ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upwork Inc UPWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets UpworkInc

Strong intraday Stock price targets for UpworkInc are 20.54 and 21.78

Intraday Target 119.51
Intraday Target 220.32
Intraday Target 320.75
Intraday Target 421.56
Intraday Target 521.99

Daily price and volume Upwork Inc

Date Closing Open Range Volume
Thu 22 January 2026 21.13 (7.15%) 19.99 19.94 - 21.18 1.0981 times
Wed 21 January 2026 19.72 (1.18%) 19.53 19.34 - 20.23 0.5186 times
Tue 20 January 2026 19.49 (-1.86%) 19.35 18.70 - 19.52 1.2967 times
Fri 16 January 2026 19.86 (-1.54%) 20.30 19.83 - 20.61 0.5799 times
Thu 15 January 2026 20.17 (0.3%) 20.40 19.67 - 20.40 0.5481 times
Wed 14 January 2026 20.11 (-0.69%) 20.09 19.85 - 20.57 0.439 times
Tue 13 January 2026 20.25 (-0.69%) 20.43 19.66 - 20.59 1.0941 times
Mon 12 January 2026 20.39 (1.7%) 19.97 19.85 - 21.00 0.8024 times
Fri 09 January 2026 20.05 (-1.81%) 20.50 19.33 - 20.66 2.1793 times
Thu 08 January 2026 20.42 (-2.11%) 20.71 19.88 - 20.87 1.4438 times
Wed 07 January 2026 20.86 (2.81%) 20.36 20.21 - 21.14 1.0147 times

 Daily chart UpworkInc

Weekly price and charts UpworkInc

Strong weekly Stock price targets for UpworkInc UPWK are 19.92 and 22.4

Weekly Target 117.86
Weekly Target 219.49
Weekly Target 320.336666666667
Weekly Target 421.97
Weekly Target 522.82

Weekly price and volumes for Upwork Inc

Date Closing Open Range Volume
Thu 22 January 2026 21.13 (6.39%) 19.35 18.70 - 21.18 0.4107 times
Fri 16 January 2026 19.86 (-0.95%) 19.97 19.66 - 21.00 0.4882 times
Fri 09 January 2026 20.05 (1.06%) 20.24 19.33 - 21.14 0.8949 times
Fri 02 January 2026 19.84 (-4.84%) 20.73 19.30 - 20.77 0.6315 times
Fri 26 December 2025 20.85 (1.21%) 20.60 20.37 - 21.45 0.5085 times
Fri 19 December 2025 20.60 (-6.15%) 22.02 20.11 - 22.02 1.2279 times
Fri 12 December 2025 21.95 (9.31%) 20.15 19.63 - 22.32 1.2119 times
Fri 05 December 2025 20.08 (1.72%) 19.35 19.01 - 21.38 1.3823 times
Fri 28 November 2025 19.74 (10.46%) 18.02 17.41 - 20.19 1.3081 times
Fri 21 November 2025 17.87 (8.43%) 16.45 15.61 - 18.49 1.9359 times
Fri 14 November 2025 16.48 (-5.61%) 17.71 16.39 - 18.32 0.8073 times

 weekly chart UpworkInc

Monthly price and charts UpworkInc

Strong monthly Stock price targets for UpworkInc UPWK are 19.92 and 22.4

Monthly Target 117.86
Monthly Target 219.49
Monthly Target 320.336666666667
Monthly Target 421.97
Monthly Target 522.82

Monthly price and volumes Upwork Inc

Date Closing Open Range Volume
Thu 22 January 2026 21.13 (6.61%) 19.80 18.70 - 21.18 0.4395 times
Wed 31 December 2025 19.82 (0.41%) 19.35 19.01 - 22.32 1.1121 times
Fri 28 November 2025 19.74 (23.84%) 18.83 15.61 - 20.19 1.3873 times
Fri 31 October 2025 15.94 (-14.16%) 18.40 15.71 - 18.62 0.9453 times
Tue 30 September 2025 18.57 (20.66%) 15.18 15.00 - 20.54 1.3592 times
Fri 29 August 2025 15.39 (28.68%) 11.76 11.46 - 15.41 1.3505 times
Thu 31 July 2025 11.96 (-11.01%) 13.40 11.85 - 13.99 0.9445 times
Mon 30 June 2025 13.44 (-13.23%) 15.49 12.82 - 15.78 0.877 times
Fri 30 May 2025 15.49 (17.79%) 13.25 13.19 - 17.75 0.9394 times
Wed 30 April 2025 13.15 (0.77%) 12.97 11.13 - 13.75 0.6452 times
Mon 31 March 2025 13.05 (-18.08%) 15.91 12.32 - 15.91 0.7042 times

 monthly chart UpworkInc

Yearly price and charts UpworkInc

Strong yearly Stock price targets for UpworkInc UPWK are 19.92 and 22.4

Yearly Target 117.86
Yearly Target 219.49
Yearly Target 320.336666666667
Yearly Target 421.97
Yearly Target 522.82

Yearly price and volumes Upwork Inc

Date Closing Open Range Volume
Thu 22 January 2026 21.13 (6.61%) 19.80 18.70 - 21.18 0.0622 times
Wed 31 December 2025 19.82 (21.22%) 16.50 11.13 - 22.32 1.7256 times
Tue 31 December 2024 16.35 (9.95%) 14.65 8.43 - 18.14 1.3673 times
Fri 29 December 2023 14.87 (42.43%) 10.64 6.56 - 15.95 1.3295 times
Fri 30 December 2022 10.44 (-69.44%) 34.33 9.79 - 34.83 0.9886 times
Fri 31 December 2021 34.16 (-1.04%) 35.11 31.31 - 64.49 1.1487 times
Thu 31 December 2020 34.52 (0%) 19.25 18.20 - 41.42 0.378 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of UpworkInc

Tomorrow's movement Prediction of Upwork Inc UPWK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Upwork Inc UPWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Upwork Inc UPWK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Upwork Inc UPWK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.43

Munafa value: 70 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UpworkInc (UPWK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UpworkInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UpworkInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UpworkInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UpworkInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UpworkInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.18 and UpworkInc UPWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UpworkInc UPWK stock. Volume based technical analysis of UpworkInc UPWK stock is negative.

UpworkInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Upwork Inc UPWK

DMA (daily moving average) of Upwork Inc UPWK

DMA period DMA value
5 day DMA 20.07
12 day DMA 20.23
20 day DMA 20.28
35 day DMA 20.46
50 day DMA 19.72
100 day DMA 18.46
150 day DMA 16.81
200 day DMA 16.26

EMA (exponential moving average) of Upwork Inc UPWK

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2719.8419.9
12 day EMA20.2220.0520.11
20 day EMA20.220.120.14
35 day EMA19.8419.7619.76
50 day EMA19.5219.4519.44

SMA (simple moving average) of Upwork Inc UPWK

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0719.8719.98
12 day SMA20.2320.1920.2
20 day SMA20.2820.2820.33
35 day SMA20.4620.4220.42
50 day SMA19.7219.6519.58
100 day SMA18.4618.418.36
150 day SMA16.8116.7616.72
200 day SMA16.2616.2216.18

Videos related to: UpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top