UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets UNMA
- UNMA Experts view
- Tomorrow's Movement UNMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnumGroup
Strong intraday Stock price targets for UnumGroup are 21.85 and 22.07
| Intraday Target 1 | 21.67 |
| Intraday Target 2 | 21.8 |
| Intraday Target 3 | 21.886666666667 |
| Intraday Target 4 | 22.02 |
| Intraday Target 5 | 22.11 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 21.94 (0.92%) | 21.75 | 21.75 - 21.97 | 0.2972 times | Tue 30 June 2026 | 21.74 (1.21%) | 21.38 | 21.38 - 21.75 | 5.2434 times | Mon 29 June 2026 | 21.48 (0.56%) | 21.45 | 21.33 - 21.50 | 1.9162 times | Fri 26 June 2026 | 21.36 (-0.47%) | 21.40 | 21.26 - 21.45 | 0.4812 times | Thu 25 June 2026 | 21.46 (-0.65%) | 21.56 | 21.31 - 21.56 | 0.6807 times | Wed 24 June 2026 | 21.60 (-1.01%) | 21.85 | 21.52 - 21.99 | 0.4854 times | Tue 23 June 2026 | 21.82 (-0.55%) | 22.04 | 21.62 - 22.04 | 0.4132 times | Mon 22 June 2026 | 21.94 (-1.26%) | 22.24 | 21.92 - 22.30 | 0.2533 times | Thu 18 June 2026 | 22.22 (-0.13%) | 22.38 | 22.17 - 22.38 | 0.1104 times | Wed 17 June 2026 | 22.25 (-0.4%) | 22.35 | 22.25 - 22.43 | 0.1189 times | Tue 16 June 2026 | 22.34 (-0.71%) | 22.59 | 22.25 - 22.59 | 0.3255 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNMA are 21.64 and 22.28
| Weekly Target 1 | 21.11 |
| Weekly Target 2 | 21.52 |
| Weekly Target 3 | 21.746666666667 |
| Weekly Target 4 | 22.16 |
| Weekly Target 5 | 22.39 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 21.94 (2.72%) | 21.45 | 21.33 - 21.97 | 4.6038 times | Fri 26 June 2026 | 21.36 (-3.87%) | 22.24 | 21.26 - 22.30 | 1.4286 times | Thu 18 June 2026 | 22.22 (-0.8%) | 22.54 | 22.17 - 22.59 | 0.4456 times | Fri 12 June 2026 | 22.40 (0.45%) | 22.31 | 22.10 - 22.46 | 0.5042 times | Fri 05 June 2026 | 22.30 (-3.96%) | 22.94 | 22.25 - 22.95 | 0.7969 times | Fri 29 May 2026 | 23.22 (0.61%) | 23.21 | 23.10 - 23.27 | 0.3626 times | Fri 22 May 2026 | 23.08 (-0.22%) | 23.16 | 23.03 - 23.29 | 0.3958 times | Fri 15 May 2026 | 23.13 (-1.49%) | 23.52 | 23.09 - 23.55 | 0.6623 times | Fri 08 May 2026 | 23.48 (0%) | 23.51 | 23.32 - 23.59 | 0.3399 times | Fri 01 May 2026 | 23.48 (-0.84%) | 23.68 | 23.37 - 23.83 | 0.4605 times | Fri 24 April 2026 | 23.68 (-0.08%) | 23.75 | 23.53 - 23.82 | 0.2586 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNMA are 21.85 and 22.07
| Monthly Target 1 | 21.67 |
| Monthly Target 2 | 21.8 |
| Monthly Target 3 | 21.886666666667 |
| Monthly Target 4 | 22.02 |
| Monthly Target 5 | 22.11 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 21.94 (0.92%) | 21.75 | 21.75 - 21.97 | 0.0513 times | Tue 30 June 2026 | 21.74 (-6.37%) | 22.94 | 21.26 - 22.95 | 2.1235 times | Fri 29 May 2026 | 23.22 (-1.44%) | 23.56 | 23.03 - 23.59 | 0.5176 times | Thu 30 April 2026 | 23.56 (2.97%) | 22.94 | 22.82 - 23.83 | 0.4854 times | Tue 31 March 2026 | 22.88 (-1.89%) | 23.23 | 22.83 - 23.87 | 2.1871 times | Fri 27 February 2026 | 23.32 (-0.77%) | 23.56 | 23.26 - 23.78 | 0.9153 times | Fri 30 January 2026 | 23.50 (1.64%) | 23.22 | 23.15 - 23.76 | 0.8525 times | Wed 31 December 2025 | 23.12 (-3.02%) | 23.55 | 22.93 - 23.89 | 1.7447 times | Fri 28 November 2025 | 23.84 (0.46%) | 23.65 | 23.47 - 23.94 | 0.5518 times | Fri 31 October 2025 | 23.73 (-1.41%) | 24.11 | 23.65 - 24.49 | 0.5706 times | Tue 30 September 2025 | 24.07 (2.21%) | 23.65 | 23.43 - 24.70 | 0.5672 times |
