UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets URI
- URI Experts view
- Tomorrow's Movement URI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedRentals
Strong intraday Stock price targets for UnitedRentals are 786.02 and 805.41
| Intraday Target 1 | 782.39 |
| Intraday Target 2 | 789.65 |
| Intraday Target 3 | 801.78 |
| Intraday Target 4 | 809.04 |
| Intraday Target 5 | 821.17 |
Daily price and volume United Rentals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 796.91 (-1.36%) | 810.00 | 794.52 - 813.91 | 0.9234 times | Thu 04 December 2025 | 807.90 (-0.71%) | 817.93 | 802.61 - 824.21 | 0.6908 times | Wed 03 December 2025 | 813.66 (1.6%) | 800.60 | 797.00 - 816.12 | 1.0484 times | Tue 02 December 2025 | 800.83 (-0.55%) | 810.66 | 798.88 - 812.26 | 0.678 times | Mon 01 December 2025 | 805.24 (-1.22%) | 809.31 | 802.30 - 815.67 | 0.8052 times | Fri 28 November 2025 | 815.18 (0.03%) | 820.05 | 814.19 - 823.01 | 0.3471 times | Wed 26 November 2025 | 814.97 (0.61%) | 814.42 | 806.59 - 819.17 | 1.0419 times | Tue 25 November 2025 | 810.00 (-0.12%) | 813.86 | 805.78 - 821.64 | 1.4565 times | Mon 24 November 2025 | 811.00 (1.38%) | 801.10 | 798.10 - 817.85 | 1.2603 times | Fri 21 November 2025 | 800.00 (3.9%) | 776.48 | 772.57 - 815.94 | 1.7483 times | Thu 20 November 2025 | 770.00 (-2.81%) | 806.60 | 769.88 - 813.92 | 1.1827 times |
Weekly price and charts UnitedRentals
Strong weekly Stock price targets for UnitedRentals URI are 780.87 and 810.56
| Weekly Target 1 | 775.52 |
| Weekly Target 2 | 786.22 |
| Weekly Target 3 | 805.21333333333 |
| Weekly Target 4 | 815.91 |
| Weekly Target 5 | 834.9 |
Weekly price and volumes for United Rentals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 796.91 (-2.24%) | 809.31 | 794.52 - 824.21 | 1.2003 times | Fri 28 November 2025 | 815.18 (1.9%) | 801.10 | 798.10 - 823.01 | 1.1887 times | Fri 21 November 2025 | 800.00 (-4.08%) | 834.03 | 769.88 - 836.50 | 1.6896 times | Fri 14 November 2025 | 834.03 (-1.68%) | 855.78 | 829.01 - 866.86 | 0.7898 times | Fri 07 November 2025 | 848.25 (-2.63%) | 850.00 | 833.45 - 859.48 | 0.8043 times | Fri 31 October 2025 | 871.18 (0%) | 857.82 | 850.00 - 883.48 | 0.2674 times | Fri 31 October 2025 | 871.18 (-4.61%) | 918.59 | 850.00 - 920.43 | 1.3521 times | Fri 24 October 2025 | 913.33 (-6.84%) | 986.22 | 907.61 - 1015.68 | 1.2329 times | Fri 17 October 2025 | 980.37 (3.19%) | 960.10 | 955.42 - 1021.47 | 0.8145 times | Fri 10 October 2025 | 950.03 (-3.14%) | 982.19 | 949.91 - 1004.92 | 0.6604 times | Fri 03 October 2025 | 980.80 (3.54%) | 956.74 | 935.98 - 997.50 | 0.6582 times |
Monthly price and charts UnitedRentals
Strong monthly Stock price targets for UnitedRentals URI are 780.87 and 810.56
| Monthly Target 1 | 775.52 |
| Monthly Target 2 | 786.22 |
| Monthly Target 3 | 805.21333333333 |
| Monthly Target 4 | 815.91 |
| Monthly Target 5 | 834.9 |
Monthly price and volumes United Rentals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 796.91 (-2.24%) | 809.31 | 794.52 - 824.21 | 0.2792 times | Fri 28 November 2025 | 815.18 (-6.43%) | 850.00 | 769.88 - 866.86 | 1.0404 times | Fri 31 October 2025 | 871.18 (-8.74%) | 967.00 | 850.00 - 1021.47 | 1.0885 times | Tue 30 September 2025 | 954.66 (-0.18%) | 943.37 | 913.59 - 980.53 | 0.9665 times | Fri 29 August 2025 | 956.34 (8.31%) | 860.88 | 842.17 - 961.16 | 0.9156 times | Thu 31 July 2025 | 882.94 (17.19%) | 752.98 | 745.04 - 903.61 | 1.3166 times | Mon 30 June 2025 | 753.40 (6.36%) | 709.40 | 681.98 - 758.33 | 0.7928 times | Fri 30 May 2025 | 708.38 (12.18%) | 632.25 | 632.25 - 732.00 | 1.0362 times | Wed 30 April 2025 | 631.45 (0.76%) | 620.63 | 525.91 - 657.00 | 1.3137 times | Mon 31 March 2025 | 626.70 (-2.43%) | 647.00 | 585.27 - 659.74 | 1.2505 times | Fri 28 February 2025 | 642.32 (-15.27%) | 738.89 | 618.63 - 760.36 | 1.0979 times |
