ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upwork Inc UPWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets UpworkInc

Strong intraday Stock price targets for UpworkInc are 8.5 and 8.72

Intraday Target 18.44
Intraday Target 28.52
Intraday Target 38.6566666666667
Intraday Target 48.74
Intraday Target 58.88

Daily price and volume Upwork Inc

Date Closing Open Range Volume
Fri 21 August 2026 8.61 (-0.58%) 8.61 8.57 - 8.79 0.3737 times
Thu 20 August 2026 8.66 (-0.35%) 8.63 8.51 - 8.80 0.38 times
Wed 19 August 2026 8.69 (2.36%) 8.48 8.47 - 8.98 0.5734 times
Tue 18 August 2026 8.49 (3.66%) 8.28 8.24 - 8.53 0.7133 times
Mon 17 August 2026 8.19 (-3.53%) 8.53 8.09 - 8.58 0.4433 times
Fri 14 August 2026 8.49 (-1.74%) 8.68 8.35 - 8.73 0.6762 times
Thu 13 August 2026 8.64 (2.86%) 8.48 8.22 - 8.80 1.0615 times
Wed 12 August 2026 8.40 (0.48%) 8.36 8.11 - 8.49 1.3498 times
Tue 11 August 2026 8.36 (-14.95%) 8.04 7.90 - 8.96 2.8958 times
Mon 10 August 2026 9.83 (1.65%) 9.56 9.49 - 9.91 1.5331 times
Fri 07 August 2026 9.67 (2.65%) 9.62 9.55 - 9.86 0.7313 times

 Daily chart UpworkInc

Weekly price and charts UpworkInc

Strong weekly Stock price targets for UpworkInc UPWK are 8.35 and 9.24

Weekly Target 17.67
Weekly Target 28.14
Weekly Target 38.56
Weekly Target 49.03
Weekly Target 59.45

Weekly price and volumes for Upwork Inc

Date Closing Open Range Volume
Fri 21 August 2026 8.61 (1.41%) 8.53 8.09 - 8.98 0.759 times
Fri 14 August 2026 8.49 (-12.2%) 9.56 7.90 - 9.91 2.2969 times
Fri 07 August 2026 9.67 (5.57%) 9.57 9.26 - 9.86 1.1301 times
Fri 31 July 2026 9.16 (3.74%) 8.98 8.84 - 9.84 1.12 times
Fri 24 July 2026 8.83 (-2.54%) 9.07 8.68 - 9.44 0.8635 times
Fri 17 July 2026 9.06 (2.6%) 8.92 8.70 - 9.63 0.8983 times
Fri 10 July 2026 8.83 (-3.6%) 9.00 8.35 - 9.14 0.6192 times
Thu 02 July 2026 9.16 (10.49%) 8.41 8.16 - 9.29 0.7242 times
Fri 26 June 2026 8.29 (2.73%) 8.00 7.78 - 8.55 0.9618 times
Thu 18 June 2026 8.07 (-4.95%) 8.50 7.99 - 8.71 0.6271 times
Fri 12 June 2026 8.49 (-3.08%) 8.68 8.29 - 8.98 0.9199 times

 weekly chart UpworkInc

Monthly price and charts UpworkInc

Strong monthly Stock price targets for UpworkInc UPWK are 7.25 and 9.26

Monthly Target 16.8
Monthly Target 27.7
Monthly Target 38.8066666666667
Monthly Target 49.71
Monthly Target 510.82

Monthly price and volumes Upwork Inc

Date Closing Open Range Volume
Fri 21 August 2026 8.61 (-6%) 9.57 7.90 - 9.91 0.9497 times
Fri 31 July 2026 9.16 (9.57%) 8.48 8.35 - 9.84 0.8824 times
Tue 30 June 2026 8.36 (-5.11%) 8.82 7.78 - 9.38 0.9117 times
Fri 29 May 2026 8.81 (-14.88%) 10.48 7.44 - 10.96 1.504 times
Thu 30 April 2026 10.35 (-5.57%) 11.21 10.15 - 11.88 0.8047 times
Tue 31 March 2026 10.96 (-18.33%) 12.93 10.52 - 13.86 0.8824 times
Fri 27 February 2026 13.42 (-33%) 20.02 12.41 - 20.85 1.5186 times
Fri 30 January 2026 20.03 (1.06%) 19.80 18.70 - 22.84 0.5406 times
Wed 31 December 2025 19.82 (0.41%) 19.35 19.01 - 22.32 0.8926 times
Fri 28 November 2025 19.74 (23.84%) 18.83 15.61 - 20.19 1.1135 times
Fri 31 October 2025 15.94 (-14.16%) 18.40 15.71 - 18.62 0.7234 times

 monthly chart UpworkInc

Yearly price and charts UpworkInc

Strong yearly Stock price targets for UpworkInc UPWK are 0.32 and 15.73

Yearly Target 1-2.44
Yearly Target 23.09
Yearly Target 312.963333333333
Yearly Target 418.49
Yearly Target 528.36

Yearly price and volumes Upwork Inc

Date Closing Open Range Volume
Fri 21 August 2026 8.61 (-56.56%) 19.80 7.44 - 22.84 1.2021 times
Wed 31 December 2025 19.82 (21.22%) 16.50 11.13 - 22.32 1.4468 times
Tue 31 December 2024 16.35 (9.95%) 14.65 8.43 - 18.14 1.1471 times
Fri 29 December 2023 14.87 (42.43%) 10.64 6.56 - 15.95 1.1 times
Fri 30 December 2022 10.44 (-69.44%) 34.33 9.79 - 34.83 0.8178 times
Fri 31 December 2021 34.16 (-1.04%) 35.11 31.31 - 64.49 0.9639 times
Thu 31 December 2020 34.52 (0%) 19.25 18.20 - 41.42 0.3223 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of UpworkInc

Tomorrow's movement Prediction of Upwork Inc UPWK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Upwork Inc UPWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UpworkInc (UPWK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UpworkInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UpworkInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UpworkInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UpworkInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UpworkInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.67 and UpworkInc UPWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UpworkInc UPWK stock. Volume based technical analysis of UpworkInc UPWK stock is negative.

UpworkInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Upwork Inc UPWK

DMA (daily moving average) of Upwork Inc UPWK

DMA period DMA value
5 day DMA 8.53
12 day DMA 8.79
20 day DMA 9.06
35 day DMA 9.03
50 day DMA 8.83
100 day DMA 9.32
150 day DMA 11.3
200 day DMA 13.3

EMA (exponential moving average) of Upwork Inc UPWK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.618.618.58
12 day EMA8.758.778.79
20 day EMA8.858.888.9
35 day EMA8.868.878.88
50 day EMA8.798.88.81

SMA (simple moving average) of Upwork Inc UPWK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.538.58.5
12 day SMA8.798.878.95
20 day SMA9.069.079.08
35 day SMA9.039.059.06
50 day SMA8.838.838.83
100 day SMA9.329.349.36
150 day SMA11.311.3711.45
200 day SMA13.313.3413.38

Videos related to: UpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top