Munafa Stock Market Course + Intraday & FNO calls 
UpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upwork Inc UPWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets UPWK
- UPWK Experts view
- Tomorrow's Movement UPWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UpworkInc
Strong intraday Stock price targets for UpworkInc are 10.5 and 10.83
| Intraday Target 1 | 10.24 |
| Intraday Target 2 | 10.43 |
| Intraday Target 3 | 10.566666666667 |
| Intraday Target 4 | 10.76 |
| Intraday Target 5 | 10.9 |
Daily price and volume Upwork Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.63 (1.43%) | 10.53 | 10.37 - 10.70 | 1.1233 times | Thu 23 April 2026 | 10.48 (-7.58%) | 11.17 | 10.22 - 11.31 | 1.7175 times | Wed 22 April 2026 | 11.34 (2.35%) | 11.20 | 11.10 - 11.49 | 0.409 times | Tue 21 April 2026 | 11.08 (-0.09%) | 11.13 | 10.91 - 11.60 | 0.9576 times | Mon 20 April 2026 | 11.09 (-1.6%) | 11.17 | 10.97 - 11.32 | 0.5943 times | Fri 17 April 2026 | 11.27 (1.9%) | 11.39 | 11.16 - 11.70 | 0.9476 times | Thu 16 April 2026 | 11.06 (-2.12%) | 11.41 | 11.00 - 11.56 | 1.0559 times | Wed 15 April 2026 | 11.30 (2.26%) | 11.00 | 11.00 - 11.56 | 1.2525 times | Tue 14 April 2026 | 11.05 (0.36%) | 11.17 | 10.96 - 11.37 | 0.5367 times | Mon 13 April 2026 | 11.01 (3.19%) | 10.56 | 10.46 - 11.08 | 1.4058 times | Fri 10 April 2026 | 10.67 (2.2%) | 10.46 | 10.30 - 10.67 | 1.0288 times |
Weekly price and charts UpworkInc
Strong weekly Stock price targets for UpworkInc UPWK are 9.74 and 11.12
| Weekly Target 1 | 9.44 |
| Weekly Target 2 | 10.03 |
| Weekly Target 3 | 10.816666666667 |
| Weekly Target 4 | 11.41 |
| Weekly Target 5 | 12.2 |
Weekly price and volumes for Upwork Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.63 (-5.68%) | 11.17 | 10.22 - 11.60 | 0.8063 times | Fri 17 April 2026 | 11.27 (5.62%) | 10.56 | 10.46 - 11.70 | 0.873 times | Fri 10 April 2026 | 10.67 (-2.47%) | 11.02 | 10.27 - 11.88 | 0.926 times | Thu 02 April 2026 | 10.94 (0.64%) | 10.88 | 10.52 - 11.38 | 0.9834 times | Fri 27 March 2026 | 10.87 (-3.63%) | 11.36 | 10.73 - 11.69 | 1.0972 times | Fri 20 March 2026 | 11.28 (-7.62%) | 12.21 | 11.09 - 12.64 | 0.6468 times | Fri 13 March 2026 | 12.21 (-7.85%) | 13.01 | 11.85 - 13.40 | 0.7762 times | Fri 06 March 2026 | 13.25 (-1.27%) | 12.93 | 12.73 - 13.86 | 1.0803 times | Fri 27 February 2026 | 13.42 (1.9%) | 13.10 | 12.41 - 13.98 | 1.5363 times | Fri 20 February 2026 | 13.17 (-0.45%) | 13.26 | 12.73 - 14.19 | 1.2745 times | Fri 13 February 2026 | 13.23 (0%) | 13.06 | 12.90 - 13.65 | 0.3038 times |
Monthly price and charts UpworkInc
Strong monthly Stock price targets for UpworkInc UPWK are 9.6 and 11.26
| Monthly Target 1 | 9.25 |
| Monthly Target 2 | 9.94 |
| Monthly Target 3 | 10.91 |
| Monthly Target 4 | 11.6 |
| Monthly Target 5 | 12.57 |
Monthly price and volumes Upwork Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.63 (-3.01%) | 11.21 | 10.22 - 11.88 | 0.6471 times | Tue 31 March 2026 | 10.96 (-18.33%) | 12.93 | 10.52 - 13.86 | 0.9484 times | Fri 27 February 2026 | 13.42 (-33%) | 20.02 | 12.41 - 20.85 | 1.6997 times | Fri 30 January 2026 | 20.03 (1.06%) | 19.80 | 18.70 - 22.84 | 0.581 times | Wed 31 December 2025 | 19.82 (0.41%) | 19.35 | 19.01 - 22.32 | 0.9594 times | Fri 28 November 2025 | 19.74 (23.84%) | 18.83 | 15.61 - 20.19 | 1.1968 times | Fri 31 October 2025 | 15.94 (-14.16%) | 18.40 | 15.71 - 18.62 | 0.8155 times | Tue 30 September 2025 | 18.57 (20.66%) | 15.18 | 15.00 - 20.54 | 1.1725 times | Fri 29 August 2025 | 15.39 (28.68%) | 11.76 | 11.46 - 15.41 | 1.165 times | Thu 31 July 2025 | 11.96 (-11.01%) | 13.40 | 11.85 - 13.99 | 0.8148 times | Mon 30 June 2025 | 13.44 (-13.23%) | 15.49 | 12.82 - 15.78 | 0.7565 times |
