ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets UnitedRentals

Strong intraday Stock price targets for UnitedRentals are 723.46 and 741.17

Intraday Target 1718.87
Intraday Target 2728.04
Intraday Target 3736.57666666667
Intraday Target 4745.75
Intraday Target 5754.29

Daily price and volume United Rentals

Date Closing Open Range Volume
Fri 13 March 2026 737.22 (0.46%) 738.00 727.40 - 745.11 1.0956 times
Thu 12 March 2026 733.82 (-5.99%) 766.51 733.60 - 771.83 1.1646 times
Wed 11 March 2026 780.57 (0.62%) 776.13 772.81 - 785.53 0.5389 times
Tue 10 March 2026 775.79 (-5.47%) 815.41 768.55 - 820.07 1.3878 times
Mon 09 March 2026 820.68 (1.37%) 798.63 784.26 - 826.51 1.3616 times
Fri 06 March 2026 809.60 (-3.95%) 820.00 802.72 - 820.16 0.9742 times
Thu 05 March 2026 842.93 (-1.05%) 837.53 835.50 - 857.75 0.7212 times
Wed 04 March 2026 851.88 (2.21%) 839.51 829.54 - 852.27 0.6959 times
Tue 03 March 2026 833.47 (1.57%) 797.75 792.01 - 842.85 1.0159 times
Mon 02 March 2026 820.58 (-2.31%) 822.80 796.55 - 831.97 1.0442 times
Fri 27 February 2026 840.00 (-2.11%) 839.22 818.76 - 845.89 1.2285 times

 Daily chart UnitedRentals

Weekly price and charts UnitedRentals

Strong weekly Stock price targets for UnitedRentals URI are 682.76 and 781.87

Weekly Target 1664.6
Weekly Target 2700.91
Weekly Target 3763.71
Weekly Target 4800.02
Weekly Target 5862.82

Weekly price and volumes for United Rentals

Date Closing Open Range Volume
Fri 13 March 2026 737.22 (-8.94%) 798.63 727.40 - 826.51 1.3501 times
Fri 06 March 2026 809.60 (-3.62%) 822.80 792.01 - 857.75 1.0831 times
Fri 27 February 2026 840.00 (-7.6%) 900.55 818.76 - 909.79 1.0083 times
Fri 20 February 2026 909.11 (4.55%) 862.52 848.37 - 909.92 0.642 times
Fri 13 February 2026 869.57 (0%) 867.26 858.69 - 883.97 0.1931 times
Fri 13 February 2026 869.57 (-3.33%) 896.45 858.69 - 908.19 1.0068 times
Fri 06 February 2026 899.55 (15.02%) 784.31 775.62 - 903.57 1.8259 times
Fri 30 January 2026 782.06 (-14.9%) 922.00 757.30 - 922.96 1.3078 times
Fri 23 January 2026 919.03 (-0.24%) 904.84 896.76 - 961.19 0.759 times
Fri 16 January 2026 921.24 (-1.87%) 935.00 914.04 - 955.00 0.8238 times
Fri 09 January 2026 938.79 (11.09%) 860.00 858.50 - 949.04 1.191 times

 weekly chart UnitedRentals

Monthly price and charts UnitedRentals

Strong monthly Stock price targets for UnitedRentals URI are 667.14 and 797.49

Monthly Target 1643.77
Monthly Target 2690.5
Monthly Target 3774.12333333333
Monthly Target 4820.85
Monthly Target 5904.47

Monthly price and volumes United Rentals

Date Closing Open Range Volume
Fri 13 March 2026 737.22 (-12.24%) 822.80 727.40 - 857.75 0.6387 times
Fri 27 February 2026 840.00 (7.41%) 784.31 775.62 - 909.92 1.2275 times
Fri 30 January 2026 782.06 (-3.37%) 810.59 757.30 - 961.19 1.1177 times
Wed 31 December 2025 809.32 (-0.72%) 809.31 782.49 - 852.15 1.0894 times
Fri 28 November 2025 815.18 (-6.43%) 850.00 769.88 - 866.86 1.0075 times
Fri 31 October 2025 871.18 (-8.74%) 967.00 850.00 - 1021.47 1.0541 times
Tue 30 September 2025 954.66 (-0.18%) 943.37 913.59 - 980.53 0.9359 times
Fri 29 August 2025 956.34 (8.31%) 860.88 842.17 - 961.16 0.8866 times
Thu 31 July 2025 882.94 (17.19%) 752.98 745.04 - 903.61 1.2749 times
Mon 30 June 2025 753.40 (6.36%) 709.40 681.98 - 758.33 0.7677 times
Fri 30 May 2025 708.38 (12.18%) 632.25 632.25 - 732.00 1.0034 times

 monthly chart UnitedRentals

Yearly price and charts UnitedRentals

Strong yearly Stock price targets for UnitedRentals URI are 615.42 and 849.21

Yearly Target 1574.81
Yearly Target 2656.02
Yearly Target 3808.60333333333
Yearly Target 4889.81
Yearly Target 51042.39

Yearly price and volumes United Rentals

Date Closing Open Range Volume
Fri 13 March 2026 737.22 (-8.91%) 810.59 727.40 - 961.19 0.2554 times
Wed 31 December 2025 809.32 (14.89%) 710.69 525.91 - 1021.47 1.1097 times
Tue 31 December 2024 704.44 (22.85%) 568.81 533.70 - 896.98 1.0065 times
Fri 29 December 2023 573.42 (61.34%) 357.70 325.15 - 585.50 1.5479 times
Fri 30 December 2022 355.42 (6.96%) 333.26 230.54 - 373.91 1.4023 times
Fri 31 December 2021 332.29 (43.28%) 234.00 224.52 - 414.99 1.3006 times
Thu 31 December 2020 231.91 (0%) 197.97 167.25 - 249.60 0.3776 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of UnitedRentals

Tomorrow's movement Prediction of United Rentals URI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 799.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Rentals URI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of United Rentals URI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of United Rentals URI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 767.94

Munafa value: 19 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 838 and price is deviating by 49 points

Upper Bollinger band is at 935 and lower is at 741, while middle bands are at 789 and 886

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedRentals (URI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedRentals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnitedRentals in short term and the sell signal is strong.

UnitedRentals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UnitedRentals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedRentals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 797.01 and UnitedRentals URI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedRentals URI stock. Volume based technical analysis of UnitedRentals URI stock is negative.

UnitedRentals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Rentals URI

DMA (daily moving average) of United Rentals URI

DMA period DMA value
5 day DMA 769.62
12 day DMA 808.72
20 day DMA 837.49
35 day DMA 844.93
50 day DMA 866.28
100 day DMA 850.76
150 day DMA 884.98
200 day DMA 858.63

EMA (exponential moving average) of United Rentals URI

EMA period EMA current EMA prev EMA prev2
5 day EMA764.82778.62801.02
12 day EMA799.5810.82824.81
20 day EMA819.46828.11838.03
35 day EMA839.91845.96852.56
50 day EMA852.59857.3862.34

SMA (simple moving average) of United Rentals URI

SMA period SMA current SMA prev SMA prev2
5 day SMA769.62784.09805.91
12 day SMA808.72818.49832.08
20 day SMA837.49844.11850.89
35 day SMA844.93850.13856.47
50 day SMA866.28867.73869.44
100 day SMA850.76853.4855.86
150 day SMA884.98885.87886.7
200 day SMA858.63858.53858.37

Videos related to: UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top