UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets UNMA
- UNMA Experts view
- Tomorrow's Movement UNMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnumGroup
Strong intraday Stock price targets for UnumGroup are 19.69 and 19.98
| Intraday Target 1 | 19.48 |
| Intraday Target 2 | 19.6 |
| Intraday Target 3 | 19.77 |
| Intraday Target 4 | 19.89 |
| Intraday Target 5 | 20.06 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.72 (0.25%) | 19.70 | 19.65 - 19.94 | 2.5127 times | Thu 29 October 2026 | 19.67 (-1.26%) | 19.90 | 19.62 - 19.90 | 0.7721 times | Wed 28 October 2026 | 19.92 (-0.15%) | 19.89 | 19.80 - 20.20 | 0.6773 times | Tue 27 October 2026 | 19.95 (-0.84%) | 20.20 | 19.91 - 20.55 | 1.8862 times | Mon 26 October 2026 | 20.12 (-0.84%) | 20.30 | 20.05 - 20.69 | 0.9922 times | Fri 23 October 2026 | 20.29 (-0.83%) | 20.46 | 20.17 - 20.60 | 0.5689 times | Thu 22 October 2026 | 20.46 (0.69%) | 20.27 | 20.27 - 20.62 | 0.6536 times | Wed 21 October 2026 | 20.32 (-0.83%) | 20.63 | 20.25 - 20.98 | 0.6807 times | Tue 20 October 2026 | 20.49 (0.1%) | 20.53 | 20.49 - 20.69 | 0.8771 times | Mon 19 October 2026 | 20.47 (-0.15%) | 20.54 | 20.47 - 20.65 | 0.3793 times | Fri 16 October 2026 | 20.50 (-0.87%) | 20.74 | 20.46 - 21.01 | 0.9753 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNMA are 19.14 and 20.21
| Weekly Target 1 | 18.94 |
| Weekly Target 2 | 19.33 |
| Weekly Target 3 | 20.01 |
| Weekly Target 4 | 20.4 |
| Weekly Target 5 | 21.08 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.72 (-2.81%) | 20.30 | 19.62 - 20.69 | 1.1626 times | Fri 23 October 2026 | 20.29 (-1.02%) | 20.54 | 20.17 - 20.98 | 0.537 times | Fri 16 October 2026 | 20.50 (-0.58%) | 20.61 | 20.31 - 21.01 | 0.6486 times | Fri 09 October 2026 | 20.62 (-3.24%) | 21.35 | 20.61 - 21.35 | 0.3683 times | Fri 02 October 2026 | 21.31 (-1.3%) | 21.59 | 21.13 - 21.77 | 2.0627 times | Fri 25 September 2026 | 21.59 (-0.28%) | 21.76 | 21.40 - 22.00 | 2.8086 times | Fri 18 September 2026 | 21.65 (0.93%) | 21.54 | 21.30 - 21.90 | 0.7925 times | Fri 11 September 2026 | 21.45 (0.33%) | 21.31 | 20.98 - 21.60 | 0.3574 times | Fri 04 September 2026 | 21.38 (-1.25%) | 21.70 | 21.01 - 21.76 | 0.7925 times | Fri 28 August 2026 | 21.65 (1.41%) | 21.38 | 21.35 - 21.85 | 0.4696 times | Fri 21 August 2026 | 21.35 (1.23%) | 21.02 | 21.02 - 21.57 | 0.9445 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNMA are 18.69 and 20.65
| Monthly Target 1 | 18.35 |
| Monthly Target 2 | 19.03 |
| Monthly Target 3 | 20.306666666667 |
| Monthly Target 4 | 20.99 |
| Monthly Target 5 | 22.27 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.72 (-8.62%) | 21.50 | 19.62 - 21.58 | 0.9654 times | Wed 30 September 2026 | 21.58 (0.79%) | 21.02 | 20.98 - 22.00 | 2.002 times | Mon 31 August 2026 | 21.41 (-0.09%) | 21.44 | 20.90 - 21.85 | 0.828 times | Fri 31 July 2026 | 21.43 (-1.43%) | 21.75 | 21.12 - 22.12 | 0.952 times | Tue 30 June 2026 | 21.74 (-6.37%) | 22.94 | 21.26 - 22.95 | 1.5751 times | Fri 29 May 2026 | 23.22 (-1.44%) | 23.56 | 23.03 - 23.59 | 0.3839 times | Thu 30 April 2026 | 23.56 (2.97%) | 22.94 | 22.82 - 23.83 | 0.36 times | Tue 31 March 2026 | 22.88 (-1.89%) | 23.23 | 22.83 - 23.87 | 1.6223 times | Fri 27 February 2026 | 23.32 (-0.77%) | 23.56 | 23.26 - 23.78 | 0.6789 times | Fri 30 January 2026 | 23.50 (1.64%) | 23.22 | 23.15 - 23.76 | 0.6324 times | Wed 31 December 2025 | 23.12 (-3.02%) | 23.55 | 22.93 - 23.89 | 1.2941 times |
