ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upwork Inc UPWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets UpworkInc

Strong intraday Stock price targets for UpworkInc are 12.87 and 13.39

Intraday Target 112.76
Intraday Target 212.97
Intraday Target 313.283333333333
Intraday Target 413.49
Intraday Target 513.8

Daily price and volume Upwork Inc

Date Closing Open Range Volume
Fri 20 February 2026 13.17 (-1.13%) 13.21 13.08 - 13.60 0.5685 times
Thu 19 February 2026 13.32 (-2.99%) 13.56 13.27 - 13.83 0.6087 times
Wed 18 February 2026 13.73 (7.6%) 13.49 13.28 - 14.19 0.9686 times
Tue 17 February 2026 12.76 (-3.55%) 13.26 12.73 - 13.45 0.4414 times
Fri 13 February 2026 13.23 (0%) 13.06 12.90 - 13.65 0.6167 times
Fri 13 February 2026 13.23 (0.92%) 13.06 12.90 - 13.65 0.6171 times
Thu 12 February 2026 13.11 (-9.59%) 14.39 12.80 - 14.39 1.41 times
Wed 11 February 2026 14.50 (-4.61%) 15.32 13.87 - 15.32 1.2744 times
Tue 10 February 2026 15.20 (-19.11%) 14.55 13.70 - 16.91 2.3565 times
Mon 09 February 2026 18.79 (-0.74%) 18.69 18.19 - 19.46 1.1382 times
Fri 06 February 2026 18.93 (6.23%) 17.97 17.86 - 19.08 0.4957 times

 Daily chart UpworkInc

Weekly price and charts UpworkInc

Strong weekly Stock price targets for UpworkInc UPWK are 12.22 and 13.68

Weekly Target 111.9
Weekly Target 212.54
Weekly Target 313.363333333333
Weekly Target 414
Weekly Target 514.82

Weekly price and volumes for Upwork Inc

Date Closing Open Range Volume
Fri 20 February 2026 13.17 (-0.45%) 13.26 12.73 - 14.19 1.3205 times
Fri 13 February 2026 13.23 (0%) 13.06 12.90 - 13.65 0.3148 times
Fri 13 February 2026 13.23 (-30.11%) 18.69 12.80 - 19.46 3.4688 times
Fri 06 February 2026 18.93 (-5.49%) 20.02 16.45 - 20.85 1.2396 times
Fri 30 January 2026 20.03 (-9.45%) 22.20 19.98 - 22.84 0.8082 times
Fri 23 January 2026 22.12 (11.38%) 19.35 18.70 - 22.18 0.5143 times
Fri 16 January 2026 19.86 (-0.95%) 19.97 19.66 - 21.00 0.4516 times
Fri 09 January 2026 20.05 (1.06%) 20.24 19.33 - 21.14 0.8278 times
Fri 02 January 2026 19.84 (-4.84%) 20.73 19.30 - 20.77 0.5841 times
Fri 26 December 2025 20.85 (1.21%) 20.60 20.37 - 21.45 0.4704 times
Fri 19 December 2025 20.60 (-6.15%) 22.02 20.11 - 22.02 1.1358 times

 weekly chart UpworkInc

Monthly price and charts UpworkInc

Strong monthly Stock price targets for UpworkInc UPWK are 8.89 and 17.01

Monthly Target 17.46
Monthly Target 210.32
Monthly Target 315.583333333333
Monthly Target 418.44
Monthly Target 523.7

Monthly price and volumes Upwork Inc

Date Closing Open Range Volume
Fri 20 February 2026 13.17 (-34.25%) 20.02 12.73 - 20.85 1.4109 times
Fri 30 January 2026 20.03 (1.06%) 19.80 18.70 - 22.84 0.6033 times
Wed 31 December 2025 19.82 (0.41%) 19.35 19.01 - 22.32 0.9962 times
Fri 28 November 2025 19.74 (23.84%) 18.83 15.61 - 20.19 1.2427 times
Fri 31 October 2025 15.94 (-14.16%) 18.40 15.71 - 18.62 0.8468 times
Tue 30 September 2025 18.57 (20.66%) 15.18 15.00 - 20.54 1.2175 times
Fri 29 August 2025 15.39 (28.68%) 11.76 11.46 - 15.41 1.2097 times
Thu 31 July 2025 11.96 (-11.01%) 13.40 11.85 - 13.99 0.846 times
Mon 30 June 2025 13.44 (-13.23%) 15.49 12.82 - 15.78 0.7856 times
Fri 30 May 2025 15.49 (17.79%) 13.25 13.19 - 17.75 0.8414 times
Wed 30 April 2025 13.15 (0.77%) 12.97 11.13 - 13.75 0.5779 times

 monthly chart UpworkInc

Yearly price and charts UpworkInc

Strong yearly Stock price targets for UpworkInc UPWK are 7.9 and 18.01

Yearly Target 16.14
Yearly Target 29.65
Yearly Target 316.246666666667
Yearly Target 419.76
Yearly Target 526.36

Yearly price and volumes Upwork Inc

Date Closing Open Range Volume
Fri 20 February 2026 13.17 (-33.55%) 19.80 12.73 - 22.84 0.307 times
Wed 31 December 2025 19.82 (21.22%) 16.50 11.13 - 22.32 1.6647 times
Tue 31 December 2024 16.35 (9.95%) 14.65 8.43 - 18.14 1.3191 times
Fri 29 December 2023 14.87 (42.43%) 10.64 6.56 - 15.95 1.2826 times
Fri 30 December 2022 10.44 (-69.44%) 34.33 9.79 - 34.83 0.9538 times
Fri 31 December 2021 34.16 (-1.04%) 35.11 31.31 - 64.49 1.1081 times
Thu 31 December 2020 34.52 (0%) 19.25 18.20 - 41.42 0.3647 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of UpworkInc

Tomorrow's movement Prediction of Upwork Inc UPWK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Upwork Inc UPWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 4 points

Upper Bollinger band is at 24 and lower is at 11, while middle bands are at 14 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UpworkInc (UPWK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UpworkInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UpworkInc in short term and the sell signal is strong.

UpworkInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UpworkInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UpworkInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.5 and UpworkInc UPWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UpworkInc UPWK stock. Volume based technical analysis of UpworkInc UPWK stock is negative.

UpworkInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Upwork Inc UPWK

DMA (daily moving average) of Upwork Inc UPWK

DMA period DMA value
5 day DMA 13.24
12 day DMA 14.82
20 day DMA 16.89
35 day DMA 18.38
50 day DMA 19.1
100 day DMA 18.36
150 day DMA 17.34
200 day DMA 16.7

EMA (exponential moving average) of Upwork Inc UPWK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4513.5913.72
12 day EMA14.721515.3
20 day EMA15.9816.2816.59
35 day EMA17.3717.6217.87
50 day EMA18.618.8219.04

SMA (simple moving average) of Upwork Inc UPWK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2413.2513.21
12 day SMA14.8215.1415.55
20 day SMA16.8917.3417.73
35 day SMA18.3818.5718.74
50 day SMA19.119.2619.39
100 day SMA18.3618.4218.48
150 day SMA17.3417.3417.34
200 day SMA16.716.716.7

Videos related to: UpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top