UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets UNMA
- UNMA Experts view
- Tomorrow's Movement UNMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnumGroup
Strong intraday Stock price targets for UnumGroup are 23.32 and 23.48
| Intraday Target 1 | 23.19 |
| Intraday Target 2 | 23.3 |
| Intraday Target 3 | 23.353333333333 |
| Intraday Target 4 | 23.46 |
| Intraday Target 5 | 23.51 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 23.40 (0.26%) | 23.40 | 23.25 - 23.41 | 1.2169 times | Tue 06 January 2026 | 23.34 (-0.09%) | 23.33 | 23.26 - 23.39 | 0.4504 times | Mon 05 January 2026 | 23.36 (0.13%) | 23.40 | 23.33 - 23.56 | 0.6875 times | Fri 02 January 2026 | 23.33 (0.91%) | 23.22 | 23.18 - 23.37 | 1.1616 times | Wed 31 December 2025 | 23.12 (0.26%) | 23.03 | 22.93 - 23.14 | 2.5761 times | Mon 29 December 2025 | 23.06 (0%) | 23.11 | 23.02 - 23.15 | 1.1379 times | Mon 29 December 2025 | 23.06 (-0.04%) | 23.11 | 23.02 - 23.15 | 1.1379 times | Fri 26 December 2025 | 23.07 (-0.3%) | 23.16 | 23.05 - 23.16 | 0.3714 times | Wed 24 December 2025 | 23.14 (0.13%) | 23.05 | 23.04 - 23.16 | 0.4465 times | Tue 23 December 2025 | 23.11 (-0.39%) | 23.17 | 23.04 - 23.19 | 0.8139 times | Mon 22 December 2025 | 23.20 (0%) | 23.20 | 23.13 - 23.26 | 1.5488 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNMA are 23.25 and 23.56
| Weekly Target 1 | 23.09 |
| Weekly Target 2 | 23.25 |
| Weekly Target 3 | 23.403333333333 |
| Weekly Target 4 | 23.56 |
| Weekly Target 5 | 23.71 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 23.40 (0.3%) | 23.40 | 23.25 - 23.56 | 0.5986 times | Fri 02 January 2026 | 23.33 (1.17%) | 23.11 | 22.93 - 23.37 | 1.2393 times | Mon 29 December 2025 | 23.06 (-0.04%) | 23.11 | 23.02 - 23.15 | 0.2892 times | Fri 26 December 2025 | 23.07 (-0.56%) | 23.20 | 23.04 - 23.26 | 0.8085 times | Fri 19 December 2025 | 23.20 (0.3%) | 23.15 | 23.02 - 23.29 | 2.0247 times | Fri 12 December 2025 | 23.13 (-2.49%) | 23.75 | 23.04 - 23.79 | 1.5436 times | Fri 05 December 2025 | 23.72 (-0.5%) | 23.55 | 23.35 - 23.89 | 1.852 times | Fri 28 November 2025 | 23.84 (0.42%) | 23.83 | 23.63 - 23.94 | 0.476 times | Fri 21 November 2025 | 23.74 (-0.71%) | 23.74 | 23.66 - 23.91 | 0.5333 times | Fri 14 November 2025 | 23.91 (1.18%) | 23.69 | 23.53 - 23.93 | 0.6347 times | Fri 07 November 2025 | 23.63 (-0.42%) | 23.65 | 23.47 - 23.75 | 0.6247 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNMA are 23.29 and 23.67
| Monthly Target 1 | 23 |
| Monthly Target 2 | 23.2 |
| Monthly Target 3 | 23.38 |
| Monthly Target 4 | 23.58 |
| Monthly Target 5 | 23.76 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 23.40 (1.21%) | 23.22 | 23.18 - 23.56 | 0.2637 times | Wed 31 December 2025 | 23.12 (-3.02%) | 23.55 | 22.93 - 23.89 | 2.2017 times | Fri 28 November 2025 | 23.84 (0.46%) | 23.65 | 23.47 - 23.94 | 0.6694 times | Fri 31 October 2025 | 23.73 (-1.41%) | 24.11 | 23.65 - 24.49 | 0.7693 times | Tue 30 September 2025 | 24.07 (2.21%) | 23.65 | 23.43 - 24.70 | 0.6881 times | Fri 29 August 2025 | 23.55 (0.38%) | 23.32 | 23.32 - 24.31 | 0.865 times | Thu 31 July 2025 | 23.46 (2.58%) | 22.91 | 22.84 - 23.64 | 1.5217 times | Mon 30 June 2025 | 22.87 (-6.35%) | 24.22 | 22.70 - 24.38 | 1.54 times | Fri 30 May 2025 | 24.42 (-0.29%) | 24.40 | 23.90 - 24.69 | 0.7319 times | Wed 30 April 2025 | 24.49 (-2.78%) | 25.10 | 23.92 - 25.15 | 0.7491 times | Mon 31 March 2025 | 25.19 (0.96%) | 24.87 | 24.65 - 25.33 | 1.8618 times |