Yearly price and charts UnumGroup
Strong yearly Stock price targets for UnumGroup UNMA are 17.55 and 21.8
| Yearly Target 1 | 16.82 |
| Yearly Target 2 | 18.27 |
| Yearly Target 3 | 21.07 |
| Yearly Target 4 | 22.52 |
| Yearly Target 5 | 25.32 |
Yearly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.72 (-14.71%) | 23.22 | 19.62 - 23.87 | 1.3302 times | Wed 31 December 2025 | 23.12 (-2.12%) | 23.82 | 22.70 - 25.33 | 1.1066 times | Tue 31 December 2024 | 23.62 (-6.38%) | 25.11 | 23.41 - 26.05 | 0.9155 times | Fri 29 December 2023 | 25.23 (5.43%) | 23.80 | 21.49 - 25.55 | 1.0288 times | Fri 30 December 2022 | 23.93 (-8.45%) | 26.16 | 21.85 - 26.91 | 1.3595 times | Fri 31 December 2021 | 26.14 (-5.46%) | 27.64 | 25.86 - 27.73 | 0.9822 times | Thu 31 December 2020 | 27.65 (0%) | 26.30 | 26.15 - 28.05 | 0.2771 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of UnumGroup
Tomorrow's movement Prediction of Unum Group UNMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unum Group UNMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Unum Group UNMA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Unum Group UNMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.83
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnumGroup (UNMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnumGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnumGroup in short term and the sell signal is strong.
UnumGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnumGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnumGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.03 and UnumGroup UNMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnumGroup UNMA stock. Volume based technical analysis of UnumGroup UNMA stock is negative.
UnumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unum Group UNMA
DMA (daily moving average) of Unum Group UNMA
| DMA period | DMA value |
| 5 day DMA | 19.88 |
| 12 day DMA | 20.22 |
| 20 day DMA | 20.45 |
| 35 day DMA | 20.93 |
| 50 day DMA | 21.1 |
| 100 day DMA | 21.35 |
| 150 day DMA | 21.97 |
| 200 day DMA | 22.35 |
EMA (exponential moving average) of Unum Group UNMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.88 | 19.96 | 20.1 |
| 12 day EMA | 20.17 | 20.25 | 20.35 |
| 20 day EMA | 20.41 | 20.48 | 20.56 |
| 35 day EMA | 20.7 | 20.76 | 20.82 |
| 50 day EMA | 20.99 | 21.04 | 21.1 |
SMA (simple moving average) of Unum Group UNMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.88 | 19.99 | 20.15 |
| 12 day SMA | 20.22 | 20.28 | 20.37 |
| 20 day SMA | 20.45 | 20.52 | 20.61 |
| 35 day SMA | 20.93 | 20.98 | 21.03 |
| 50 day SMA | 21.1 | 21.13 | 21.17 |
| 100 day SMA | 21.35 | 21.38 | 21.4 |
| 150 day SMA | 21.97 | 22 | 22.02 |
| 200 day SMA | 22.35 | 22.37 | 22.39 |


