Munafa Stock Market Course + Intraday & FNO calls 
UpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upwork Inc UPWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets UPWK
- UPWK Experts view
- Tomorrow's Movement UPWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UpworkInc
Strong intraday Stock price targets for UpworkInc are 19.1 and 19.98
| Intraday Target 1 | 18.95 |
| Intraday Target 2 | 19.25 |
| Intraday Target 3 | 19.83 |
| Intraday Target 4 | 20.13 |
| Intraday Target 5 | 20.71 |
Daily price and volume Upwork Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 19.55 (-3.69%) | 20.31 | 19.53 - 20.41 | 1.0745 times | Mon 29 December 2025 | 20.30 (-2.64%) | 20.73 | 20.22 - 20.77 | 0.8727 times | Fri 26 December 2025 | 20.85 (-0.57%) | 20.82 | 20.73 - 21.12 | 1.0481 times | Wed 24 December 2025 | 20.97 (0.72%) | 20.81 | 20.58 - 21.17 | 0.2614 times | Tue 23 December 2025 | 20.82 (-2.21%) | 21.16 | 20.72 - 21.29 | 0.679 times | Mon 22 December 2025 | 21.29 (3.35%) | 20.60 | 20.37 - 21.45 | 0.5935 times | Fri 19 December 2025 | 20.60 (0.64%) | 20.30 | 20.30 - 20.84 | 1.5897 times | Thu 18 December 2025 | 20.47 (1.39%) | 20.43 | 20.24 - 20.97 | 1.0973 times | Wed 17 December 2025 | 20.19 (-5.83%) | 21.37 | 20.11 - 21.47 | 1.6323 times | Tue 16 December 2025 | 21.44 (0.28%) | 21.45 | 21.14 - 21.71 | 1.1516 times | Mon 15 December 2025 | 21.38 (-2.6%) | 22.02 | 21.04 - 22.02 | 0.7636 times |
Weekly price and charts UpworkInc
Strong weekly Stock price targets for UpworkInc UPWK are 18.92 and 20.16
| Weekly Target 1 | 18.71 |
| Weekly Target 2 | 19.13 |
| Weekly Target 3 | 19.95 |
| Weekly Target 4 | 20.37 |
| Weekly Target 5 | 21.19 |
Weekly price and volumes for Upwork Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 19.55 (-6.24%) | 20.73 | 19.53 - 20.77 | 0.3504 times | Fri 26 December 2025 | 20.85 (1.21%) | 20.60 | 20.37 - 21.45 | 0.4646 times | Fri 19 December 2025 | 20.60 (-6.15%) | 22.02 | 20.11 - 22.02 | 1.1218 times | Fri 12 December 2025 | 21.95 (9.31%) | 20.15 | 19.63 - 22.32 | 1.1072 times | Fri 05 December 2025 | 20.08 (1.72%) | 19.35 | 19.01 - 21.38 | 1.2628 times | Fri 28 November 2025 | 19.74 (10.46%) | 18.02 | 17.41 - 20.19 | 1.195 times | Fri 21 November 2025 | 17.87 (8.43%) | 16.45 | 15.61 - 18.49 | 1.7685 times | Fri 14 November 2025 | 16.48 (-5.61%) | 17.71 | 16.39 - 18.32 | 0.7375 times | Fri 07 November 2025 | 17.46 (9.54%) | 18.83 | 15.91 - 18.83 | 1.8174 times | Fri 31 October 2025 | 15.94 (0%) | 16.28 | 15.91 - 16.54 | 0.1749 times | Fri 31 October 2025 | 15.94 (-0.38%) | 16.24 | 15.91 - 17.85 | 0.8886 times |
Monthly price and charts UpworkInc
Strong monthly Stock price targets for UpworkInc UPWK are 19.28 and 22.59
| Monthly Target 1 | 16.98 |
| Monthly Target 2 | 18.27 |
| Monthly Target 3 | 20.293333333333 |
| Monthly Target 4 | 21.58 |
| Monthly Target 5 | 23.6 |
