Munafa Stock Market Course + Intraday & FNO calls 
UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets UNMA
- UNMA Experts view
- Tomorrow's Movement UNMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnumGroup
Strong intraday Stock price targets for UnumGroup are 21.43 and 21.76
| Intraday Target 1 | 21.36 |
| Intraday Target 2 | 21.49 |
| Intraday Target 3 | 21.69 |
| Intraday Target 4 | 21.82 |
| Intraday Target 5 | 22.02 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 21.62 (-0.73%) | 21.69 | 21.56 - 21.89 | 0.7088 times | Tue 22 September 2026 | 21.78 (0.05%) | 21.85 | 21.73 - 21.90 | 6.2775 times | Mon 21 September 2026 | 21.77 (0.55%) | 21.76 | 21.73 - 22.00 | 0.3586 times | Fri 18 September 2026 | 21.65 (-0.87%) | 21.83 | 21.60 - 21.89 | 0.4803 times | Thu 17 September 2026 | 21.84 (0.78%) | 21.78 | 21.44 - 21.89 | 0.4119 times | Wed 16 September 2026 | 21.67 (0.6%) | 21.69 | 21.48 - 21.90 | 0.4787 times | Tue 15 September 2026 | 21.54 (0.19%) | 21.58 | 21.40 - 21.62 | 0.5103 times | Mon 14 September 2026 | 21.50 (0.23%) | 21.54 | 21.30 - 21.62 | 0.4153 times | Fri 11 September 2026 | 21.45 (0.42%) | 21.50 | 21.23 - 21.60 | 0.1468 times | Thu 10 September 2026 | 21.36 (-0.23%) | 21.36 | 20.98 - 21.55 | 0.2118 times | Wed 09 September 2026 | 21.41 (0%) | 21.30 | 21.23 - 21.42 | 0.3319 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNMA are 21.37 and 21.81
| Weekly Target 1 | 21.29 |
| Weekly Target 2 | 21.45 |
| Weekly Target 3 | 21.726666666667 |
| Weekly Target 4 | 21.89 |
| Weekly Target 5 | 22.17 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 21.62 (-0.14%) | 21.76 | 21.56 - 22.00 | 2.9073 times | Fri 18 September 2026 | 21.65 (0.93%) | 21.54 | 21.30 - 21.90 | 0.909 times | Fri 11 September 2026 | 21.45 (0.33%) | 21.31 | 20.98 - 21.60 | 0.41 times | Fri 04 September 2026 | 21.38 (-1.25%) | 21.70 | 21.01 - 21.76 | 0.909 times | Fri 28 August 2026 | 21.65 (1.41%) | 21.38 | 21.35 - 21.85 | 0.5387 times | Fri 21 August 2026 | 21.35 (1.23%) | 21.02 | 21.02 - 21.57 | 1.0833 times | Fri 14 August 2026 | 21.09 (-0.52%) | 21.17 | 20.90 - 21.23 | 0.5327 times | Fri 07 August 2026 | 21.20 (-1.07%) | 21.44 | 21.10 - 21.69 | 0.742 times | Fri 31 July 2026 | 21.43 (0.8%) | 21.31 | 21.25 - 21.53 | 1.3342 times | Fri 24 July 2026 | 21.26 (-1.62%) | 21.71 | 21.12 - 21.71 | 0.6337 times | Fri 17 July 2026 | 21.61 (-1.01%) | 21.78 | 21.53 - 21.85 | 0.6285 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNMA are 21.3 and 22.32
| Monthly Target 1 | 20.51 |
| Monthly Target 2 | 21.07 |
| Monthly Target 3 | 21.533333333333 |
| Monthly Target 4 | 22.09 |
| Monthly Target 5 | 22.55 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 21.62 (0.98%) | 21.02 | 20.98 - 22.00 | 1.4186 times | Mon 31 August 2026 | 21.41 (-0.09%) | 21.44 | 20.90 - 21.85 | 0.8534 times | Fri 31 July 2026 | 21.43 (-1.43%) | 21.75 | 21.12 - 22.12 | 0.9811 times | Tue 30 June 2026 | 21.74 (-6.37%) | 22.94 | 21.26 - 22.95 | 1.6233 times | Fri 29 May 2026 | 23.22 (-1.44%) | 23.56 | 23.03 - 23.59 | 0.3957 times | Thu 30 April 2026 | 23.56 (2.97%) | 22.94 | 22.82 - 23.83 | 0.371 times | Tue 31 March 2026 | 22.88 (-1.89%) | 23.23 | 22.83 - 23.87 | 1.6719 times | Fri 27 February 2026 | 23.32 (-0.77%) | 23.56 | 23.26 - 23.78 | 0.6997 times | Fri 30 January 2026 | 23.50 (1.64%) | 23.22 | 23.15 - 23.76 | 0.6517 times | Wed 31 December 2025 | 23.12 (-3.02%) | 23.55 | 22.93 - 23.89 | 1.3336 times | Fri 28 November 2025 | 23.84 (0.46%) | 23.65 | 23.47 - 23.94 | 0.4218 times |
