ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UNTY Historical charts - Unity Bancorp, Inc.

Historical charts for Stock UNTY - Share Unity Bancorp, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 55.08
  • 12Day Average: 54.76
  • 20Day Average: 54.24
  • 50Day Average: 53.68
  • 100Day Average: 50.97
  • 150Day Average: 50.95

UNTY Indicators & signals

Indicator MACD (12,26,9)

54.69, 54.12, 0.61
Indicator MACD is in positive zone

Indicator ADX (14)

8.33, 17.74, 20.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNTY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 53.93 53.08 to 54.99 -0.9% 0.5 times
11 Wed Feb 2026 54.42 53.67 to 56.00 -1.54% 0.77 times
10 Tue Feb 2026 55.27 54.58 to 56.09 -0.59% 1.35 times
09 Mon Feb 2026 55.60 55.16 to 56.99 -1.07% 1.26 times
06 Fri Feb 2026 56.20 55.53 to 57.30 0.11% 1.3 times
05 Thu Feb 2026 56.14 55.20 to 57.00 0.23% 0.98 times
04 Wed Feb 2026 56.01 55.50 to 56.99 1.21% 0.8 times
03 Tue Feb 2026 55.34 54.22 to 56.99 -0.32% 1 times
02 Mon Feb 2026 55.52 53.94 to 55.98 2.89% 0.95 times
30 Fri Jan 2026 53.96 52.69 to 54.41 1.66% 0.91 times
29 Thu Jan 2026 53.08 52.03 to 53.31 2.67% 0.68 times
28 Wed Jan 2026 51.70 51.31 to 52.84 -1.15% 0.7 times

Technical analysis forecast for UNTY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UNTY UNTY at this time. Stock is falling and might fall more.

It appears as if UNTY UNTY gave a large move recently.

Stock of UNTY (UNTY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UNTY is bearish for shortterm, and stock might move down till 53 or till 51.3. Use a stoploss of 54.36 and if the stock hits stoploss, then it can shoot up till 55.77

Tomorrow's movement Prediction of UNTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.07

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UNTY Historical charts - Share Unity Bancorp, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock UNTY Historical charts - Share Unity Bancorp, Inc.

 

Back to top