Monthly price and volumes Upwork Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 19.55 (-0.96%) | 19.35 | 19.01 - 22.32 | 1.0578 times | Fri 28 November 2025 | 19.74 (23.84%) | 18.83 | 15.61 - 20.19 | 1.3554 times | Fri 31 October 2025 | 15.94 (-14.16%) | 18.40 | 15.71 - 18.62 | 0.9236 times | Tue 30 September 2025 | 18.57 (20.66%) | 15.18 | 15.00 - 20.54 | 1.3279 times | Fri 29 August 2025 | 15.39 (28.68%) | 11.76 | 11.46 - 15.41 | 1.3195 times | Thu 31 July 2025 | 11.96 (-11.01%) | 13.40 | 11.85 - 13.99 | 0.9228 times | Mon 30 June 2025 | 13.44 (-13.23%) | 15.49 | 12.82 - 15.78 | 0.8568 times | Fri 30 May 2025 | 15.49 (17.79%) | 13.25 | 13.19 - 17.75 | 0.9178 times | Wed 30 April 2025 | 13.15 (0.77%) | 12.97 | 11.13 - 13.75 | 0.6304 times | Mon 31 March 2025 | 13.05 (-18.08%) | 15.91 | 12.32 - 15.91 | 0.688 times | Fri 28 February 2025 | 15.93 (1.08%) | 15.41 | 14.75 - 18.08 | 0.9661 times |
Yearly price and charts UpworkInc
Strong yearly Stock price targets for UpworkInc UPWK are 15.34 and 26.53
| Yearly Target 1 | 6.48 |
| Yearly Target 2 | 13.01 |
| Yearly Target 3 | 17.666666666667 |
| Yearly Target 4 | 24.2 |
| Yearly Target 5 | 28.86 |
Yearly price and volumes Upwork Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 19.55 (19.57%) | 16.50 | 11.13 - 22.32 | 1.4896 times | Tue 31 December 2024 | 16.35 (9.95%) | 14.65 | 8.43 - 18.14 | 1.1832 times | Fri 29 December 2023 | 14.87 (42.43%) | 10.64 | 6.56 - 15.95 | 1.1505 times | Fri 30 December 2022 | 10.44 (-69.44%) | 34.33 | 9.79 - 34.83 | 0.8555 times | Fri 31 December 2021 | 34.16 (-1.04%) | 35.11 | 31.31 - 64.49 | 0.994 times | Thu 31 December 2020 | 34.52 (0%) | 19.25 | 18.20 - 41.42 | 0.3271 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UpworkInc
Tomorrow's movement Prediction of Upwork Inc UPWK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Upwork Inc UPWK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Upwork Inc UPWK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.61
Munafa value: 35 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UpworkInc (UPWK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UpworkInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UpworkInc in short term but the sell signal is initial and weak.
UpworkInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UpworkInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UpworkInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.57 and UpworkInc UPWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UpworkInc UPWK stock. Volume based technical analysis of UpworkInc UPWK stock is negative.
UpworkInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upwork Inc UPWK
DMA (daily moving average) of Upwork Inc UPWK
| DMA period | DMA value |
| 5 day DMA | 20.5 |
| 12 day DMA | 20.82 |
| 20 day DMA | 20.65 |
| 35 day DMA | 19.51 |
| 50 day DMA | 18.61 |
| 100 day DMA | 17.59 |
| 150 day DMA | 16.3 |
| 200 day DMA | 15.72 |
EMA (exponential moving average) of Upwork Inc UPWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.32 | 20.7 | 20.9 |
| 12 day EMA | 20.51 | 20.69 | 20.76 |
| 20 day EMA | 20.29 | 20.37 | 20.38 |
| 35 day EMA | 19.56 | 19.56 | 19.52 |
| 50 day EMA | 18.64 | 18.6 | 18.53 |
SMA (simple moving average) of Upwork Inc UPWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.5 | 20.85 | 20.91 |
| 12 day SMA | 20.82 | 21.02 | 21.03 |
| 20 day SMA | 20.65 | 20.67 | 20.64 |
| 35 day SMA | 19.51 | 19.45 | 19.34 |
| 50 day SMA | 18.61 | 18.55 | 18.48 |
| 100 day SMA | 17.59 | 17.52 | 17.46 |
| 150 day SMA | 16.3 | 16.27 | 16.24 |
| 200 day SMA | 15.72 | 15.69 | 15.65 |
Videos related to: UpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
