UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets UNMA
- UNMA Experts view
- Tomorrow's Movement UNMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnumGroup
Strong intraday Stock price targets for UnumGroup are 21.07 and 21.26
| Intraday Target 1 | 21.03 |
| Intraday Target 2 | 21.1 |
| Intraday Target 3 | 21.223333333333 |
| Intraday Target 4 | 21.29 |
| Intraday Target 5 | 21.41 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.16 (-0.7%) | 21.35 | 21.16 - 21.35 | 0.1681 times | Fri 02 October 2026 | 21.31 (-0.65%) | 21.57 | 21.31 - 21.57 | 0.1859 times | Thu 01 October 2026 | 21.45 (-0.6%) | 21.50 | 21.13 - 21.58 | 0.5387 times | Wed 30 September 2026 | 21.58 (0.56%) | 21.53 | 21.30 - 21.77 | 2.9702 times | Tue 29 September 2026 | 21.46 (-0.05%) | 21.41 | 21.22 - 21.65 | 0.2932 times | Mon 28 September 2026 | 21.47 (-0.56%) | 21.59 | 21.33 - 21.59 | 0.2837 times | Fri 25 September 2026 | 21.59 (0%) | 21.64 | 21.42 - 21.79 | 0.2563 times | Thu 24 September 2026 | 21.59 (-0.14%) | 21.72 | 21.40 - 21.79 | 0.3111 times | Wed 23 September 2026 | 21.62 (-0.73%) | 21.69 | 21.56 - 21.89 | 0.5066 times | Tue 22 September 2026 | 21.78 (0.05%) | 21.85 | 21.73 - 21.90 | 4.4863 times | Mon 21 September 2026 | 21.77 (0.55%) | 21.76 | 21.73 - 22.00 | 0.2563 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNMA are 21.07 and 21.26
| Weekly Target 1 | 21.03 |
| Weekly Target 2 | 21.1 |
| Weekly Target 3 | 21.223333333333 |
| Weekly Target 4 | 21.29 |
| Weekly Target 5 | 21.41 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.16 (-0.7%) | 21.35 | 21.16 - 21.35 | 0.0861 times | Fri 02 October 2026 | 21.31 (-1.3%) | 21.59 | 21.13 - 21.77 | 2.1896 times | Fri 25 September 2026 | 21.59 (-0.28%) | 21.76 | 21.40 - 22.00 | 2.9814 times | Fri 18 September 2026 | 21.65 (0.93%) | 21.54 | 21.30 - 21.90 | 0.8413 times | Fri 11 September 2026 | 21.45 (0.33%) | 21.31 | 20.98 - 21.60 | 0.3794 times | Fri 04 September 2026 | 21.38 (-1.25%) | 21.70 | 21.01 - 21.76 | 0.8413 times | Fri 28 August 2026 | 21.65 (1.41%) | 21.38 | 21.35 - 21.85 | 0.4985 times | Fri 21 August 2026 | 21.35 (1.23%) | 21.02 | 21.02 - 21.57 | 1.0026 times | Fri 14 August 2026 | 21.09 (-0.52%) | 21.17 | 20.90 - 21.23 | 0.493 times | Fri 07 August 2026 | 21.20 (-1.07%) | 21.44 | 21.10 - 21.69 | 0.6867 times | Fri 31 July 2026 | 21.43 (0.8%) | 21.31 | 21.25 - 21.53 | 1.2347 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNMA are 20.92 and 21.37
| Monthly Target 1 | 20.84 |
| Monthly Target 2 | 21 |
| Monthly Target 3 | 21.29 |
| Monthly Target 4 | 21.45 |
| Monthly Target 5 | 21.74 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.16 (-1.95%) | 21.50 | 21.13 - 21.58 | 0.148 times | Wed 30 September 2026 | 21.58 (0.79%) | 21.02 | 20.98 - 22.00 | 2.1831 times | Mon 31 August 2026 | 21.41 (-0.09%) | 21.44 | 20.90 - 21.85 | 0.903 times | Fri 31 July 2026 | 21.43 (-1.43%) | 21.75 | 21.12 - 22.12 | 1.0381 times | Tue 30 June 2026 | 21.74 (-6.37%) | 22.94 | 21.26 - 22.95 | 1.7176 times | Fri 29 May 2026 | 23.22 (-1.44%) | 23.56 | 23.03 - 23.59 | 0.4187 times | Thu 30 April 2026 | 23.56 (2.97%) | 22.94 | 22.82 - 23.83 | 0.3926 times | Tue 31 March 2026 | 22.88 (-1.89%) | 23.23 | 22.83 - 23.87 | 1.769 times | Fri 27 February 2026 | 23.32 (-0.77%) | 23.56 | 23.26 - 23.78 | 0.7403 times | Fri 30 January 2026 | 23.50 (1.64%) | 23.22 | 23.15 - 23.76 | 0.6896 times | Wed 31 December 2025 | 23.12 (-3.02%) | 23.55 | 22.93 - 23.89 | 1.4111 times |
