ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upwork Inc UPWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets UpworkInc

Strong intraday Stock price targets for UpworkInc are 7.69 and 7.93

Intraday Target 17.64
Intraday Target 27.74
Intraday Target 37.88
Intraday Target 47.98
Intraday Target 58.12

Daily price and volume Upwork Inc

Date Closing Open Range Volume
Mon 22 June 2026 7.84 (-2.85%) 8.00 7.78 - 8.02 1.3536 times
Thu 18 June 2026 8.07 (0%) 8.16 7.99 - 8.27 0.793 times
Wed 17 June 2026 8.07 (-4.16%) 8.34 8.02 - 8.37 1.2871 times
Tue 16 June 2026 8.42 (-0.71%) 8.47 8.35 - 8.58 0.7763 times
Mon 15 June 2026 8.48 (-0.12%) 8.50 8.42 - 8.71 0.6485 times
Fri 12 June 2026 8.49 (0.35%) 8.51 8.37 - 8.72 1.0209 times
Thu 11 June 2026 8.46 (-1.28%) 8.55 8.29 - 8.55 1.3593 times
Wed 10 June 2026 8.57 (-2.83%) 8.72 8.56 - 8.92 0.8119 times
Tue 09 June 2026 8.82 (-0.56%) 8.83 8.54 - 8.96 1.1361 times
Mon 08 June 2026 8.87 (1.26%) 8.68 8.51 - 8.98 0.8133 times
Fri 05 June 2026 8.76 (0.23%) 8.71 8.67 - 8.94 1.5561 times

 Daily chart UpworkInc

Weekly price and charts UpworkInc

Strong weekly Stock price targets for UpworkInc UPWK are 7.69 and 7.93

Weekly Target 17.64
Weekly Target 27.74
Weekly Target 37.88
Weekly Target 47.98
Weekly Target 58.12

Weekly price and volumes for Upwork Inc

Date Closing Open Range Volume
Mon 22 June 2026 7.84 (-2.85%) 8.00 7.78 - 8.02 0.2159 times
Thu 18 June 2026 8.07 (-4.95%) 8.50 7.99 - 8.71 0.5589 times
Fri 12 June 2026 8.49 (-3.08%) 8.68 8.29 - 8.98 0.8199 times
Fri 05 June 2026 8.76 (-0.57%) 8.82 8.40 - 9.38 1.0462 times
Fri 29 May 2026 8.81 (0.23%) 8.72 8.47 - 9.03 0.6194 times
Fri 22 May 2026 8.79 (7.46%) 8.11 8.09 - 8.88 0.8712 times
Fri 15 May 2026 8.18 (-7.26%) 8.81 7.98 - 9.41 1.2475 times
Fri 08 May 2026 8.82 (-15.92%) 10.50 7.44 - 10.74 2.8147 times
Fri 01 May 2026 10.49 (-1.32%) 10.64 10.15 - 10.96 1.1522 times
Fri 24 April 2026 10.63 (-5.68%) 11.17 10.22 - 11.60 0.6541 times
Fri 17 April 2026 11.27 (5.62%) 10.56 10.46 - 11.70 0.7082 times

 weekly chart UpworkInc

Monthly price and charts UpworkInc

Strong monthly Stock price targets for UpworkInc UPWK are 7.01 and 8.61

Monthly Target 16.73
Monthly Target 27.29
Monthly Target 38.3333333333333
Monthly Target 48.89
Monthly Target 59.93

Monthly price and volumes Upwork Inc

Date Closing Open Range Volume
Mon 22 June 2026 7.84 (-11.01%) 8.82 7.78 - 9.38 0.6899 times
Fri 29 May 2026 8.81 (-14.88%) 10.48 7.44 - 10.96 1.5437 times
Thu 30 April 2026 10.35 (-5.57%) 11.21 10.15 - 11.88 0.8259 times
Tue 31 March 2026 10.96 (-18.33%) 12.93 10.52 - 13.86 0.9057 times
Fri 27 February 2026 13.42 (-33%) 20.02 12.41 - 20.85 1.5587 times
Fri 30 January 2026 20.03 (1.06%) 19.80 18.70 - 22.84 0.5549 times
Wed 31 December 2025 19.82 (0.41%) 19.35 19.01 - 22.32 0.9162 times
Fri 28 November 2025 19.74 (23.84%) 18.83 15.61 - 20.19 1.1429 times
Fri 31 October 2025 15.94 (-14.16%) 18.40 15.71 - 18.62 0.7425 times
Tue 30 September 2025 18.57 (20.66%) 15.18 15.00 - 20.54 1.1197 times
Fri 29 August 2025 15.39 (28.68%) 11.76 11.46 - 15.41 1.0728 times

 monthly chart UpworkInc

Yearly price and charts UpworkInc

Strong yearly Stock price targets for UpworkInc UPWK are -0.06 and 15.34

Yearly Target 1-2.69
Yearly Target 22.57
Yearly Target 312.706666666667
Yearly Target 417.97
Yearly Target 528.11

Yearly price and volumes Upwork Inc

Date Closing Open Range Volume
Mon 22 June 2026 7.84 (-60.44%) 19.80 7.44 - 22.84 0.9321 times
Wed 31 December 2025 19.82 (21.22%) 16.50 11.13 - 22.32 1.5142 times
Tue 31 December 2024 16.35 (9.95%) 14.65 8.43 - 18.14 1.2006 times
Fri 29 December 2023 14.87 (42.43%) 10.64 6.56 - 15.95 1.1512 times
Fri 30 December 2022 10.44 (-69.44%) 34.33 9.79 - 34.83 0.8558 times
Fri 31 December 2021 34.16 (-1.04%) 35.11 31.31 - 64.49 1.0088 times
Thu 31 December 2020 34.52 (0%) 19.25 18.20 - 41.42 0.3373 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of UpworkInc

Tomorrow's movement Prediction of Upwork Inc UPWK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Upwork Inc UPWK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UpworkInc (UPWK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UpworkInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UpworkInc in short term and the sell signal is strong.

UpworkInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UpworkInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UpworkInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.38 and UpworkInc UPWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UpworkInc UPWK stock. Volume based technical analysis of UpworkInc UPWK stock is negative.

UpworkInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Upwork Inc UPWK

DMA (daily moving average) of Upwork Inc UPWK

DMA period DMA value
5 day DMA 8.18
12 day DMA 8.47
20 day DMA 8.6
35 day DMA 8.82
50 day DMA 9.43
100 day DMA 11.68
150 day DMA 14.39
200 day DMA 15.1

EMA (exponential moving average) of Upwork Inc UPWK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.128.268.36
12 day EMA8.378.478.54
20 day EMA8.558.638.69
35 day EMA9.049.119.17
50 day EMA9.439.499.55

SMA (simple moving average) of Upwork Inc UPWK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.188.318.38
12 day SMA8.478.538.6
20 day SMA8.68.638.66
35 day SMA8.828.98.96
50 day SMA9.439.489.54
100 day SMA11.6811.8311.96
150 day SMA14.3914.4614.52
200 day SMA15.115.1415.17

Videos related to: UpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top