UnityBancorp UNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unity Bancorp UNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets UNTY
- UNTY Experts view
- Tomorrow's Movement UNTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnityBancorp
Strong intraday Stock price targets for UnityBancorp are 49.59 and 51.49
| Intraday Target 1 | 48.04 |
| Intraday Target 2 | 49.23 |
| Intraday Target 3 | 49.943333333333 |
| Intraday Target 4 | 51.13 |
| Intraday Target 5 | 51.84 |
Daily price and volume Unity Bancorp
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 50.41 (-1.31%) | 50.26 | 48.76 - 50.66 | 1.0199 times | Fri 06 March 2026 | 51.08 (-2.05%) | 50.94 | 49.82 - 51.34 | 0.9083 times | Thu 05 March 2026 | 52.15 (-1.6%) | 52.36 | 51.31 - 53.03 | 1.0578 times | Wed 04 March 2026 | 53.00 (-0.04%) | 53.46 | 52.90 - 53.90 | 0.9752 times | Tue 03 March 2026 | 53.02 (-1.71%) | 52.89 | 52.16 - 53.43 | 0.9819 times | Mon 02 March 2026 | 53.94 (1.41%) | 52.30 | 51.84 - 54.21 | 1.0466 times | Fri 27 February 2026 | 53.19 (-0.3%) | 53.31 | 52.00 - 53.46 | 1.4662 times | Thu 26 February 2026 | 53.35 (0.23%) | 53.58 | 52.77 - 54.69 | 1.1872 times | Wed 25 February 2026 | 53.23 (2.27%) | 52.60 | 51.96 - 53.46 | 0.6383 times | Tue 24 February 2026 | 52.05 (-0.1%) | 51.90 | 51.21 - 52.21 | 0.7186 times | Mon 23 February 2026 | 52.10 (-3.96%) | 54.19 | 51.56 - 54.70 | 0.9685 times |
Weekly price and charts UnityBancorp
Strong weekly Stock price targets for UnityBancorp UNTY are 49.59 and 51.49
| Weekly Target 1 | 48.04 |
| Weekly Target 2 | 49.23 |
| Weekly Target 3 | 49.943333333333 |
| Weekly Target 4 | 51.13 |
| Weekly Target 5 | 51.84 |
Weekly price and volumes for Unity Bancorp
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 50.41 (-1.31%) | 50.26 | 48.76 - 50.66 | 0.2376 times | Fri 06 March 2026 | 51.08 (-3.97%) | 52.30 | 49.82 - 54.21 | 1.158 times | Fri 27 February 2026 | 53.19 (-1.95%) | 54.19 | 51.21 - 54.70 | 1.16 times | Fri 20 February 2026 | 54.25 (-0.48%) | 54.74 | 52.75 - 55.74 | 0.7098 times | Fri 13 February 2026 | 54.51 (0%) | 54.19 | 53.51 - 54.78 | 0.2257 times | Fri 13 February 2026 | 54.51 (-3.01%) | 56.20 | 53.08 - 56.99 | 1.4559 times | Fri 06 February 2026 | 56.20 (4.15%) | 54.23 | 53.94 - 57.30 | 1.5916 times | Fri 30 January 2026 | 53.96 (2.88%) | 52.45 | 51.31 - 54.41 | 1.0223 times | Fri 23 January 2026 | 52.45 (-2.89%) | 53.20 | 52.04 - 55.40 | 0.9708 times | Fri 16 January 2026 | 54.01 (2.33%) | 52.43 | 51.96 - 56.40 | 1.4684 times | Fri 09 January 2026 | 52.78 (3.33%) | 50.93 | 49.65 - 53.82 | 1.2396 times |
Monthly price and charts UnityBancorp
Strong monthly Stock price targets for UnityBancorp UNTY are 46.86 and 52.31
| Monthly Target 1 | 45.68 |
| Monthly Target 2 | 48.04 |
| Monthly Target 3 | 51.126666666667 |
| Monthly Target 4 | 53.49 |
| Monthly Target 5 | 56.58 |
Monthly price and volumes Unity Bancorp
