | 796.49 | 796.49 - 819.53 | 0.6662 times | Fri 17 April 2026 | 796.15 (2.4%) | 790.88 | 774.81 - 808.56 | 0.9844 times | Thu 16 April 2026 | 777.49 (1.59%) | 771.15 | 768.01 - 793.80 | 0.7958 times | Wed 15 April 2026 | 765.29 (-0.74%) | 771.07 | 756.69 - 777.90 | 0.8605 times | Tue 14 April 2026 | 771.01 (-1.09%) | 777.87 | 767.67 - 782.62 | 0.7356 times | Mon 13 April 2026 | 779.53 (0.98%) | 767.27 | 760.48 - 779.53 | 0.693 times | Fri 10 April 2026 | 771.93 (0.6%) | 768.32 | 760.49 - 776.31 | 0.5855 times |
Weekly price and charts UnitedRentals
Strong weekly Stock price targets for UnitedRentals URI are 885.85 and 1090.48
| Weekly Target 1 | 719.64 |
| Weekly Target 2 | 847.42 |
| Weekly Target 3 | 924.27 |
| Weekly Target 4 | 1052.05 |
| Weekly Target 5 | 1128.9 |
Weekly price and volumes for United Rentals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 975.20 (22.49%) | 796.49 | 796.49 - 1001.12 | 1.3452 times | Fri 17 April 2026 | 796.15 (3.14%) | 767.27 | 756.69 - 808.56 | 0.923 times | Fri 10 April 2026 | 771.93 (5.44%) | 730.86 | 723.93 - 776.31 | 0.7127 times | Thu 02 April 2026 | 732.09 (-0.3%) | 737.57 | 709.45 - 742.62 | 0.8798 times | Fri 27 March 2026 | 734.30 (3.37%) | 737.28 | 720.00 - 761.60 | 0.9506 times | Fri 20 March 2026 | 710.33 (-3.65%) | 747.00 | 701.59 - 755.00 | 0.58 times | Fri 13 March 2026 | 737.22 (-8.94%) | 798.63 | 727.40 - 826.51 | 1.5237 times | Fri 06 March 2026 | 809.60 (-3.62%) | 822.80 | 792.01 - 857.75 | 1.2225 times | Fri 27 February 2026 | 840.00 (-7.6%) | 900.55 | 818.76 - 909.79 | 1.138 times | Fri 20 February 2026 | 909.11 (4.55%) | 862.52 | 848.37 - 909.92 | 0.7246 times | Fri 13 February 2026 | 869.57 (0%) | 867.26 | 858.69 - 883.97 | 0.218 times |
Monthly price and charts UnitedRentals
Strong monthly Stock price targets for UnitedRentals URI are 842.33 and 1134
| Monthly Target 1 | 603.59 |
| Monthly Target 2 | 789.39 |
| Monthly Target 3 | 895.25666666667 |
| Monthly Target 4 | 1081.06 |
| Monthly Target 5 | 1186.93 |
Monthly price and volumes United Rentals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 975.20 (33.85%) | 734.07 | 709.45 - 1001.12 | 0.7498 times | Tue 31 March 2026 | 728.56 (-13.27%) | 822.80 | 701.59 - 857.75 | 1.055 times | Fri 27 February 2026 | 840.00 (7.41%) | 784.31 | 775.62 - 909.92 | 1.1706 times | Fri 30 January 2026 | 782.06 (-3.37%) | 810.59 | 757.30 - 961.19 | 1.0659 times | Wed 31 December 2025 | 809.32 (-0.72%) | 809.31 | 782.49 - 852.15 | 1.0389 times | Fri 28 November 2025 | 815.18 (-6.43%) | 850.00 | 769.88 - 866.86 | 0.9608 times | Fri 31 October 2025 | 871.18 (-8.74%) | 967.00 | 850.00 - 1021.47 | 1.0052 times | Tue 30 September 2025 | 954.66 (-0.18%) | 943.37 | 913.59 - 980.53 | 0.8925 times | Fri 29 August 2025 | 956.34 (8.31%) | 860.88 | 842.17 - 961.16 | 0.8455 times | Thu 31 July 2025 | 882.94 (17.19%) | 752.98 | 745.04 - 903.61 | 1.2158 times | Mon 30 June 2025 | 753.40 (6.36%) | 709.40 | 681.98 - 758.33 | 0.7321 times |
Yearly price and charts UnitedRentals
Strong yearly Stock price targets for UnitedRentals URI are 838.4 and 1137.93
| Yearly Target 1 | 593.11 |
| Yearly Target 2 | 784.15 |
| Yearly Target 3 | 892.63666666667 |
| Yearly Target 4 | 1083.68 |
| Yearly Target 5 | 1192.17 |
Yearly price and volumes United Rentals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 975.20 (20.5%) | 810.59 | 701.59 - 1001.12 | 0.3573 times | Wed 31 December 2025 | 809.32 (14.89%) | 710.69 | 525.91 - 1021.47 | 1.0929 times | Tue 31 December 2024 | 704.44 (22.85%) | 568.81 | 533.70 - 896.98 | 0.9913 times | Fri 29 December 2023 | 573.42 (61.34%) | 357.70 | 325.15 - 585.50 | 1.5245 times | Fri 30 December 2022 | 355.42 (6.96%) | 333.26 | 230.54 - 373.91 | 1.3811 times | Fri 31 December 2021 | 332.29 (43.28%) | 234.00 | 224.52 - 414.99 | 1.281 times | Thu 31 December 2020 | 231.91 (0%) | 197.97 | 167.25 - 249.60 | 0.3719 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedRentals
Tomorrow's movement Prediction of United Rentals URI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 838.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Rentals URI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Rentals URI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of United Rentals URI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 828.29
Munafa value: 71 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 785 and price is deviating by 72 points
Upper Bollinger band is at 927 and lower is at 642, while middle bands are at 713 and 856
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedRentals (URI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedRentals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedRentals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedRentals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UnitedRentals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedRentals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 859.26 and UnitedRentals URI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedRentals URI stock. Volume based technical analysis of UnitedRentals URI stock is negative.
UnitedRentals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Rentals URI
DMA (daily moving average) of United Rentals URI
| DMA period | DMA value |
| 5 day DMA | 876.65 |
| 12 day DMA | 817.67 |
| 20 day DMA | 784.14 |
| 35 day DMA | 773.45 |
| 50 day DMA | 801.18 |
| 100 day DMA | 827.19 |
| 150 day DMA | 853.36 |
| 200 day DMA | 864.18 |
EMA (exponential moving average) of United Rentals URI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 898.94 | 860.81 | 797.84 |
| 12 day EMA | 838.57 | 813.74 | 782.29 |
| 20 day EMA | 813.17 | 796.12 | 776.06 |
| 35 day EMA | 809.44 | 799.68 | 788.67 |
| 50 day EMA | 815.46 | 808.94 | 801.68 |
SMA (simple moving average) of United Rentals URI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 876.65 | 840.84 | 798.98 |
| 12 day SMA | 817.67 | 799.79 | 778.67 |
| 20 day SMA | 784.14 | 772.49 | 760.53 |
| 35 day SMA | 773.45 | 769.93 | 765.55 |
| 50 day SMA | 801.18 | 799.15 | 796.95 |
| 100 day SMA | 827.19 | 825.59 | 823.87 |
| 150 day SMA | 853.36 | 853.14 | 852.77 |
| 200 day SMA | 864.18 | 863.32 | 862.35 |


