ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnityBancorp UNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unity Bancorp UNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnityBancorp

Strong intraday Stock price targets for UnityBancorp are 49.59 and 51.49

Intraday Target 148.04
Intraday Target 249.23
Intraday Target 349.943333333333
Intraday Target 451.13
Intraday Target 551.84

Daily price and volume Unity Bancorp

Date Closing Open Range Volume
Mon 09 March 2026 50.41 (-1.31%) 50.26 48.76 - 50.66 1.0199 times
Fri 06 March 2026 51.08 (-2.05%) 50.94 49.82 - 51.34 0.9083 times
Thu 05 March 2026 52.15 (-1.6%) 52.36 51.31 - 53.03 1.0578 times
Wed 04 March 2026 53.00 (-0.04%) 53.46 52.90 - 53.90 0.9752 times
Tue 03 March 2026 53.02 (-1.71%) 52.89 52.16 - 53.43 0.9819 times
Mon 02 March 2026 53.94 (1.41%) 52.30 51.84 - 54.21 1.0466 times
Fri 27 February 2026 53.19 (-0.3%) 53.31 52.00 - 53.46 1.4662 times
Thu 26 February 2026 53.35 (0.23%) 53.58 52.77 - 54.69 1.1872 times
Wed 25 February 2026 53.23 (2.27%) 52.60 51.96 - 53.46 0.6383 times
Tue 24 February 2026 52.05 (-0.1%) 51.90 51.21 - 52.21 0.7186 times
Mon 23 February 2026 52.10 (-3.96%) 54.19 51.56 - 54.70 0.9685 times

 Daily chart UnityBancorp

Weekly price and charts UnityBancorp

Strong weekly Stock price targets for UnityBancorp UNTY are 49.59 and 51.49

Weekly Target 148.04
Weekly Target 249.23
Weekly Target 349.943333333333
Weekly Target 451.13
Weekly Target 551.84

Weekly price and volumes for Unity Bancorp

Date Closing Open Range Volume
Mon 09 March 2026 50.41 (-1.31%) 50.26 48.76 - 50.66 0.2376 times
Fri 06 March 2026 51.08 (-3.97%) 52.30 49.82 - 54.21 1.158 times
Fri 27 February 2026 53.19 (-1.95%) 54.19 51.21 - 54.70 1.16 times
Fri 20 February 2026 54.25 (-0.48%) 54.74 52.75 - 55.74 0.7098 times
Fri 13 February 2026 54.51 (0%) 54.19 53.51 - 54.78 0.2257 times
Fri 13 February 2026 54.51 (-3.01%) 56.20 53.08 - 56.99 1.4559 times
Fri 06 February 2026 56.20 (4.15%) 54.23 53.94 - 57.30 1.5916 times
Fri 30 January 2026 53.96 (2.88%) 52.45 51.31 - 54.41 1.0223 times
Fri 23 January 2026 52.45 (-2.89%) 53.20 52.04 - 55.40 0.9708 times
Fri 16 January 2026 54.01 (2.33%) 52.43 51.96 - 56.40 1.4684 times
Fri 09 January 2026 52.78 (3.33%) 50.93 49.65 - 53.82 1.2396 times

 weekly chart UnityBancorp

Monthly price and charts UnityBancorp

Strong monthly Stock price targets for UnityBancorp UNTY are 46.86 and 52.31

Monthly Target 145.68
Monthly Target 248.04
Monthly Target 351.126666666667
Monthly Target 453.49
Monthly Target 556.58

Monthly price and volumes Unity Bancorp

Date Closing Open Range Volume
Mon 09 March 2026 50.41 (-5.23%) 52.30 48.76 - 54.21 0.2836 times
Fri 27 February 2026 53.19 (-1.43%) 54.23 51.21 - 57.30 1.045 times
Fri 30 January 2026 53.96 (4.33%) 51.53 49.65 - 56.40 0.9872 times
Wed 31 December 2025 51.72 (3.38%) 49.71 49.71 - 57.24 0.9997 times
Fri 28 November 2025 50.03 (10.17%) 45.12 44.50 - 50.90 0.742 times
Fri 31 October 2025 45.41 (-7.08%) 48.55 44.34 - 50.71 1.1344 times
Tue 30 September 2025 48.87 (-6.65%) 51.88 47.65 - 53.95 0.689 times
Fri 29 August 2025 52.35 (6.6%) 48.70 46.44 - 52.92 0.8278 times
Thu 31 July 2025 49.11 (4.31%) 46.96 46.69 - 54.64 1.778 times
Mon 30 June 2025 47.08 (6.49%) 43.79 41.67 - 48.11 1.5135 times
Fri 30 May 2025 44.21 (6.79%) 41.66 41.12 - 46.02 1.0134 times

 monthly chart UnityBancorp

Yearly price and charts UnityBancorp

Strong yearly Stock price targets for UnityBancorp UNTY are 45.32 and 53.86

Yearly Target 143.62
Yearly Target 247.01
Yearly Target 352.156666666667
Yearly Target 455.55
Yearly Target 560.7

Yearly price and volumes Unity Bancorp

Date Closing Open Range Volume
Mon 09 March 2026 50.41 (-2.53%) 51.53 48.76 - 57.30 0.3798 times
Wed 31 December 2025 51.72 (18.6%) 43.86 36.65 - 57.24 1.9514 times
Tue 31 December 2024 43.61 (47.38%) 29.42 25.33 - 48.44 0.9104 times
Fri 29 December 2023 29.59 (8.27%) 27.30 20.01 - 29.88 0.9418 times
Fri 30 December 2022 27.33 (4.11%) 26.25 24.80 - 31.37 1.421 times
Fri 31 December 2021 26.25 (49.57%) 17.62 17.20 - 28.91 1.2116 times
Thu 31 December 2020 17.55 (0%) 12.60 11.96 - 18.91 0.1841 times
Wed 11 March 2026 (0%) - 0 times

Indicator Analysis of UnityBancorp

Tomorrow's movement Prediction of Unity Bancorp UNTY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unity Bancorp UNTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 09 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 53 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnityBancorp (UNTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnityBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnityBancorp in short term and the sell signal is strong.

UnityBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnityBancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnityBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.59 and UnityBancorp UNTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnityBancorp UNTY stock. Volume based technical analysis of UnityBancorp UNTY stock is negative.

UnityBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unity Bancorp UNTY

DMA (daily moving average) of Unity Bancorp UNTY

DMA period DMA value
5 day DMA 51.93
12 day DMA 52.65
20 day DMA 53.34
35 day DMA 53.67
50 day DMA 53.4
100 day DMA 51.64
150 day DMA 51.18
200 day DMA 50.31

EMA (exponential moving average) of Unity Bancorp UNTY

EMA period EMA current EMA prev EMA prev2
5 day EMA51.6452.2552.84
12 day EMA52.5252.953.23
20 day EMA52.9853.2553.48
35 day EMA53.1953.3553.48
50 day EMA53.3353.4553.55

SMA (simple moving average) of Unity Bancorp UNTY

SMA period SMA current SMA prev SMA prev2
5 day SMA51.9352.6453.06
12 day SMA52.6552.953.16
20 day SMA53.3453.653.85
35 day SMA53.6753.7853.9
50 day SMA53.453.4653.51
100 day SMA51.6451.6351.59
150 day SMA51.1851.1651.14
200 day SMA50.3150.2850.25

Videos related to: UnityBancorp UNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnityBancorp UNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top