ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnityBancorp UNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unity Bancorp UNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnityBancorp

Strong intraday Stock price targets for UnityBancorp are 51.93 and 52.46

Intraday Target 151.53
Intraday Target 251.8
Intraday Target 352.063333333333
Intraday Target 452.33
Intraday Target 552.59

Daily price and volume Unity Bancorp

Date Closing Open Range Volume
Wed 13 May 2026 52.06 (-0.27%) 51.91 51.80 - 52.33 0.9626 times
Tue 12 May 2026 52.20 (-1.53%) 52.79 51.82 - 52.79 1.2241 times
Mon 11 May 2026 53.01 (-1.17%) 53.49 52.94 - 53.96 1.3333 times
Fri 08 May 2026 53.64 (-0.24%) 53.81 53.36 - 54.12 0.6264 times
Thu 07 May 2026 53.77 (1.26%) 53.10 53.07 - 54.09 1.0977 times
Wed 06 May 2026 53.10 (-0.6%) 53.79 52.87 - 54.07 0.9282 times
Tue 05 May 2026 53.42 (2.67%) 52.21 52.00 - 53.48 0.6236 times
Mon 04 May 2026 52.03 (-2.11%) 53.00 51.83 - 53.15 1.342 times
Fri 01 May 2026 53.15 (1.66%) 52.42 52.08 - 53.41 1.0632 times
Thu 30 April 2026 52.28 (0.15%) 51.75 51.75 - 52.54 0.7989 times
Wed 29 April 2026 52.20 (-3.15%) 53.65 51.93 - 53.65 1.0316 times

 Daily chart UnityBancorp

Weekly price and charts UnityBancorp

Strong weekly Stock price targets for UnityBancorp UNTY are 50.85 and 53.01

Weekly Target 150.45
Weekly Target 251.25
Weekly Target 352.606666666667
Weekly Target 453.41
Weekly Target 554.77

Weekly price and volumes for Unity Bancorp

Date Closing Open Range Volume
Wed 13 May 2026 52.06 (-2.95%) 53.49 51.80 - 53.96 0.5693 times
Fri 08 May 2026 53.64 (0.92%) 53.00 51.83 - 54.12 0.7469 times
Fri 01 May 2026 53.15 (1.37%) 52.19 51.75 - 54.28 0.9462 times
Fri 24 April 2026 52.43 (-4.86%) 55.08 50.76 - 55.63 1.0094 times
Fri 17 April 2026 55.11 (-1.36%) 55.79 53.01 - 56.57 1.6415 times
Fri 10 April 2026 55.87 (5.59%) 52.70 51.87 - 57.16 1.6912 times
Thu 02 April 2026 52.91 (4.3%) 51.20 50.29 - 53.07 0.9137 times
Fri 27 March 2026 50.73 (2.2%) 50.47 50.26 - 51.74 1.0996 times
Fri 20 March 2026 49.64 (-0.74%) 50.30 48.52 - 50.75 0.5995 times
Fri 13 March 2026 50.01 (-2.09%) 50.26 48.76 - 50.75 0.7826 times
Fri 06 March 2026 51.08 (-3.97%) 52.30 49.82 - 54.21 1.035 times

 weekly chart UnityBancorp

Monthly price and charts UnityBancorp

Strong monthly Stock price targets for UnityBancorp UNTY are 50.77 and 53.09

Monthly Target 150.34
Monthly Target 251.2
Monthly Target 352.66
Monthly Target 453.52
Monthly Target 554.98

Monthly price and volumes Unity Bancorp

Date Closing Open Range Volume
Wed 13 May 2026 52.06 (-0.42%) 52.42 51.80 - 54.12 0.3834 times
Thu 30 April 2026 52.28 (0.87%) 51.91 50.76 - 57.16 1.4499 times
Tue 31 March 2026 51.83 (-2.56%) 52.30 48.52 - 54.21 1.0096 times
Fri 27 February 2026 53.19 (-1.43%) 54.23 51.21 - 57.30 1.1323 times
Fri 30 January 2026 53.96 (4.33%) 51.53 49.65 - 56.40 1.1188 times
Wed 31 December 2025 51.72 (3.38%) 49.71 49.71 - 57.24 1.1329 times
Fri 28 November 2025 50.03 (10.17%) 45.12 44.50 - 50.90 0.8409 times
Fri 31 October 2025 45.41 (-7.08%) 48.55 44.34 - 50.71 1.2485 times
Tue 30 September 2025 48.87 (-6.65%) 51.88 47.65 - 53.95 0.7808 times
Fri 29 August 2025 52.35 (6.6%) 48.70 46.44 - 52.92 0.903 times
Thu 31 July 2025 49.11 (4.31%) 46.96 46.69 - 54.64 2.0149 times

 monthly chart UnityBancorp

Yearly price and charts UnityBancorp

Strong yearly Stock price targets for UnityBancorp UNTY are 50.29 and 59.07

Yearly Target 143.85
Yearly Target 247.95
Yearly Target 352.626666666667
Yearly Target 456.73
Yearly Target 561.41

Yearly price and volumes Unity Bancorp

Date Closing Open Range Volume
Wed 13 May 2026 52.06 (0.66%) 51.53 48.52 - 57.30 0.7131 times
Wed 31 December 2025 51.72 (18.6%) 43.86 36.65 - 57.24 1.8591 times
Tue 31 December 2024 43.61 (47.38%) 29.42 25.33 - 48.44 0.8711 times
Fri 29 December 2023 29.59 (8.27%) 27.30 20.01 - 29.88 0.8839 times
Fri 30 December 2022 27.33 (4.11%) 26.25 24.80 - 31.37 1.3357 times
Fri 31 December 2021 26.25 (49.57%) 17.62 17.20 - 28.91 1.1591 times
Thu 31 December 2020 17.55 (0%) 12.60 11.96 - 18.91 0.178 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of UnityBancorp

Tomorrow's movement Prediction of Unity Bancorp UNTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unity Bancorp UNTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Unity Bancorp UNTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.74

Munafa value: 20 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnityBancorp (UNTY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UnityBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnityBancorp in short term and the sell signal is strong.

UnityBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UnityBancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnityBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.8 and UnityBancorp UNTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnityBancorp UNTY stock. Volume based technical analysis of UnityBancorp UNTY stock is negative.

UnityBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unity Bancorp UNTY

DMA (daily moving average) of Unity Bancorp UNTY

DMA period DMA value
5 day DMA 52.94
12 day DMA 52.9
20 day DMA 53.06
35 day DMA 53.25
50 day DMA 52.56
100 day DMA 53.13
150 day DMA 51.78
200 day DMA 51.45

EMA (exponential moving average) of Unity Bancorp UNTY

EMA period EMA current EMA prev EMA prev2
5 day EMA52.6152.8953.24
12 day EMA52.8953.0453.19
20 day EMA5353.153.19
35 day EMA52.7652.852.84
50 day EMA52.6152.6352.65

SMA (simple moving average) of Unity Bancorp UNTY

SMA period SMA current SMA prev SMA prev2
5 day SMA52.9453.1453.39
12 day SMA52.952.9752.99
20 day SMA53.0653.1753.31
35 day SMA53.2553.2153.17
50 day SMA52.5652.5952.61
100 day SMA53.1353.1753.21
150 day SMA51.7851.7551.73
200 day SMA51.4551.4551.45

Videos related to: UnityBancorp UNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnityBancorp UNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top