UnityBancorp UNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unity Bancorp UNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets UNTY
- UNTY Experts view
- Tomorrow's Movement UNTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnityBancorp
Strong intraday Stock price targets for UnityBancorp are 51.93 and 52.46
| Intraday Target 1 | 51.53 |
| Intraday Target 2 | 51.8 |
| Intraday Target 3 | 52.063333333333 |
| Intraday Target 4 | 52.33 |
| Intraday Target 5 | 52.59 |
Daily price and volume Unity Bancorp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 52.06 (-0.27%) | 51.91 | 51.80 - 52.33 | 0.9626 times | Tue 12 May 2026 | 52.20 (-1.53%) | 52.79 | 51.82 - 52.79 | 1.2241 times | Mon 11 May 2026 | 53.01 (-1.17%) | 53.49 | 52.94 - 53.96 | 1.3333 times | Fri 08 May 2026 | 53.64 (-0.24%) | 53.81 | 53.36 - 54.12 | 0.6264 times | Thu 07 May 2026 | 53.77 (1.26%) | 53.10 | 53.07 - 54.09 | 1.0977 times | Wed 06 May 2026 | 53.10 (-0.6%) | 53.79 | 52.87 - 54.07 | 0.9282 times | Tue 05 May 2026 | 53.42 (2.67%) | 52.21 | 52.00 - 53.48 | 0.6236 times | Mon 04 May 2026 | 52.03 (-2.11%) | 53.00 | 51.83 - 53.15 | 1.342 times | Fri 01 May 2026 | 53.15 (1.66%) | 52.42 | 52.08 - 53.41 | 1.0632 times | Thu 30 April 2026 | 52.28 (0.15%) | 51.75 | 51.75 - 52.54 | 0.7989 times | Wed 29 April 2026 | 52.20 (-3.15%) | 53.65 | 51.93 - 53.65 | 1.0316 times |
Weekly price and charts UnityBancorp
Strong weekly Stock price targets for UnityBancorp UNTY are 50.85 and 53.01
| Weekly Target 1 | 50.45 |
| Weekly Target 2 | 51.25 |
| Weekly Target 3 | 52.606666666667 |
| Weekly Target 4 | 53.41 |
| Weekly Target 5 | 54.77 |
Weekly price and volumes for Unity Bancorp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 52.06 (-2.95%) | 53.49 | 51.80 - 53.96 | 0.5693 times | Fri 08 May 2026 | 53.64 (0.92%) | 53.00 | 51.83 - 54.12 | 0.7469 times | Fri 01 May 2026 | 53.15 (1.37%) | 52.19 | 51.75 - 54.28 | 0.9462 times | Fri 24 April 2026 | 52.43 (-4.86%) | 55.08 | 50.76 - 55.63 | 1.0094 times | Fri 17 April 2026 | 55.11 (-1.36%) | 55.79 | 53.01 - 56.57 | 1.6415 times | Fri 10 April 2026 | 55.87 (5.59%) | 52.70 | 51.87 - 57.16 | 1.6912 times | Thu 02 April 2026 | 52.91 (4.3%) | 51.20 | 50.29 - 53.07 | 0.9137 times | Fri 27 March 2026 | 50.73 (2.2%) | 50.47 | 50.26 - 51.74 | 1.0996 times | Fri 20 March 2026 | 49.64 (-0.74%) | 50.30 | 48.52 - 50.75 | 0.5995 times | Fri 13 March 2026 | 50.01 (-2.09%) | 50.26 | 48.76 - 50.75 | 0.7826 times | Fri 06 March 2026 | 51.08 (-3.97%) | 52.30 | 49.82 - 54.21 | 1.035 times |
Monthly price and charts UnityBancorp
Strong monthly Stock price targets for UnityBancorp UNTY are 50.77 and 53.09
| Monthly Target 1 | 50.34 |
| Monthly Target 2 | 51.2 |
| Monthly Target 3 | 52.66 |
| Monthly Target 4 | 53.52 |
| Monthly Target 5 | 54.98 |
Monthly price and volumes Unity Bancorp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 52.06 (-0.42%) | 52.42 | 51.80 - 54.12 | 0.3834 times | Thu 30 April 2026 | 52.28 (0.87%) | 51.91 | 50.76 - 57.16 | 1.4499 times | Tue 31 March 2026 | 51.83 (-2.56%) | 52.30 | 48.52 - 54.21 | 1.0096 times | Fri 27 February 2026 | 53.19 (-1.43%) | 54.23 | 51.21 - 57.30 | 1.1323 times | Fri 30 January 2026 | 53.96 (4.33%) | 51.53 | 49.65 - 56.40 | 1.1188 times | Wed 31 December 2025 | 51.72 (3.38%) | 49.71 | 49.71 - 57.24 | 1.1329 times | Fri 28 November 2025 | 50.03 (10.17%) | 45.12 | 44.50 - 50.90 | 0.8409 times | Fri 31 October 2025 | 45.41 (-7.08%) | 48.55 | 44.34 - 50.71 | 1.2485 times | Tue 30 September 2025 | 48.87 (-6.65%) | 51.88 | 47.65 - 53.95 | 0.7808 times | Fri 29 August 2025 | 52.35 (6.6%) | 48.70 | 46.44 - 52.92 | 0.903 times | Thu 31 July 2025 | 49.11 (4.31%) | 46.96 | 46.69 - 54.64 | 2.0149 times |
