UpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upwork Inc UPWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets UPWK
- UPWK Experts view
- Tomorrow's Movement UPWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UpworkInc
Strong intraday Stock price targets for UpworkInc are 19.1 and 19.92
| Intraday Target 1 | 18.42 |
| Intraday Target 2 | 18.95 |
| Intraday Target 3 | 19.236666666667 |
| Intraday Target 4 | 19.77 |
| Intraday Target 5 | 20.06 |
Daily price and volume Upwork Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.49 (-1.86%) | 19.35 | 18.70 - 19.52 | 1.2852 times | Fri 16 January 2026 | 19.86 (-1.54%) | 20.30 | 19.83 - 20.61 | 0.5748 times | Thu 15 January 2026 | 20.17 (0.3%) | 20.40 | 19.67 - 20.40 | 0.5433 times | Wed 14 January 2026 | 20.11 (-0.69%) | 20.09 | 19.85 - 20.57 | 0.4351 times | Tue 13 January 2026 | 20.25 (-0.69%) | 20.43 | 19.66 - 20.59 | 1.0843 times | Mon 12 January 2026 | 20.39 (1.7%) | 19.97 | 19.85 - 21.00 | 0.7952 times | Fri 09 January 2026 | 20.05 (-1.81%) | 20.50 | 19.33 - 20.66 | 2.1599 times | Thu 08 January 2026 | 20.42 (-2.11%) | 20.71 | 19.88 - 20.87 | 1.431 times | Wed 07 January 2026 | 20.86 (2.81%) | 20.36 | 20.21 - 21.14 | 1.0056 times | Tue 06 January 2026 | 20.29 (-1.6%) | 20.62 | 19.75 - 20.62 | 0.6856 times | Mon 05 January 2026 | 20.62 (3.93%) | 20.24 | 20.00 - 20.79 | 1.0103 times |
Weekly price and charts UpworkInc
Strong weekly Stock price targets for UpworkInc UPWK are 19.1 and 19.92
| Weekly Target 1 | 18.42 |
| Weekly Target 2 | 18.95 |
| Weekly Target 3 | 19.236666666667 |
| Weekly Target 4 | 19.77 |
| Weekly Target 5 | 20.06 |
Weekly price and volumes for Upwork Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.49 (-1.86%) | 19.35 | 18.70 - 19.52 | 0.187 times | Fri 16 January 2026 | 19.86 (-0.95%) | 19.97 | 19.66 - 21.00 | 0.4996 times | Fri 09 January 2026 | 20.05 (1.06%) | 20.24 | 19.33 - 21.14 | 0.9158 times | Fri 02 January 2026 | 19.84 (-4.84%) | 20.73 | 19.30 - 20.77 | 0.6462 times | Fri 26 December 2025 | 20.85 (1.21%) | 20.60 | 20.37 - 21.45 | 0.5204 times | Fri 19 December 2025 | 20.60 (-6.15%) | 22.02 | 20.11 - 22.02 | 1.2566 times | Fri 12 December 2025 | 21.95 (9.31%) | 20.15 | 19.63 - 22.32 | 1.2402 times | Fri 05 December 2025 | 20.08 (1.72%) | 19.35 | 19.01 - 21.38 | 1.4146 times | Fri 28 November 2025 | 19.74 (10.46%) | 18.02 | 17.41 - 20.19 | 1.3386 times | Fri 21 November 2025 | 17.87 (8.43%) | 16.45 | 15.61 - 18.49 | 1.9811 times | Fri 14 November 2025 | 16.48 (-5.61%) | 17.71 | 16.39 - 18.32 | 0.8261 times |
Monthly price and charts UpworkInc
Strong monthly Stock price targets for UpworkInc UPWK are 17.88 and 20.32
| Monthly Target 1 | 17.34 |
| Monthly Target 2 | 18.41 |
| Monthly Target 3 | 19.776666666667 |
| Monthly Target 4 | 20.85 |
| Monthly Target 5 | 22.22 |