Yearly price and charts UnumGroup
Strong yearly Stock price targets for UnumGroup UNMA are 23.29 and 23.67
| Yearly Target 1 | 23 |
| Yearly Target 2 | 23.2 |
| Yearly Target 3 | 23.38 |
| Yearly Target 4 | 23.58 |
| Yearly Target 5 | 23.76 |
Yearly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 23.40 (1.21%) | 23.22 | 23.18 - 23.56 | 0.0254 times | Wed 31 December 2025 | 23.12 (-2.12%) | 23.82 | 22.70 - 25.33 | 1.3423 times | Tue 31 December 2024 | 23.62 (-6.38%) | 25.11 | 23.41 - 26.05 | 1.107 times | Fri 29 December 2023 | 25.23 (5.43%) | 23.80 | 21.49 - 25.55 | 1.3412 times | Fri 30 December 2022 | 23.93 (-8.45%) | 26.16 | 21.85 - 26.91 | 1.6723 times | Fri 31 December 2021 | 26.14 (-5.46%) | 27.64 | 25.86 - 27.73 | 1.1841 times | Thu 31 December 2020 | 27.65 (0%) | 26.30 | 26.15 - 28.05 | 0.3276 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UnumGroup
Tomorrow's movement Prediction of Unum Group UNMA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unum Group UNMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnumGroup (UNMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnumGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnumGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnumGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnumGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnumGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.19 and UnumGroup UNMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnumGroup UNMA stock. Volume based technical analysis of UnumGroup UNMA stock is negative.
UnumGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unum Group UNMA
DMA (daily moving average) of Unum Group UNMA
| DMA period | DMA value |
| 5 day DMA | 23.31 |
| 12 day DMA | 23.2 |
| 20 day DMA | 23.2 |
| 35 day DMA | 23.42 |
| 50 day DMA | 23.54 |
| 100 day DMA | 23.87 |
| 150 day DMA | 23.76 |
| 200 day DMA | 23.93 |
EMA (exponential moving average) of Unum Group UNMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.31 | 23.27 | 23.24 |
| 12 day EMA | 23.26 | 23.24 | 23.22 |
| 20 day EMA | 23.3 | 23.29 | 23.28 |
| 35 day EMA | 23.42 | 23.42 | 23.42 |
| 50 day EMA | 23.58 | 23.59 | 23.6 |
SMA (simple moving average) of Unum Group UNMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.31 | 23.24 | 23.19 |
| 12 day SMA | 23.2 | 23.18 | 23.17 |
| 20 day SMA | 23.2 | 23.2 | 23.22 |
| 35 day SMA | 23.42 | 23.44 | 23.44 |
| 50 day SMA | 23.54 | 23.56 | 23.58 |
| 100 day SMA | 23.87 | 23.87 | 23.88 |
| 150 day SMA | 23.76 | 23.76 | 23.77 |
| 200 day SMA | 23.93 | 23.94 | 23.95 |


