ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets UnumGroup

Strong intraday Stock price targets for UnumGroup are 23.68 and 23.88

Intraday Target 123.52
Intraday Target 223.64
Intraday Target 323.72
Intraday Target 423.84
Intraday Target 523.92

Daily price and volume Unum Group

Date Closing Open Range Volume
Fri 13 March 2026 23.76 (0.13%) 23.60 23.60 - 23.80 1.0658 times
Thu 12 March 2026 23.73 (0.3%) 23.51 23.37 - 23.74 0.9599 times
Wed 11 March 2026 23.66 (0.81%) 23.54 23.41 - 23.78 1.0443 times
Tue 10 March 2026 23.47 (0.47%) 23.32 23.32 - 23.51 0.7225 times
Mon 09 March 2026 23.36 (0.09%) 23.21 23.21 - 23.40 1.0815 times
Fri 06 March 2026 23.34 (0.52%) 23.18 23.14 - 23.40 3.6609 times
Thu 05 March 2026 23.22 (-0.21%) 23.21 23.08 - 23.25 0.2675 times
Wed 04 March 2026 23.27 (-0.09%) 23.24 23.20 - 23.39 0.8426 times
Tue 03 March 2026 23.29 (-0.56%) 23.39 23.18 - 23.39 0.1502 times
Mon 02 March 2026 23.42 (0.43%) 23.23 23.23 - 23.44 0.2046 times
Fri 27 February 2026 23.32 (-1.93%) 23.40 23.26 - 23.46 0.834 times

 Daily chart UnumGroup

Weekly price and charts UnumGroup

Strong weekly Stock price targets for UnumGroup UNMA are 23.49 and 24.08

Weekly Target 123
Weekly Target 223.38
Weekly Target 323.59
Weekly Target 423.97
Weekly Target 524.18

Weekly price and volumes for Unum Group

Date Closing Open Range Volume
Fri 13 March 2026 23.76 (1.8%) 23.21 23.21 - 23.80 2.5609 times
Fri 06 March 2026 23.34 (0.09%) 23.23 23.08 - 23.44 2.6932 times
Fri 27 February 2026 23.32 (-1.56%) 23.60 23.26 - 23.78 1.5424 times
Fri 20 February 2026 23.69 (0.51%) 23.52 23.46 - 23.74 0.5495 times
Fri 13 February 2026 23.57 (0%) 23.44 23.41 - 23.57 0.1526 times
Fri 13 February 2026 23.57 (0.77%) 23.42 23.33 - 23.57 0.3623 times
Fri 06 February 2026 23.39 (-0.47%) 23.56 23.27 - 23.58 0.3623 times
Fri 30 January 2026 23.50 (-0.68%) 23.66 23.42 - 23.73 0.5104 times
Fri 23 January 2026 23.66 (0.21%) 23.41 23.30 - 23.76 0.5344 times
Fri 16 January 2026 23.61 (1.03%) 23.34 23.15 - 23.66 0.7321 times
Fri 09 January 2026 23.37 (0.17%) 23.40 23.25 - 23.56 0.6254 times

 weekly chart UnumGroup

Monthly price and charts UnumGroup

Strong monthly Stock price targets for UnumGroup UNMA are 23.42 and 24.14

Monthly Target 122.83
Monthly Target 223.29
Monthly Target 323.546666666667
Monthly Target 424.01
Monthly Target 524.27

Monthly price and volumes Unum Group

Date Closing Open Range Volume
Fri 13 March 2026 23.76 (1.89%) 23.23 23.08 - 23.80 1.6529 times
Fri 27 February 2026 23.32 (-0.77%) 23.56 23.26 - 23.78 0.9341 times
Fri 30 January 2026 23.50 (1.64%) 23.22 23.15 - 23.76 0.8253 times
Wed 31 December 2025 23.12 (-3.02%) 23.55 22.93 - 23.89 1.757 times
Fri 28 November 2025 23.84 (0.46%) 23.65 23.47 - 23.94 0.5342 times
Fri 31 October 2025 23.73 (-1.41%) 24.11 23.65 - 24.49 0.6139 times
Tue 30 September 2025 24.07 (2.21%) 23.65 23.43 - 24.70 0.5491 times
Fri 29 August 2025 23.55 (0.38%) 23.32 23.32 - 24.31 0.6903 times
Thu 31 July 2025 23.46 (2.58%) 22.91 22.84 - 23.64 1.2143 times
Mon 30 June 2025 22.87 (-6.35%) 24.22 22.70 - 24.38 1.229 times
Fri 30 May 2025 24.42 (-0.29%) 24.40 23.90 - 24.69 0.5841 times

 monthly chart UnumGroup

Yearly price and charts UnumGroup

Strong yearly Stock price targets for UnumGroup UNMA are 23.42 and 24.14

Yearly Target 122.83
Yearly Target 223.29
Yearly Target 323.546666666667
Yearly Target 424.01
Yearly Target 524.27

Yearly price and volumes Unum Group

Date Closing Open Range Volume
Fri 13 March 2026 23.76 (2.77%) 23.22 23.08 - 23.80 0.3896 times
Wed 31 December 2025 23.12 (-2.12%) 23.82 22.70 - 25.33 1.2722 times
Tue 31 December 2024 23.62 (-6.38%) 25.11 23.41 - 26.05 1.0492 times
Fri 29 December 2023 25.23 (5.43%) 23.80 21.49 - 25.55 1.2712 times
Fri 30 December 2022 23.93 (-8.45%) 26.16 21.85 - 26.91 1.585 times
Fri 31 December 2021 26.14 (-5.46%) 27.64 25.86 - 27.73 1.1223 times
Thu 31 December 2020 27.65 (0%) 26.30 26.15 - 28.05 0.3105 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of UnumGroup

Tomorrow's movement Prediction of Unum Group UNMA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unum Group UNMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Unum Group UNMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.57

Munafa value: 70 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnumGroup (UNMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnumGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnumGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnumGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnumGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnumGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.46 and UnumGroup UNMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnumGroup UNMA stock. Volume based technical analysis of UnumGroup UNMA stock is negative.

UnumGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unum Group UNMA

DMA (daily moving average) of Unum Group UNMA

DMA period DMA value
5 day DMA 23.6
12 day DMA 23.47
20 day DMA 23.55
35 day DMA 23.52
50 day DMA 23.5
100 day DMA 23.56
150 day DMA 23.76
200 day DMA 23.71

EMA (exponential moving average) of Unum Group UNMA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6323.5623.47
12 day EMA23.5423.523.46
20 day EMA23.5223.523.48
35 day EMA23.523.4823.46
50 day EMA23.4823.4723.46

SMA (simple moving average) of Unum Group UNMA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.623.5123.41
12 day SMA23.4723.4723.46
20 day SMA23.5523.5423.53
35 day SMA23.5223.5123.51
50 day SMA23.523.4923.47
100 day SMA23.5623.5623.57
150 day SMA23.7623.7623.75
200 day SMA23.7123.7223.72

Videos related to: UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top