Monthly price and volumes Upwork Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.49 (-1.66%) | 19.80 | 18.70 - 21.14 | 0.3892 times | Wed 31 December 2025 | 19.82 (0.41%) | 19.35 | 19.01 - 22.32 | 1.118 times | Fri 28 November 2025 | 19.74 (23.84%) | 18.83 | 15.61 - 20.19 | 1.3946 times | Fri 31 October 2025 | 15.94 (-14.16%) | 18.40 | 15.71 - 18.62 | 0.9503 times | Tue 30 September 2025 | 18.57 (20.66%) | 15.18 | 15.00 - 20.54 | 1.3663 times | Fri 29 August 2025 | 15.39 (28.68%) | 11.76 | 11.46 - 15.41 | 1.3576 times | Thu 31 July 2025 | 11.96 (-11.01%) | 13.40 | 11.85 - 13.99 | 0.9495 times | Mon 30 June 2025 | 13.44 (-13.23%) | 15.49 | 12.82 - 15.78 | 0.8816 times | Fri 30 May 2025 | 15.49 (17.79%) | 13.25 | 13.19 - 17.75 | 0.9443 times | Wed 30 April 2025 | 13.15 (0.77%) | 12.97 | 11.13 - 13.75 | 0.6486 times | Mon 31 March 2025 | 13.05 (-18.08%) | 15.91 | 12.32 - 15.91 | 0.7079 times |
Yearly price and charts UpworkInc
Strong yearly Stock price targets for UpworkInc UPWK are 17.88 and 20.32
| Yearly Target 1 | 17.34 |
| Yearly Target 2 | 18.41 |
| Yearly Target 3 | 19.776666666667 |
| Yearly Target 4 | 20.85 |
| Yearly Target 5 | 22.22 |
Yearly price and volumes Upwork Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.49 (-1.66%) | 19.80 | 18.70 - 21.14 | 0.0549 times | Wed 31 December 2025 | 19.82 (21.22%) | 16.50 | 11.13 - 22.32 | 1.7274 times | Tue 31 December 2024 | 16.35 (9.95%) | 14.65 | 8.43 - 18.14 | 1.3688 times | Fri 29 December 2023 | 14.87 (42.43%) | 10.64 | 6.56 - 15.95 | 1.3309 times | Fri 30 December 2022 | 10.44 (-69.44%) | 34.33 | 9.79 - 34.83 | 0.9897 times | Fri 31 December 2021 | 34.16 (-1.04%) | 35.11 | 31.31 - 64.49 | 1.1499 times | Thu 31 December 2020 | 34.52 (0%) | 19.25 | 18.20 - 41.42 | 0.3784 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UpworkInc
Tomorrow's movement Prediction of Upwork Inc UPWK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Upwork Inc UPWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UpworkInc (UPWK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UpworkInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UpworkInc in short term but the sell signal is initial and weak.
UpworkInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UpworkInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UpworkInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.18 and UpworkInc UPWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UpworkInc UPWK stock. Volume based technical analysis of UpworkInc UPWK stock is negative.
UpworkInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upwork Inc UPWK
DMA (daily moving average) of Upwork Inc UPWK
| DMA period | DMA value |
| 5 day DMA | 19.98 |
| 12 day DMA | 20.2 |
| 20 day DMA | 20.33 |
| 35 day DMA | 20.42 |
| 50 day DMA | 19.58 |
| 100 day DMA | 18.36 |
| 150 day DMA | 16.72 |
| 200 day DMA | 16.18 |
EMA (exponential moving average) of Upwork Inc UPWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.9 | 20.1 | 20.22 |
| 12 day EMA | 20.11 | 20.22 | 20.29 |
| 20 day EMA | 20.15 | 20.22 | 20.26 |
| 35 day EMA | 19.75 | 19.77 | 19.76 |
| 50 day EMA | 19.35 | 19.34 | 19.32 |
SMA (simple moving average) of Upwork Inc UPWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.98 | 20.16 | 20.19 |
| 12 day SMA | 20.2 | 20.22 | 20.2 |
| 20 day SMA | 20.33 | 20.38 | 20.39 |
| 35 day SMA | 20.42 | 20.43 | 20.42 |
| 50 day SMA | 19.58 | 19.51 | 19.47 |
| 100 day SMA | 18.36 | 18.31 | 18.26 |
| 150 day SMA | 16.72 | 16.68 | 16.65 |
| 200 day SMA | 16.18 | 16.15 | 16.11 |


