UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets UNMA
- UNMA Experts view
- Tomorrow's Movement UNMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnumGroup
Strong intraday Stock price targets for UnumGroup are 23.65 and 23.71
| Intraday Target 1 | 23.62 |
| Intraday Target 2 | 23.65 |
| Intraday Target 3 | 23.68 |
| Intraday Target 4 | 23.71 |
| Intraday Target 5 | 23.74 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.68 (0.08%) | 23.68 | 23.65 - 23.71 | 0.8552 times | Thu 23 April 2026 | 23.66 (-0.46%) | 23.77 | 23.63 - 23.78 | 0.8 times | Wed 22 April 2026 | 23.77 (0.34%) | 23.78 | 23.53 - 23.82 | 0.9793 times | Tue 21 April 2026 | 23.69 (0.04%) | 23.79 | 23.53 - 23.79 | 0.5931 times | Mon 20 April 2026 | 23.68 (-0.08%) | 23.75 | 23.67 - 23.75 | 0.8552 times | Fri 17 April 2026 | 23.70 (0.17%) | 23.64 | 23.63 - 23.77 | 0.8138 times | Thu 16 April 2026 | 23.66 (-0.08%) | 23.75 | 23.66 - 23.75 | 1.0483 times | Wed 15 April 2026 | 23.68 (0.81%) | 23.41 | 23.41 - 23.71 | 1.6552 times | Tue 14 April 2026 | 23.49 (0.38%) | 23.33 | 23.33 - 23.57 | 1.7517 times | Mon 13 April 2026 | 23.40 (0.26%) | 23.37 | 23.25 - 23.40 | 0.6483 times | Fri 10 April 2026 | 23.34 (0.26%) | 23.38 | 23.24 - 23.45 | 1.1448 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNMA are 23.46 and 23.75
| Weekly Target 1 | 23.39 |
| Weekly Target 2 | 23.53 |
| Weekly Target 3 | 23.676666666667 |
| Weekly Target 4 | 23.82 |
| Weekly Target 5 | 23.97 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.68 (-0.08%) | 23.75 | 23.53 - 23.82 | 0.2226 times | Fri 17 April 2026 | 23.70 (1.54%) | 23.37 | 23.25 - 23.77 | 0.3226 times | Fri 10 April 2026 | 23.34 (1.79%) | 22.98 | 22.85 - 23.45 | 0.3549 times | Thu 02 April 2026 | 22.93 (-0.82%) | 23.03 | 22.82 - 23.29 | 0.9293 times | Fri 27 March 2026 | 23.12 (0.26%) | 23.05 | 23.05 - 23.44 | 0.3015 times | Fri 20 March 2026 | 23.06 (-2.95%) | 23.81 | 23.06 - 23.87 | 0.5212 times | Fri 13 March 2026 | 23.76 (1.8%) | 23.21 | 23.21 - 23.80 | 2.5616 times | Fri 06 March 2026 | 23.34 (0.09%) | 23.23 | 23.08 - 23.44 | 2.6939 times | Fri 27 February 2026 | 23.32 (-1.56%) | 23.60 | 23.26 - 23.78 | 1.5428 times | Fri 20 February 2026 | 23.69 (0.51%) | 23.52 | 23.46 - 23.74 | 0.5496 times | Fri 13 February 2026 | 23.57 (0%) | 23.44 | 23.41 - 23.57 | 0.1526 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNMA are 23.25 and 24.25
| Monthly Target 1 | 22.44 |
| Monthly Target 2 | 23.06 |
| Monthly Target 3 | 23.44 |
| Monthly Target 4 | 24.06 |
| Monthly Target 5 | 24.44 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.68 (3.5%) | 22.94 | 22.82 - 23.82 | 0.385 times | Tue 31 March 2026 | 22.88 (-1.89%) | 23.23 | 22.83 - 23.87 | 2.2042 times | Fri 27 February 2026 | 23.32 (-0.77%) | 23.56 | 23.26 - 23.78 | 0.9725 times | Fri 30 January 2026 | 23.50 (1.64%) | 23.22 | 23.15 - 23.76 | 0.8592 times | Wed 31 December 2025 | 23.12 (-3.02%) | 23.55 | 22.93 - 23.89 | 1.8292 times | Fri 28 November 2025 | 23.84 (0.46%) | 23.65 | 23.47 - 23.94 | 0.5562 times | Fri 31 October 2025 | 23.73 (-1.41%) | 24.11 | 23.65 - 24.49 | 0.6391 times | Tue 30 September 2025 | 24.07 (2.21%) | 23.65 | 23.43 - 24.70 | 0.5717 times | Fri 29 August 2025 | 23.55 (0.38%) | 23.32 | 23.32 - 24.31 | 0.7186 times | Thu 31 July 2025 | 23.46 (2.58%) | 22.91 | 22.84 - 23.64 | 1.2642 times | Mon 30 June 2025 | 22.87 (-6.35%) | 24.22 | 22.70 - 24.38 | 1.2795 times |
