ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets UnumGroup

Strong intraday Stock price targets for UnumGroup are 21.85 and 22.07

Intraday Target 121.67
Intraday Target 221.8
Intraday Target 321.886666666667
Intraday Target 422.02
Intraday Target 522.11

Daily price and volume Unum Group

Date Closing Open Range Volume
Wed 01 July 2026 21.94 (0.92%) 21.75 21.75 - 21.97 0.2972 times
Tue 30 June 2026 21.74 (1.21%) 21.38 21.38 - 21.75 5.2434 times
Mon 29 June 2026 21.48 (0.56%) 21.45 21.33 - 21.50 1.9162 times
Fri 26 June 2026 21.36 (-0.47%) 21.40 21.26 - 21.45 0.4812 times
Thu 25 June 2026 21.46 (-0.65%) 21.56 21.31 - 21.56 0.6807 times
Wed 24 June 2026 21.60 (-1.01%) 21.85 21.52 - 21.99 0.4854 times
Tue 23 June 2026 21.82 (-0.55%) 22.04 21.62 - 22.04 0.4132 times
Mon 22 June 2026 21.94 (-1.26%) 22.24 21.92 - 22.30 0.2533 times
Thu 18 June 2026 22.22 (-0.13%) 22.38 22.17 - 22.38 0.1104 times
Wed 17 June 2026 22.25 (-0.4%) 22.35 22.25 - 22.43 0.1189 times
Tue 16 June 2026 22.34 (-0.71%) 22.59 22.25 - 22.59 0.3255 times

 Daily chart UnumGroup

Weekly price and charts UnumGroup

Strong weekly Stock price targets for UnumGroup UNMA are 21.64 and 22.28

Weekly Target 121.11
Weekly Target 221.52
Weekly Target 321.746666666667
Weekly Target 422.16
Weekly Target 522.39

Weekly price and volumes for Unum Group

Date Closing Open Range Volume
Wed 01 July 2026 21.94 (2.72%) 21.45 21.33 - 21.97 4.6038 times
Fri 26 June 2026 21.36 (-3.87%) 22.24 21.26 - 22.30 1.4286 times
Thu 18 June 2026 22.22 (-0.8%) 22.54 22.17 - 22.59 0.4456 times
Fri 12 June 2026 22.40 (0.45%) 22.31 22.10 - 22.46 0.5042 times
Fri 05 June 2026 22.30 (-3.96%) 22.94 22.25 - 22.95 0.7969 times
Fri 29 May 2026 23.22 (0.61%) 23.21 23.10 - 23.27 0.3626 times
Fri 22 May 2026 23.08 (-0.22%) 23.16 23.03 - 23.29 0.3958 times
Fri 15 May 2026 23.13 (-1.49%) 23.52 23.09 - 23.55 0.6623 times
Fri 08 May 2026 23.48 (0%) 23.51 23.32 - 23.59 0.3399 times
Fri 01 May 2026 23.48 (-0.84%) 23.68 23.37 - 23.83 0.4605 times
Fri 24 April 2026 23.68 (-0.08%) 23.75 23.53 - 23.82 0.2586 times

 weekly chart UnumGroup

Monthly price and charts UnumGroup

Strong monthly Stock price targets for UnumGroup UNMA are 21.85 and 22.07

Monthly Target 121.67
Monthly Target 221.8
Monthly Target 321.886666666667
Monthly Target 422.02
Monthly Target 522.11

Monthly price and volumes Unum Group

Date Closing Open Range Volume
Wed 01 July 2026 21.94 (0.92%) 21.75 21.75 - 21.97 0.0513 times
Tue 30 June 2026 21.74 (-6.37%) 22.94 21.26 - 22.95 2.1235 times
Fri 29 May 2026 23.22 (-1.44%) 23.56 23.03 - 23.59 0.5176 times
Thu 30 April 2026 23.56 (2.97%) 22.94 22.82 - 23.83 0.4854 times
Tue 31 March 2026 22.88 (-1.89%) 23.23 22.83 - 23.87 2.1871 times
Fri 27 February 2026 23.32 (-0.77%) 23.56 23.26 - 23.78 0.9153 times
Fri 30 January 2026 23.50 (1.64%) 23.22 23.15 - 23.76 0.8525 times
Wed 31 December 2025 23.12 (-3.02%) 23.55 22.93 - 23.89 1.7447 times
Fri 28 November 2025 23.84 (0.46%) 23.65 23.47 - 23.94 0.5518 times
Fri 31 October 2025 23.73 (-1.41%) 24.11 23.65 - 24.49 0.5706 times
Tue 30 September 2025 24.07 (2.21%) 23.65 23.43 - 24.70 0.5672 times

 monthly chart UnumGroup

Yearly price and charts UnumGroup

Strong yearly Stock price targets for UnumGroup UNMA are 20.3 and 22.91

Yearly Target 119.75
Yearly Target 220.84
Yearly Target 322.356666666667
Yearly Target 423.45
Yearly Target 524.97

Yearly price and volumes Unum Group

Date Closing Open Range Volume
Wed 01 July 2026 21.94 (-5.1%) 23.22 21.26 - 23.87 0.7729 times
Wed 31 December 2025 23.12 (-2.12%) 23.82 22.70 - 25.33 1.2154 times
Tue 31 December 2024 23.62 (-6.38%) 25.11 23.41 - 26.05 1.0055 times
Fri 29 December 2023 25.23 (5.43%) 23.80 21.49 - 25.55 1.1299 times
Fri 30 December 2022 23.93 (-8.45%) 26.16 21.85 - 26.91 1.4932 times
Fri 31 December 2021 26.14 (-5.46%) 27.64 25.86 - 27.73 1.0787 times
Thu 31 December 2020 27.65 (0%) 26.30 26.15 - 28.05 0.3044 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of UnumGroup

Tomorrow's movement Prediction of Unum Group UNMA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unum Group UNMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Unum Group UNMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.83

Munafa value: 60 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnumGroup (UNMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnumGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnumGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnumGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnumGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnumGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.67 and UnumGroup UNMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UnumGroup UNMA stock. Volume based technical analysis of UnumGroup UNMA stock is negative.

UnumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unum Group UNMA

DMA (daily moving average) of Unum Group UNMA

DMA period DMA value
5 day DMA 21.6
12 day DMA 21.89
20 day DMA 22.06
35 day DMA 22.51
50 day DMA 22.82
100 day DMA 23.11
150 day DMA 23.22
200 day DMA 23.45

EMA (exponential moving average) of Unum Group UNMA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7321.6321.58
12 day EMA21.8621.8521.87
20 day EMA22.0622.0722.11
35 day EMA22.4222.4522.49
50 day EMA22.7822.8122.85

SMA (simple moving average) of Unum Group UNMA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.621.5321.54
12 day SMA21.8921.9321.98
20 day SMA22.0622.122.15
35 day SMA22.5122.5522.6
50 day SMA22.8222.8622.9
100 day SMA23.1123.1323.14
150 day SMA23.2223.2323.25
200 day SMA23.4523.4623.48

Videos related to: UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top