ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets UnumGroup

Strong intraday Stock price targets for UnumGroup are 23.19 and 23.4

Intraday Target 123.13
Intraday Target 223.24
Intraday Target 323.343333333333
Intraday Target 423.45
Intraday Target 523.55

Daily price and volume Unum Group

Date Closing Open Range Volume
Fri 10 April 2026 23.34 (0.26%) 23.38 23.24 - 23.45 0.4708 times
Thu 09 April 2026 23.28 (0.65%) 23.24 23.14 - 23.43 0.3744 times
Wed 08 April 2026 23.13 (0.57%) 23.12 23.12 - 23.45 0.5048 times
Tue 07 April 2026 23.00 (0.04%) 22.91 22.85 - 23.09 0.6126 times
Mon 06 April 2026 22.99 (0.26%) 22.98 22.88 - 23.07 0.7147 times
Thu 02 April 2026 22.93 (0.09%) 22.86 22.82 - 23.03 0.8111 times
Wed 01 April 2026 22.91 (0.13%) 22.94 22.84 - 23.04 1.2706 times
Tue 31 March 2026 22.88 (-1.38%) 23.20 22.83 - 23.23 4.7362 times
Mon 30 March 2026 23.20 (0.35%) 23.03 23.03 - 23.29 0.1929 times
Fri 27 March 2026 23.12 (-0.26%) 23.15 23.06 - 23.24 0.312 times
Thu 26 March 2026 23.18 (-0.39%) 23.33 23.18 - 23.33 0.5275 times

 Daily chart UnumGroup

Weekly price and charts UnumGroup

Strong weekly Stock price targets for UnumGroup UNMA are 23.1 and 23.7

Weekly Target 122.61
Weekly Target 222.98
Weekly Target 323.213333333333
Weekly Target 423.58
Weekly Target 523.81

Weekly price and volumes for Unum Group

Date Closing Open Range Volume
Fri 10 April 2026 23.34 (1.79%) 22.98 22.85 - 23.45 0.356 times
Thu 02 April 2026 22.93 (-0.82%) 23.03 22.82 - 23.29 0.9321 times
Fri 27 March 2026 23.12 (0.26%) 23.05 23.05 - 23.44 0.3024 times
Fri 20 March 2026 23.06 (-2.95%) 23.81 23.06 - 23.87 0.5228 times
Fri 13 March 2026 23.76 (1.8%) 23.21 23.21 - 23.80 2.5693 times
Fri 06 March 2026 23.34 (0.09%) 23.23 23.08 - 23.44 2.7021 times
Fri 27 February 2026 23.32 (-1.56%) 23.60 23.26 - 23.78 1.5475 times
Fri 20 February 2026 23.69 (0.51%) 23.52 23.46 - 23.74 0.5513 times
Fri 13 February 2026 23.57 (0%) 23.44 23.41 - 23.57 0.1531 times
Fri 13 February 2026 23.57 (0.77%) 23.42 23.33 - 23.57 0.3635 times
Fri 06 February 2026 23.39 (-0.47%) 23.56 23.27 - 23.58 0.3635 times

 weekly chart UnumGroup

Monthly price and charts UnumGroup

Strong monthly Stock price targets for UnumGroup UNMA are 23.08 and 23.71

Monthly Target 122.57
Monthly Target 222.96
Monthly Target 323.203333333333
Monthly Target 423.59
Monthly Target 523.83

Monthly price and volumes Unum Group

Date Closing Open Range Volume
Fri 10 April 2026 23.34 (2.01%) 22.94 22.82 - 23.45 0.2103 times
Tue 31 March 2026 22.88 (-1.89%) 23.23 22.83 - 23.87 2.2443 times
Fri 27 February 2026 23.32 (-0.77%) 23.56 23.26 - 23.78 0.9901 times
Fri 30 January 2026 23.50 (1.64%) 23.22 23.15 - 23.76 0.8748 times
Wed 31 December 2025 23.12 (-3.02%) 23.55 22.93 - 23.89 1.8625 times
Fri 28 November 2025 23.84 (0.46%) 23.65 23.47 - 23.94 0.5663 times
Fri 31 October 2025 23.73 (-1.41%) 24.11 23.65 - 24.49 0.6507 times
Tue 30 September 2025 24.07 (2.21%) 23.65 23.43 - 24.70 0.5821 times
Fri 29 August 2025 23.55 (0.38%) 23.32 23.32 - 24.31 0.7317 times
Thu 31 July 2025 23.46 (2.58%) 22.91 22.84 - 23.64 1.2872 times
Mon 30 June 2025 22.87 (-6.35%) 24.22 22.70 - 24.38 1.3027 times

 monthly chart UnumGroup

Yearly price and charts UnumGroup

Strong yearly Stock price targets for UnumGroup UNMA are 23.08 and 24.13

Yearly Target 122.29
Yearly Target 222.82
Yearly Target 323.343333333333
Yearly Target 423.87
Yearly Target 524.39

Yearly price and volumes Unum Group

Date Closing Open Range Volume
Fri 10 April 2026 23.34 (0.95%) 23.22 22.82 - 23.87 0.4603 times
Wed 31 December 2025 23.12 (-2.12%) 23.82 22.70 - 25.33 1.2586 times
Tue 31 December 2024 23.62 (-6.38%) 25.11 23.41 - 26.05 1.038 times
Fri 29 December 2023 25.23 (5.43%) 23.80 21.49 - 25.55 1.2576 times
Fri 30 December 2022 23.93 (-8.45%) 26.16 21.85 - 26.91 1.568 times
Fri 31 December 2021 26.14 (-5.46%) 27.64 25.86 - 27.73 1.1103 times
Thu 31 December 2020 27.65 (0%) 26.30 26.15 - 28.05 0.3071 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of UnumGroup

Tomorrow's movement Prediction of Unum Group UNMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unum Group UNMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Unum Group UNMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.11

Munafa value: 50 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnumGroup (UNMA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UnumGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnumGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnumGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnumGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UnumGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.97 and UnumGroup UNMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnumGroup UNMA stock. Volume based technical analysis of UnumGroup UNMA stock is negative.

UnumGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unum Group UNMA

DMA (daily moving average) of Unum Group UNMA

DMA period DMA value
5 day DMA 23.15
12 day DMA 23.1
20 day DMA 23.23
35 day DMA 23.35
50 day DMA 23.39
100 day DMA 23.42
150 day DMA 23.67
200 day DMA 23.64

EMA (exponential moving average) of Unum Group UNMA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1923.1223.04
12 day EMA23.1623.1323.1
20 day EMA23.223.1923.18
35 day EMA23.2723.2723.27
50 day EMA23.3823.3823.38

SMA (simple moving average) of Unum Group UNMA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1523.0722.99
12 day SMA23.123.0923.08
20 day SMA23.2323.2423.25
35 day SMA23.3523.3623.37
50 day SMA23.3923.3923.4
100 day SMA23.4223.4223.43
150 day SMA23.6723.6723.68
200 day SMA23.6423.6423.64

Videos related to: UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top