Yearly price and charts UnumGroup
Strong yearly Stock price targets for UnumGroup UNMA are 20.3 and 22.91
| Yearly Target 1 | 19.75 |
| Yearly Target 2 | 20.84 |
| Yearly Target 3 | 22.356666666667 |
| Yearly Target 4 | 23.45 |
| Yearly Target 5 | 24.97 |
Yearly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 21.94 (-5.1%) | 23.22 | 21.26 - 23.87 | 0.7729 times | Wed 31 December 2025 | 23.12 (-2.12%) | 23.82 | 22.70 - 25.33 | 1.2154 times | Tue 31 December 2024 | 23.62 (-6.38%) | 25.11 | 23.41 - 26.05 | 1.0055 times | Fri 29 December 2023 | 25.23 (5.43%) | 23.80 | 21.49 - 25.55 | 1.1299 times | Fri 30 December 2022 | 23.93 (-8.45%) | 26.16 | 21.85 - 26.91 | 1.4932 times | Fri 31 December 2021 | 26.14 (-5.46%) | 27.64 | 25.86 - 27.73 | 1.0787 times | Thu 31 December 2020 | 27.65 (0%) | 26.30 | 26.15 - 28.05 | 0.3044 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UnumGroup
Tomorrow's movement Prediction of Unum Group UNMA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unum Group UNMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Unum Group UNMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.83
Munafa value: 60 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnumGroup (UNMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnumGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnumGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnumGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnumGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnumGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.67 and UnumGroup UNMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnumGroup UNMA stock. Volume based technical analysis of UnumGroup UNMA stock is negative.
UnumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unum Group UNMA
DMA (daily moving average) of Unum Group UNMA
| DMA period | DMA value |
| 5 day DMA | 21.6 |
| 12 day DMA | 21.89 |
| 20 day DMA | 22.06 |
| 35 day DMA | 22.51 |
| 50 day DMA | 22.82 |
| 100 day DMA | 23.11 |
| 150 day DMA | 23.22 |
| 200 day DMA | 23.45 |
EMA (exponential moving average) of Unum Group UNMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.73 | 21.63 | 21.58 |
| 12 day EMA | 21.86 | 21.85 | 21.87 |
| 20 day EMA | 22.06 | 22.07 | 22.11 |
| 35 day EMA | 22.42 | 22.45 | 22.49 |
| 50 day EMA | 22.78 | 22.81 | 22.85 |
SMA (simple moving average) of Unum Group UNMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.6 | 21.53 | 21.54 |
| 12 day SMA | 21.89 | 21.93 | 21.98 |
| 20 day SMA | 22.06 | 22.1 | 22.15 |
| 35 day SMA | 22.51 | 22.55 | 22.6 |
| 50 day SMA | 22.82 | 22.86 | 22.9 |
| 100 day SMA | 23.11 | 23.13 | 23.14 |
| 150 day SMA | 23.22 | 23.23 | 23.25 |
| 200 day SMA | 23.45 | 23.46 | 23.48 |