Yearly price and charts UnityBancorp
Strong yearly Stock price targets for UnityBancorp UNTY are 50.29 and 59.07
| Yearly Target 1 | 43.85 |
| Yearly Target 2 | 47.95 |
| Yearly Target 3 | 52.626666666667 |
| Yearly Target 4 | 56.73 |
| Yearly Target 5 | 61.41 |
Yearly price and volumes Unity Bancorp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 52.06 (0.66%) | 51.53 | 48.52 - 57.30 | 0.7131 times | Wed 31 December 2025 | 51.72 (18.6%) | 43.86 | 36.65 - 57.24 | 1.8591 times | Tue 31 December 2024 | 43.61 (47.38%) | 29.42 | 25.33 - 48.44 | 0.8711 times | Fri 29 December 2023 | 29.59 (8.27%) | 27.30 | 20.01 - 29.88 | 0.8839 times | Fri 30 December 2022 | 27.33 (4.11%) | 26.25 | 24.80 - 31.37 | 1.3357 times | Fri 31 December 2021 | 26.25 (49.57%) | 17.62 | 17.20 - 28.91 | 1.1591 times | Thu 31 December 2020 | 17.55 (0%) | 12.60 | 11.96 - 18.91 | 0.178 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UnityBancorp
Tomorrow's movement Prediction of Unity Bancorp UNTY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unity Bancorp UNTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Unity Bancorp UNTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.74
Munafa value: 20 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnityBancorp (UNTY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UnityBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnityBancorp in short term and the sell signal is strong.
UnityBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnityBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnityBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.8 and UnityBancorp UNTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnityBancorp UNTY stock. Volume based technical analysis of UnityBancorp UNTY stock is negative.
UnityBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unity Bancorp UNTY
DMA (daily moving average) of Unity Bancorp UNTY
| DMA period | DMA value |
| 5 day DMA | 52.94 |
| 12 day DMA | 52.9 |
| 20 day DMA | 53.06 |
| 35 day DMA | 53.25 |
| 50 day DMA | 52.56 |
| 100 day DMA | 53.13 |
| 150 day DMA | 51.78 |
| 200 day DMA | 51.45 |
EMA (exponential moving average) of Unity Bancorp UNTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.61 | 52.89 | 53.24 |
| 12 day EMA | 52.89 | 53.04 | 53.19 |
| 20 day EMA | 53 | 53.1 | 53.19 |
| 35 day EMA | 52.76 | 52.8 | 52.84 |
| 50 day EMA | 52.61 | 52.63 | 52.65 |
SMA (simple moving average) of Unity Bancorp UNTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.94 | 53.14 | 53.39 |
| 12 day SMA | 52.9 | 52.97 | 52.99 |
| 20 day SMA | 53.06 | 53.17 | 53.31 |
| 35 day SMA | 53.25 | 53.21 | 53.17 |
| 50 day SMA | 52.56 | 52.59 | 52.61 |
| 100 day SMA | 53.13 | 53.17 | 53.21 |
| 150 day SMA | 51.78 | 51.75 | 51.73 |
| 200 day SMA | 51.45 | 51.45 | 51.45 |