Yearly price and charts UnitedRentals
Strong yearly Stock price targets for UnitedRentals URI are 661.41 and 1156.97
| Yearly Target 1 | 285.87 |
| Yearly Target 2 | 541.39 |
| Yearly Target 3 | 781.43 |
| Yearly Target 4 | 1036.95 |
| Yearly Target 5 | 1276.99 |
Yearly price and volumes United Rentals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 796.91 (13.13%) | 710.69 | 525.91 - 1021.47 | 0.9345 times | Tue 31 December 2024 | 704.44 (22.85%) | 568.81 | 533.70 - 896.98 | 0.9048 times | Fri 29 December 2023 | 573.42 (61.34%) | 357.70 | 325.15 - 585.50 | 1.3915 times | Fri 30 December 2022 | 355.42 (6.96%) | 333.26 | 230.54 - 373.91 | 1.2606 times | Fri 31 December 2021 | 332.29 (43.28%) | 234.00 | 224.52 - 414.99 | 1.1692 times | Thu 31 December 2020 | 231.91 (0%) | 197.97 | 167.25 - 249.60 | 0.3394 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UnitedRentals
Tomorrow's movement Prediction of United Rentals URI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 810.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Rentals URI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Rentals URI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 806.64
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 818 and price is deviating by 24 points
Upper Bollinger band is at 865 and lower is at 770, while middle bands are at 794 and 841
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedRentals (URI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedRentals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedRentals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedRentals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedRentals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedRentals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 807.1 and UnitedRentals URI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnitedRentals URI stock. Volume based technical analysis of UnitedRentals URI stock is negative.
UnitedRentals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Rentals URI
DMA (daily moving average) of United Rentals URI
| DMA period | DMA value |
| 5 day DMA | 804.91 |
| 12 day DMA | 803.16 |
| 20 day DMA | 817.04 |
| 35 day DMA | 855.24 |
| 50 day DMA | 892.05 |
| 100 day DMA | 901.02 |
| 150 day DMA | 842.76 |
| 200 day DMA | 785.2 |
EMA (exponential moving average) of United Rentals URI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 804.59 | 808.43 | 808.69 |
| 12 day EMA | 810.28 | 812.71 | 813.58 |
| 20 day EMA | 822.8 | 825.52 | 827.37 |
| 35 day EMA | 853.76 | 857.11 | 860.01 |
| 50 day EMA | 887.42 | 891.11 | 894.5 |
SMA (simple moving average) of United Rentals URI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 804.91 | 808.56 | 809.98 |
| 12 day SMA | 803.16 | 803.46 | 803.36 |
| 20 day SMA | 817.04 | 819.45 | 821.28 |
| 35 day SMA | 855.24 | 861.2 | 867.26 |
| 50 day SMA | 892.05 | 894.74 | 897.29 |
| 100 day SMA | 901.02 | 901.04 | 900.94 |
| 150 day SMA | 842.76 | 841.72 | 840.54 |
| 200 day SMA | 785.2 | 784.69 | 784.2 |


