UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets UNMA
- UNMA Experts view
- Tomorrow's Movement UNMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnumGroup
Strong intraday Stock price targets for UnumGroup are 21.21 and 21.52
| Intraday Target 1 | 21.16 |
| Intraday Target 2 | 21.26 |
| Intraday Target 3 | 21.466666666667 |
| Intraday Target 4 | 21.57 |
| Intraday Target 5 | 21.78 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 21.37 (-0.05%) | 21.49 | 21.36 - 21.67 | 0.8956 times | Wed 02 September 2026 | 21.38 (0.94%) | 21.21 | 21.03 - 21.58 | 1.5547 times | Tue 01 September 2026 | 21.18 (-1.07%) | 21.02 | 21.01 - 21.36 | 2.3616 times | Mon 31 August 2026 | 21.41 (-1.11%) | 21.70 | 21.34 - 21.70 | 0.7689 times | Fri 28 August 2026 | 21.65 (-0.46%) | 21.85 | 21.53 - 21.85 | 0.2662 times | Thu 27 August 2026 | 21.75 (0%) | 21.85 | 21.50 - 21.85 | 0.8238 times | Wed 26 August 2026 | 21.75 (0.09%) | 21.61 | 21.61 - 21.85 | 0.6844 times | Tue 25 August 2026 | 21.73 (1.16%) | 21.48 | 21.48 - 21.81 | 0.5999 times | Mon 24 August 2026 | 21.48 (0.61%) | 21.38 | 21.35 - 21.48 | 1.0731 times | Fri 21 August 2026 | 21.35 (-0.51%) | 21.40 | 21.33 - 21.45 | 0.9717 times | Thu 20 August 2026 | 21.46 (-0.14%) | 21.51 | 21.33 - 21.51 | 0.5027 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNMA are 20.85 and 21.54
| Weekly Target 1 | 20.67 |
| Weekly Target 2 | 21.02 |
| Weekly Target 3 | 21.36 |
| Weekly Target 4 | 21.71 |
| Weekly Target 5 | 22.05 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 21.37 (-1.29%) | 21.70 | 21.01 - 21.70 | 0.8245 times | Fri 28 August 2026 | 21.65 (1.41%) | 21.38 | 21.35 - 21.85 | 0.5093 times | Fri 21 August 2026 | 21.35 (1.23%) | 21.02 | 21.02 - 21.57 | 1.0242 times | Fri 14 August 2026 | 21.09 (-0.52%) | 21.17 | 20.90 - 21.23 | 0.5037 times | Fri 07 August 2026 | 21.20 (-1.07%) | 21.44 | 21.10 - 21.69 | 0.7015 times | Fri 31 July 2026 | 21.43 (0.8%) | 21.31 | 21.25 - 21.53 | 1.2614 times | Fri 24 July 2026 | 21.26 (-1.62%) | 21.71 | 21.12 - 21.71 | 0.5992 times | Fri 17 July 2026 | 21.61 (-1.01%) | 21.78 | 21.53 - 21.85 | 0.5942 times | Fri 10 July 2026 | 21.83 (-0.64%) | 22.02 | 21.59 - 22.03 | 0.5549 times | Thu 02 July 2026 | 21.97 (2.86%) | 21.45 | 21.33 - 22.12 | 3.4271 times | Fri 26 June 2026 | 21.36 (-3.87%) | 22.24 | 21.26 - 22.30 | 1.0205 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNMA are 21.19 and 21.85
| Monthly Target 1 | 20.69 |
| Monthly Target 2 | 21.03 |
| Monthly Target 3 | 21.35 |
| Monthly Target 4 | 21.69 |
| Monthly Target 5 | 22.01 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 21.37 (-0.19%) | 21.02 | 21.01 - 21.67 | 0.2419 times | Mon 31 August 2026 | 21.41 (-0.09%) | 21.44 | 20.90 - 21.85 | 0.9704 times | Fri 31 July 2026 | 21.43 (-1.43%) | 21.75 | 21.12 - 22.12 | 1.1157 times | Tue 30 June 2026 | 21.74 (-6.37%) | 22.94 | 21.26 - 22.95 | 1.8459 times | Fri 29 May 2026 | 23.22 (-1.44%) | 23.56 | 23.03 - 23.59 | 0.4499 times | Thu 30 April 2026 | 23.56 (2.97%) | 22.94 | 22.82 - 23.83 | 0.4219 times | Tue 31 March 2026 | 22.88 (-1.89%) | 23.23 | 22.83 - 23.87 | 1.9011 times | Fri 27 February 2026 | 23.32 (-0.77%) | 23.56 | 23.26 - 23.78 | 0.7956 times | Fri 30 January 2026 | 23.50 (1.64%) | 23.22 | 23.15 - 23.76 | 0.7411 times | Wed 31 December 2025 | 23.12 (-3.02%) | 23.55 | 22.93 - 23.89 | 1.5165 times | Fri 28 November 2025 | 23.84 (0.46%) | 23.65 | 23.47 - 23.94 | 0.4797 times |