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 50.41 (-5.23%) | 52.30 | 48.76 - 54.21 | 0.2836 times | Fri 27 February 2026 | 53.19 (-1.43%) | 54.23 | 51.21 - 57.30 | 1.045 times | Fri 30 January 2026 | 53.96 (4.33%) | 51.53 | 49.65 - 56.40 | 0.9872 times | Wed 31 December 2025 | 51.72 (3.38%) | 49.71 | 49.71 - 57.24 | 0.9997 times | Fri 28 November 2025 | 50.03 (10.17%) | 45.12 | 44.50 - 50.90 | 0.742 times | Fri 31 October 2025 | 45.41 (-7.08%) | 48.55 | 44.34 - 50.71 | 1.1344 times | Tue 30 September 2025 | 48.87 (-6.65%) | 51.88 | 47.65 - 53.95 | 0.689 times | Fri 29 August 2025 | 52.35 (6.6%) | 48.70 | 46.44 - 52.92 | 0.8278 times | Thu 31 July 2025 | 49.11 (4.31%) | 46.96 | 46.69 - 54.64 | 1.778 times | Mon 30 June 2025 | 47.08 (6.49%) | 43.79 | 41.67 - 48.11 | 1.5135 times | Fri 30 May 2025 | 44.21 (6.79%) | 41.66 | 41.12 - 46.02 | 1.0134 times |
Yearly price and charts UnityBancorp
Strong yearly Stock price targets for UnityBancorp UNTY are 45.32 and 53.86
| Yearly Target 1 | 43.62 |
| Yearly Target 2 | 47.01 |
| Yearly Target 3 | 52.156666666667 |
| Yearly Target 4 | 55.55 |
| Yearly Target 5 | 60.7 |
Yearly price and volumes Unity Bancorp
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 50.41 (-2.53%) | 51.53 | 48.76 - 57.30 | 0.3798 times | Wed 31 December 2025 | 51.72 (18.6%) | 43.86 | 36.65 - 57.24 | 1.9514 times | Tue 31 December 2024 | 43.61 (47.38%) | 29.42 | 25.33 - 48.44 | 0.9104 times | Fri 29 December 2023 | 29.59 (8.27%) | 27.30 | 20.01 - 29.88 | 0.9418 times | Fri 30 December 2022 | 27.33 (4.11%) | 26.25 | 24.80 - 31.37 | 1.421 times | Fri 31 December 2021 | 26.25 (49.57%) | 17.62 | 17.20 - 28.91 | 1.2116 times | Thu 31 December 2020 | 17.55 (0%) | 12.60 | 11.96 - 18.91 | 0.1841 times | Wed 11 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UnityBancorp
Tomorrow's movement Prediction of Unity Bancorp UNTY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unity Bancorp UNTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 53 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnityBancorp (UNTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnityBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnityBancorp in short term and the sell signal is strong.
UnityBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnityBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnityBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.59 and UnityBancorp UNTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnityBancorp UNTY stock. Volume based technical analysis of UnityBancorp UNTY stock is negative.
UnityBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unity Bancorp UNTY
DMA (daily moving average) of Unity Bancorp UNTY
| DMA period | DMA value |
| 5 day DMA | 51.93 |
| 12 day DMA | 52.65 |
| 20 day DMA | 53.34 |
| 35 day DMA | 53.67 |
| 50 day DMA | 53.4 |
| 100 day DMA | 51.64 |
| 150 day DMA | 51.18 |
| 200 day DMA | 50.31 |
EMA (exponential moving average) of Unity Bancorp UNTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.64 | 52.25 | 52.84 |
| 12 day EMA | 52.52 | 52.9 | 53.23 |
| 20 day EMA | 52.98 | 53.25 | 53.48 |
| 35 day EMA | 53.19 | 53.35 | 53.48 |
| 50 day EMA | 53.33 | 53.45 | 53.55 |
SMA (simple moving average) of Unity Bancorp UNTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.93 | 52.64 | 53.06 |
| 12 day SMA | 52.65 | 52.9 | 53.16 |
| 20 day SMA | 53.34 | 53.6 | 53.85 |
| 35 day SMA | 53.67 | 53.78 | 53.9 |
| 50 day SMA | 53.4 | 53.46 | 53.51 |
| 100 day SMA | 51.64 | 51.63 | 51.59 |
| 150 day SMA | 51.18 | 51.16 | 51.14 |
| 200 day SMA | 50.31 | 50.28 | 50.25 |