Yearly price and charts UnumGroup
Strong yearly Stock price targets for UnumGroup UNMA are 19.78 and 22.75
| Yearly Target 1 | 19.16 |
| Yearly Target 2 | 20.39 |
| Yearly Target 3 | 22.13 |
| Yearly Target 4 | 23.36 |
| Yearly Target 5 | 25.1 |
Yearly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 21.62 (-6.49%) | 23.22 | 20.90 - 23.87 | 1.1535 times | Wed 31 December 2025 | 23.12 (-2.12%) | 23.82 | 22.70 - 25.33 | 1.1411 times | Tue 31 December 2024 | 23.62 (-6.38%) | 25.11 | 23.41 - 26.05 | 0.944 times | Fri 29 December 2023 | 25.23 (5.43%) | 23.80 | 21.49 - 25.55 | 1.0609 times | Fri 30 December 2022 | 23.93 (-8.45%) | 26.16 | 21.85 - 26.91 | 1.4019 times | Fri 31 December 2021 | 26.14 (-5.46%) | 27.64 | 25.86 - 27.73 | 1.0128 times | Thu 31 December 2020 | 27.65 (0%) | 26.30 | 26.15 - 28.05 | 0.2858 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UnumGroup
Tomorrow's movement Prediction of Unum Group UNMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unum Group UNMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Unum Group UNMA is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 35 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnumGroup (UNMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnumGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnumGroup in short term and the buy signal is strong.
UnumGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnumGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnumGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.72 and UnumGroup UNMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnumGroup UNMA stock. Volume based technical analysis of UnumGroup UNMA stock is negative.
UnumGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unum Group UNMA
DMA (daily moving average) of Unum Group UNMA
| DMA period | DMA value |
| 5 day DMA | 21.73 |
| 12 day DMA | 21.58 |
| 20 day DMA | 21.54 |
| 35 day DMA | 21.42 |
| 50 day DMA | 21.43 |
| 100 day DMA | 21.98 |
| 150 day DMA | 22.47 |
| 200 day DMA | 22.7 |
EMA (exponential moving average) of Unum Group UNMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.68 | 21.71 | 21.68 |
| 12 day EMA | 21.62 | 21.62 | 21.59 |
| 20 day EMA | 21.56 | 21.55 | 21.53 |
| 35 day EMA | 21.54 | 21.53 | 21.51 |
| 50 day EMA | 21.5 | 21.49 | 21.48 |
SMA (simple moving average) of Unum Group UNMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.73 | 21.74 | 21.69 |
| 12 day SMA | 21.58 | 21.56 | 21.53 |
| 20 day SMA | 21.54 | 21.55 | 21.53 |
| 35 day SMA | 21.42 | 21.41 | 21.4 |
| 50 day SMA | 21.43 | 21.43 | 21.43 |
| 100 day SMA | 21.98 | 22 | 22.02 |
| 150 day SMA | 22.47 | 22.48 | 22.49 |
| 200 day SMA | 22.7 | 22.71 | 22.72 |
Videos related to: UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