Yearly price and charts UnumGroup
Strong yearly Stock price targets for UnumGroup UNMA are 19.65 and 22.62
| Yearly Target 1 | 19.08 |
| Yearly Target 2 | 20.22 |
| Yearly Target 3 | 22.046666666667 |
| Yearly Target 4 | 23.19 |
| Yearly Target 5 | 25.02 |
Yearly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 21.37 (-7.57%) | 23.22 | 20.90 - 23.87 | 1.0163 times | Wed 31 December 2025 | 23.12 (-2.12%) | 23.82 | 22.70 - 25.33 | 1.1679 times | Tue 31 December 2024 | 23.62 (-6.38%) | 25.11 | 23.41 - 26.05 | 0.9662 times | Fri 29 December 2023 | 25.23 (5.43%) | 23.80 | 21.49 - 25.55 | 1.0858 times | Fri 30 December 2022 | 23.93 (-8.45%) | 26.16 | 21.85 - 26.91 | 1.4348 times | Fri 31 December 2021 | 26.14 (-5.46%) | 27.64 | 25.86 - 27.73 | 1.0366 times | Thu 31 December 2020 | 27.65 (0%) | 26.30 | 26.15 - 28.05 | 0.2925 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UnumGroup
Tomorrow's movement Prediction of Unum Group UNMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unum Group UNMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Unum Group UNMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.5
Tomorrow's movement Prediction of Unum Group UNMA is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 5 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnumGroup (UNMA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UnumGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnumGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnumGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UnumGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnumGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.43 and UnumGroup UNMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnumGroup UNMA stock. Volume based technical analysis of UnumGroup UNMA stock is negative.
UnumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unum Group UNMA
DMA (daily moving average) of Unum Group UNMA
| DMA period | DMA value |
| 5 day DMA | 21.4 |
| 12 day DMA | 21.5 |
| 20 day DMA | 21.34 |
| 35 day DMA | 21.37 |
| 50 day DMA | 21.48 |
| 100 day DMA | 22.25 |
| 150 day DMA | 22.63 |
| 200 day DMA | 22.84 |
EMA (exponential moving average) of Unum Group UNMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.4 | 21.41 | 21.43 |
| 12 day EMA | 21.42 | 21.43 | 21.44 |
| 20 day EMA | 21.42 | 21.43 | 21.43 |
| 35 day EMA | 21.45 | 21.46 | 21.47 |
| 50 day EMA | 21.5 | 21.51 | 21.52 |
SMA (simple moving average) of Unum Group UNMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.4 | 21.47 | 21.55 |
| 12 day SMA | 21.5 | 21.5 | 21.48 |
| 20 day SMA | 21.34 | 21.33 | 21.32 |
| 35 day SMA | 21.37 | 21.37 | 21.38 |
| 50 day SMA | 21.48 | 21.48 | 21.49 |
| 100 day SMA | 22.25 | 22.27 | 22.29 |
| 150 day SMA | 22.63 | 22.64 | 22.66 |
| 200 day SMA | 22.84 | 22.85 | 22.86 |