Yearly price and charts UnumGroup
Strong yearly Stock price targets for UnumGroup UNMA are 23.25 and 24.3
| Yearly Target 1 | 22.41 |
| Yearly Target 2 | 23.04 |
| Yearly Target 3 | 23.456666666667 |
| Yearly Target 4 | 24.09 |
| Yearly Target 5 | 24.51 |
Yearly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.68 (2.42%) | 23.22 | 22.82 - 23.87 | 0.4784 times | Wed 31 December 2025 | 23.12 (-2.12%) | 23.82 | 22.70 - 25.33 | 1.2551 times | Tue 31 December 2024 | 23.62 (-6.38%) | 25.11 | 23.41 - 26.05 | 1.0351 times | Fri 29 December 2023 | 25.23 (5.43%) | 23.80 | 21.49 - 25.55 | 1.2541 times | Fri 30 December 2022 | 23.93 (-8.45%) | 26.16 | 21.85 - 26.91 | 1.5637 times | Fri 31 December 2021 | 26.14 (-5.46%) | 27.64 | 25.86 - 27.73 | 1.1072 times | Thu 31 December 2020 | 27.65 (0%) | 26.30 | 26.15 - 28.05 | 0.3063 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UnumGroup
Tomorrow's movement Prediction of Unum Group UNMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unum Group UNMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnumGroup (UNMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnumGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnumGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnumGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UnumGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnumGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.64 and UnumGroup UNMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnumGroup UNMA stock. Volume based technical analysis of UnumGroup UNMA stock is negative.
UnumGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unum Group UNMA
DMA (daily moving average) of Unum Group UNMA
| DMA period | DMA value |
| 5 day DMA | 23.7 |
| 12 day DMA | 23.59 |
| 20 day DMA | 23.36 |
| 35 day DMA | 23.37 |
| 50 day DMA | 23.43 |
| 100 day DMA | 23.41 |
| 150 day DMA | 23.62 |
| 200 day DMA | 23.66 |
EMA (exponential moving average) of Unum Group UNMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.67 | 23.67 | 23.68 |
| 12 day EMA | 23.57 | 23.55 | 23.53 |
| 20 day EMA | 23.5 | 23.48 | 23.46 |
| 35 day EMA | 23.46 | 23.45 | 23.44 |
| 50 day EMA | 23.45 | 23.44 | 23.43 |
SMA (simple moving average) of Unum Group UNMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.7 | 23.7 | 23.7 |
| 12 day SMA | 23.59 | 23.54 | 23.49 |
| 20 day SMA | 23.36 | 23.33 | 23.32 |
| 35 day SMA | 23.37 | 23.36 | 23.35 |
| 50 day SMA | 23.43 | 23.42 | 23.42 |
| 100 day SMA | 23.41 | 23.41 | 23.41 |
| 150 day SMA | 23.62 | 23.63 | 23.63 |
| 200 day SMA | 23.66 | 23.66 | 23.65 |