Yearly price and charts UnumGroup
Strong yearly Stock price targets for UnumGroup UNMA are 19.55 and 22.52
| Yearly Target 1 | 19.01 |
| Yearly Target 2 | 20.08 |
| Yearly Target 3 | 21.976666666667 |
| Yearly Target 4 | 23.05 |
| Yearly Target 5 | 24.95 |
Yearly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.16 (-8.48%) | 23.22 | 20.90 - 23.87 | 1.2394 times | Wed 31 December 2025 | 23.12 (-2.12%) | 23.82 | 22.70 - 25.33 | 1.1244 times | Tue 31 December 2024 | 23.62 (-6.38%) | 25.11 | 23.41 - 26.05 | 0.9301 times | Fri 29 December 2023 | 25.23 (5.43%) | 23.80 | 21.49 - 25.55 | 1.0453 times | Fri 30 December 2022 | 23.93 (-8.45%) | 26.16 | 21.85 - 26.91 | 1.3813 times | Fri 31 December 2021 | 26.14 (-5.46%) | 27.64 | 25.86 - 27.73 | 0.9979 times | Thu 31 December 2020 | 27.65 (0%) | 26.30 | 26.15 - 28.05 | 0.2816 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UnumGroup
Tomorrow's movement Prediction of Unum Group UNMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unum Group UNMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Unum Group UNMA is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnumGroup (UNMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnumGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnumGroup in short term and the sell signal is strong.
UnumGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnumGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnumGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.65 and UnumGroup UNMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnumGroup UNMA stock. Volume based technical analysis of UnumGroup UNMA stock is negative.
UnumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unum Group UNMA
DMA (daily moving average) of Unum Group UNMA
| DMA period | DMA value |
| 5 day DMA | 21.39 |
| 12 day DMA | 21.54 |
| 20 day DMA | 21.53 |
| 35 day DMA | 21.5 |
| 50 day DMA | 21.42 |
| 100 day DMA | 21.83 |
| 150 day DMA | 22.35 |
| 200 day DMA | 22.62 |
EMA (exponential moving average) of Unum Group UNMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.35 | 21.45 | 21.52 |
| 12 day EMA | 21.46 | 21.52 | 21.56 |
| 20 day EMA | 21.48 | 21.51 | 21.53 |
| 35 day EMA | 21.48 | 21.5 | 21.51 |
| 50 day EMA | 21.42 | 21.43 | 21.43 |
SMA (simple moving average) of Unum Group UNMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.39 | 21.45 | 21.51 |
| 12 day SMA | 21.54 | 21.59 | 21.62 |
| 20 day SMA | 21.53 | 21.54 | 21.54 |
| 35 day SMA | 21.5 | 21.5 | 21.49 |
| 50 day SMA | 21.42 | 21.42 | 21.42 |
| 100 day SMA | 21.83 | 21.85 | 21.87 |
| 150 day SMA | 22.35 | 22.36 | 22.38 |
| 200 day SMA | 22.62 | 22.63 | 22.64 |


