ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets UnumGroup

Strong intraday Stock price targets for UnumGroup are 21.21 and 21.52

Intraday Target 121.16
Intraday Target 221.26
Intraday Target 321.466666666667
Intraday Target 421.57
Intraday Target 521.78

Daily price and volume Unum Group

Date Closing Open Range Volume
Thu 03 September 2026 21.37 (-0.05%) 21.49 21.36 - 21.67 0.8956 times
Wed 02 September 2026 21.38 (0.94%) 21.21 21.03 - 21.58 1.5547 times
Tue 01 September 2026 21.18 (-1.07%) 21.02 21.01 - 21.36 2.3616 times
Mon 31 August 2026 21.41 (-1.11%) 21.70 21.34 - 21.70 0.7689 times
Fri 28 August 2026 21.65 (-0.46%) 21.85 21.53 - 21.85 0.2662 times
Thu 27 August 2026 21.75 (0%) 21.85 21.50 - 21.85 0.8238 times
Wed 26 August 2026 21.75 (0.09%) 21.61 21.61 - 21.85 0.6844 times
Tue 25 August 2026 21.73 (1.16%) 21.48 21.48 - 21.81 0.5999 times
Mon 24 August 2026 21.48 (0.61%) 21.38 21.35 - 21.48 1.0731 times
Fri 21 August 2026 21.35 (-0.51%) 21.40 21.33 - 21.45 0.9717 times
Thu 20 August 2026 21.46 (-0.14%) 21.51 21.33 - 21.51 0.5027 times

 Daily chart UnumGroup

Weekly price and charts UnumGroup

Strong weekly Stock price targets for UnumGroup UNMA are 20.85 and 21.54

Weekly Target 120.67
Weekly Target 221.02
Weekly Target 321.36
Weekly Target 421.71
Weekly Target 522.05

Weekly price and volumes for Unum Group

Date Closing Open Range Volume
Thu 03 September 2026 21.37 (-1.29%) 21.70 21.01 - 21.70 0.8245 times
Fri 28 August 2026 21.65 (1.41%) 21.38 21.35 - 21.85 0.5093 times
Fri 21 August 2026 21.35 (1.23%) 21.02 21.02 - 21.57 1.0242 times
Fri 14 August 2026 21.09 (-0.52%) 21.17 20.90 - 21.23 0.5037 times
Fri 07 August 2026 21.20 (-1.07%) 21.44 21.10 - 21.69 0.7015 times
Fri 31 July 2026 21.43 (0.8%) 21.31 21.25 - 21.53 1.2614 times
Fri 24 July 2026 21.26 (-1.62%) 21.71 21.12 - 21.71 0.5992 times
Fri 17 July 2026 21.61 (-1.01%) 21.78 21.53 - 21.85 0.5942 times
Fri 10 July 2026 21.83 (-0.64%) 22.02 21.59 - 22.03 0.5549 times
Thu 02 July 2026 21.97 (2.86%) 21.45 21.33 - 22.12 3.4271 times
Fri 26 June 2026 21.36 (-3.87%) 22.24 21.26 - 22.30 1.0205 times

 weekly chart UnumGroup

Monthly price and charts UnumGroup

Strong monthly Stock price targets for UnumGroup UNMA are 21.19 and 21.85

Monthly Target 120.69
Monthly Target 221.03
Monthly Target 321.35
Monthly Target 421.69
Monthly Target 522.01

Monthly price and volumes Unum Group

Date Closing Open Range Volume
Thu 03 September 2026 21.37 (-0.19%) 21.02 21.01 - 21.67 0.2419 times
Mon 31 August 2026 21.41 (-0.09%) 21.44 20.90 - 21.85 0.9704 times
Fri 31 July 2026 21.43 (-1.43%) 21.75 21.12 - 22.12 1.1157 times
Tue 30 June 2026 21.74 (-6.37%) 22.94 21.26 - 22.95 1.8459 times
Fri 29 May 2026 23.22 (-1.44%) 23.56 23.03 - 23.59 0.4499 times
Thu 30 April 2026 23.56 (2.97%) 22.94 22.82 - 23.83 0.4219 times
Tue 31 March 2026 22.88 (-1.89%) 23.23 22.83 - 23.87 1.9011 times
Fri 27 February 2026 23.32 (-0.77%) 23.56 23.26 - 23.78 0.7956 times
Fri 30 January 2026 23.50 (1.64%) 23.22 23.15 - 23.76 0.7411 times
Wed 31 December 2025 23.12 (-3.02%) 23.55 22.93 - 23.89 1.5165 times
Fri 28 November 2025 23.84 (0.46%) 23.65 23.47 - 23.94 0.4797 times

 monthly chart UnumGroup

Yearly price and charts UnumGroup

Strong yearly Stock price targets for UnumGroup UNMA are 19.65 and 22.62

Yearly Target 119.08
Yearly Target 220.22
Yearly Target 322.046666666667
Yearly Target 423.19
Yearly Target 525.02

Yearly price and volumes Unum Group

Date Closing Open Range Volume
Thu 03 September 2026 21.37 (-7.57%) 23.22 20.90 - 23.87 1.0163 times
Wed 31 December 2025 23.12 (-2.12%) 23.82 22.70 - 25.33 1.1679 times
Tue 31 December 2024 23.62 (-6.38%) 25.11 23.41 - 26.05 0.9662 times
Fri 29 December 2023 25.23 (5.43%) 23.80 21.49 - 25.55 1.0858 times
Fri 30 December 2022 23.93 (-8.45%) 26.16 21.85 - 26.91 1.4348 times
Fri 31 December 2021 26.14 (-5.46%) 27.64 25.86 - 27.73 1.0366 times
Thu 31 December 2020 27.65 (0%) 26.30 26.15 - 28.05 0.2925 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of UnumGroup

Tomorrow's movement Prediction of Unum Group UNMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unum Group UNMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Unum Group UNMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.5

Tomorrow's movement Prediction of Unum Group UNMA is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 5 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnumGroup (UNMA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UnumGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnumGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnumGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UnumGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnumGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.43 and UnumGroup UNMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnumGroup UNMA stock. Volume based technical analysis of UnumGroup UNMA stock is negative.

UnumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unum Group UNMA

DMA (daily moving average) of Unum Group UNMA

DMA period DMA value
5 day DMA 21.4
12 day DMA 21.5
20 day DMA 21.34
35 day DMA 21.37
50 day DMA 21.48
100 day DMA 22.25
150 day DMA 22.63
200 day DMA 22.84

EMA (exponential moving average) of Unum Group UNMA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.421.4121.43
12 day EMA21.4221.4321.44
20 day EMA21.4221.4321.43
35 day EMA21.4521.4621.47
50 day EMA21.521.5121.52

SMA (simple moving average) of Unum Group UNMA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.421.4721.55
12 day SMA21.521.521.48
20 day SMA21.3421.3321.32
35 day SMA21.3721.3721.38
50 day SMA21.4821.4821.49
100 day SMA22.2522.2722.29
150 day SMA22.6322.6422.66
200 day SMA22.8422.8522.86

Videos related to: UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top