Yearly price and charts UpworkInc
Strong yearly Stock price targets for UpworkInc UPWK are 4.12 and 16.74
| Yearly Target 1 | 1.94 |
| Yearly Target 2 | 6.29 |
| Yearly Target 3 | 14.563333333333 |
| Yearly Target 4 | 18.91 |
| Yearly Target 5 | 27.18 |
Yearly price and volumes Upwork Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.63 (-46.37%) | 19.80 | 10.22 - 22.84 | 0.5878 times | Wed 31 December 2025 | 19.82 (21.22%) | 16.50 | 11.13 - 22.32 | 1.5949 times | Tue 31 December 2024 | 16.35 (9.95%) | 14.65 | 8.43 - 18.14 | 1.2637 times | Fri 29 December 2023 | 14.87 (42.43%) | 10.64 | 6.56 - 15.95 | 1.2288 times | Fri 30 December 2022 | 10.44 (-69.44%) | 34.33 | 9.79 - 34.83 | 0.9137 times | Fri 31 December 2021 | 34.16 (-1.04%) | 35.11 | 31.31 - 64.49 | 1.0617 times | Thu 31 December 2020 | 34.52 (0%) | 19.25 | 18.20 - 41.42 | 0.3494 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UpworkInc
Tomorrow's movement Prediction of Upwork Inc UPWK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Upwork Inc UPWK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Upwork Inc UPWK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.87
Munafa value: 15 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UpworkInc (UPWK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UpworkInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UpworkInc in short term but the buy signal is initial and weak.
UpworkInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UpworkInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UpworkInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.97 and UpworkInc UPWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UpworkInc UPWK stock. Volume based technical analysis of UpworkInc UPWK stock is negative.
UpworkInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upwork Inc UPWK
DMA (daily moving average) of Upwork Inc UPWK
| DMA period | DMA value |
| 5 day DMA | 10.92 |
| 12 day DMA | 10.95 |
| 20 day DMA | 10.97 |
| 35 day DMA | 11.46 |
| 50 day DMA | 12 |
| 100 day DMA | 16.09 |
| 150 day DMA | 16.57 |
| 200 day DMA | 16 |
EMA (exponential moving average) of Upwork Inc UPWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.84 | 10.95 | 11.18 |
| 12 day EMA | 10.99 | 11.05 | 11.15 |
| 20 day EMA | 11.15 | 11.21 | 11.29 |
| 35 day EMA | 11.73 | 11.79 | 11.87 |
| 50 day EMA | 12.35 | 12.42 | 12.5 |
SMA (simple moving average) of Upwork Inc UPWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.92 | 11.05 | 11.17 |
| 12 day SMA | 10.95 | 10.99 | 11.03 |
| 20 day SMA | 10.97 | 10.99 | 11.04 |
| 35 day SMA | 11.46 | 11.53 | 11.61 |
| 50 day SMA | 12 | 12.1 | 12.26 |
| 100 day SMA | 16.09 | 16.18 | 16.27 |
| 150 day SMA | 16.57 | 16.62 | 16.66 |
| 200 day SMA | 16 | 16.01 | 16.03 |
Videos related to: UpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
