ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets UnumGroup

Strong intraday Stock price targets for UnumGroup are 23.65 and 23.71

Intraday Target 123.62
Intraday Target 223.65
Intraday Target 323.68
Intraday Target 423.71
Intraday Target 523.74

Daily price and volume Unum Group

Date Closing Open Range Volume
Fri 24 April 2026 23.68 (0.08%) 23.68 23.65 - 23.71 0.8552 times
Thu 23 April 2026 23.66 (-0.46%) 23.77 23.63 - 23.78 0.8 times
Wed 22 April 2026 23.77 (0.34%) 23.78 23.53 - 23.82 0.9793 times
Tue 21 April 2026 23.69 (0.04%) 23.79 23.53 - 23.79 0.5931 times
Mon 20 April 2026 23.68 (-0.08%) 23.75 23.67 - 23.75 0.8552 times
Fri 17 April 2026 23.70 (0.17%) 23.64 23.63 - 23.77 0.8138 times
Thu 16 April 2026 23.66 (-0.08%) 23.75 23.66 - 23.75 1.0483 times
Wed 15 April 2026 23.68 (0.81%) 23.41 23.41 - 23.71 1.6552 times
Tue 14 April 2026 23.49 (0.38%) 23.33 23.33 - 23.57 1.7517 times
Mon 13 April 2026 23.40 (0.26%) 23.37 23.25 - 23.40 0.6483 times
Fri 10 April 2026 23.34 (0.26%) 23.38 23.24 - 23.45 1.1448 times

 Daily chart UnumGroup

Weekly price and charts UnumGroup

Strong weekly Stock price targets for UnumGroup UNMA are 23.46 and 23.75

Weekly Target 123.39
Weekly Target 223.53
Weekly Target 323.676666666667
Weekly Target 423.82
Weekly Target 523.97

Weekly price and volumes for Unum Group

Date Closing Open Range Volume
Fri 24 April 2026 23.68 (-0.08%) 23.75 23.53 - 23.82 0.2226 times
Fri 17 April 2026 23.70 (1.54%) 23.37 23.25 - 23.77 0.3226 times
Fri 10 April 2026 23.34 (1.79%) 22.98 22.85 - 23.45 0.3549 times
Thu 02 April 2026 22.93 (-0.82%) 23.03 22.82 - 23.29 0.9293 times
Fri 27 March 2026 23.12 (0.26%) 23.05 23.05 - 23.44 0.3015 times
Fri 20 March 2026 23.06 (-2.95%) 23.81 23.06 - 23.87 0.5212 times
Fri 13 March 2026 23.76 (1.8%) 23.21 23.21 - 23.80 2.5616 times
Fri 06 March 2026 23.34 (0.09%) 23.23 23.08 - 23.44 2.6939 times
Fri 27 February 2026 23.32 (-1.56%) 23.60 23.26 - 23.78 1.5428 times
Fri 20 February 2026 23.69 (0.51%) 23.52 23.46 - 23.74 0.5496 times
Fri 13 February 2026 23.57 (0%) 23.44 23.41 - 23.57 0.1526 times

 weekly chart UnumGroup

Monthly price and charts UnumGroup

Strong monthly Stock price targets for UnumGroup UNMA are 23.25 and 24.25

Monthly Target 122.44
Monthly Target 223.06
Monthly Target 323.44
Monthly Target 424.06
Monthly Target 524.44

Monthly price and volumes Unum Group

Date Closing Open Range Volume
Fri 24 April 2026 23.68 (3.5%) 22.94 22.82 - 23.82 0.385 times
Tue 31 March 2026 22.88 (-1.89%) 23.23 22.83 - 23.87 2.2042 times
Fri 27 February 2026 23.32 (-0.77%) 23.56 23.26 - 23.78 0.9725 times
Fri 30 January 2026 23.50 (1.64%) 23.22 23.15 - 23.76 0.8592 times
Wed 31 December 2025 23.12 (-3.02%) 23.55 22.93 - 23.89 1.8292 times
Fri 28 November 2025 23.84 (0.46%) 23.65 23.47 - 23.94 0.5562 times
Fri 31 October 2025 23.73 (-1.41%) 24.11 23.65 - 24.49 0.6391 times
Tue 30 September 2025 24.07 (2.21%) 23.65 23.43 - 24.70 0.5717 times
Fri 29 August 2025 23.55 (0.38%) 23.32 23.32 - 24.31 0.7186 times
Thu 31 July 2025 23.46 (2.58%) 22.91 22.84 - 23.64 1.2642 times
Mon 30 June 2025 22.87 (-6.35%) 24.22 22.70 - 24.38 1.2795 times

 monthly chart UnumGroup

Yearly price and charts UnumGroup

Strong yearly Stock price targets for UnumGroup UNMA are 23.25 and 24.3

Yearly Target 122.41
Yearly Target 223.04
Yearly Target 323.456666666667
Yearly Target 424.09
Yearly Target 524.51

Yearly price and volumes Unum Group

Date Closing Open Range Volume
Fri 24 April 2026 23.68 (2.42%) 23.22 22.82 - 23.87 0.4784 times
Wed 31 December 2025 23.12 (-2.12%) 23.82 22.70 - 25.33 1.2551 times
Tue 31 December 2024 23.62 (-6.38%) 25.11 23.41 - 26.05 1.0351 times
Fri 29 December 2023 25.23 (5.43%) 23.80 21.49 - 25.55 1.2541 times
Fri 30 December 2022 23.93 (-8.45%) 26.16 21.85 - 26.91 1.5637 times
Fri 31 December 2021 26.14 (-5.46%) 27.64 25.86 - 27.73 1.1072 times
Thu 31 December 2020 27.65 (0%) 26.30 26.15 - 28.05 0.3063 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of UnumGroup

Tomorrow's movement Prediction of Unum Group UNMA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unum Group UNMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnumGroup (UNMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnumGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnumGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnumGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for UnumGroup in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UnumGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.64 and UnumGroup UNMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnumGroup UNMA stock. Volume based technical analysis of UnumGroup UNMA stock is negative.

UnumGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unum Group UNMA

DMA (daily moving average) of Unum Group UNMA

DMA period DMA value
5 day DMA 23.7
12 day DMA 23.59
20 day DMA 23.36
35 day DMA 23.37
50 day DMA 23.43
100 day DMA 23.41
150 day DMA 23.62
200 day DMA 23.66

EMA (exponential moving average) of Unum Group UNMA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6723.6723.68
12 day EMA23.5723.5523.53
20 day EMA23.523.4823.46
35 day EMA23.4623.4523.44
50 day EMA23.4523.4423.43

SMA (simple moving average) of Unum Group UNMA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.723.723.7
12 day SMA23.5923.5423.49
20 day SMA23.3623.3323.32
35 day SMA23.3723.3623.35
50 day SMA23.4323.4223.42
100 day SMA23.4123.4123.41
150 day SMA23.6223.6323.63
200 day SMA23.6623.6623.65

Videos related to: UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top