ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets UnumGroup

Strong intraday Stock price targets for UnumGroup are 22.98 and 23.15

Intraday Target 122.94
Intraday Target 223.01
Intraday Target 323.11
Intraday Target 423.18
Intraday Target 523.28

Daily price and volume Unum Group

Date Closing Open Range Volume
Fri 22 May 2026 23.08 (-0.04%) 23.15 23.04 - 23.21 0.6524 times
Thu 21 May 2026 23.09 (-0.43%) 23.19 23.07 - 23.19 0.7597 times
Wed 20 May 2026 23.19 (0.48%) 23.16 23.08 - 23.20 0.801 times
Tue 19 May 2026 23.08 (-0.35%) 23.17 23.03 - 23.17 0.5037 times
Mon 18 May 2026 23.16 (0.13%) 23.16 23.12 - 23.29 1.0239 times
Fri 15 May 2026 23.13 (-0.77%) 23.28 23.09 - 23.28 0.6771 times
Thu 14 May 2026 23.31 (-0.17%) 23.43 23.22 - 23.43 0.9001 times
Wed 13 May 2026 23.35 (0.43%) 23.29 23.29 - 23.35 0.7184 times
Tue 12 May 2026 23.25 (-0.34%) 23.45 23.25 - 23.47 1.8002 times
Mon 11 May 2026 23.33 (-0.64%) 23.52 23.33 - 23.55 2.1635 times
Fri 08 May 2026 23.48 (-0.13%) 23.55 23.48 - 23.55 0.7267 times

 Daily chart UnumGroup

Weekly price and charts UnumGroup

Strong weekly Stock price targets for UnumGroup UNMA are 22.93 and 23.19

Weekly Target 122.87
Weekly Target 222.98
Weekly Target 323.133333333333
Weekly Target 423.24
Weekly Target 523.39

Weekly price and volumes for Unum Group

Date Closing Open Range Volume
Fri 22 May 2026 23.08 (-0.22%) 23.16 23.03 - 23.29 0.8012 times
Fri 15 May 2026 23.13 (-1.49%) 23.52 23.09 - 23.55 1.3406 times
Fri 08 May 2026 23.48 (0%) 23.51 23.32 - 23.59 0.688 times
Fri 01 May 2026 23.48 (-0.84%) 23.68 23.37 - 23.83 0.932 times
Fri 24 April 2026 23.68 (-0.08%) 23.75 23.53 - 23.82 0.5235 times
Fri 17 April 2026 23.70 (1.54%) 23.37 23.25 - 23.77 0.7587 times
Fri 10 April 2026 23.34 (1.79%) 22.98 22.85 - 23.45 0.8348 times
Thu 02 April 2026 22.93 (-0.82%) 23.03 22.82 - 23.29 2.186 times
Fri 27 March 2026 23.12 (0.26%) 23.05 23.05 - 23.44 0.7092 times
Fri 20 March 2026 23.06 (-2.95%) 23.81 23.06 - 23.87 1.2261 times
Fri 13 March 2026 23.76 (1.8%) 23.21 23.21 - 23.80 6.0255 times

 weekly chart UnumGroup

Monthly price and charts UnumGroup

Strong monthly Stock price targets for UnumGroup UNMA are 22.78 and 23.34

Monthly Target 122.67
Monthly Target 222.88
Monthly Target 323.233333333333
Monthly Target 423.44
Monthly Target 523.79

Monthly price and volumes Unum Group

Date Closing Open Range Volume
Fri 22 May 2026 23.08 (-2.04%) 23.56 23.03 - 23.59 0.4669 times
Thu 30 April 2026 23.56 (2.97%) 22.94 22.82 - 23.83 0.5444 times
Tue 31 March 2026 22.88 (-1.89%) 23.23 22.83 - 23.87 2.4531 times
Fri 27 February 2026 23.32 (-0.77%) 23.56 23.26 - 23.78 1.0267 times
Fri 30 January 2026 23.50 (1.64%) 23.22 23.15 - 23.76 0.9562 times
Wed 31 December 2025 23.12 (-3.02%) 23.55 22.93 - 23.89 1.9569 times
Fri 28 November 2025 23.84 (0.46%) 23.65 23.47 - 23.94 0.619 times
Fri 31 October 2025 23.73 (-1.41%) 24.11 23.65 - 24.49 0.64 times
Tue 30 September 2025 24.07 (2.21%) 23.65 23.43 - 24.70 0.6362 times
Fri 29 August 2025 23.55 (0.38%) 23.32 23.32 - 24.31 0.7006 times
Thu 31 July 2025 23.46 (2.58%) 22.91 22.84 - 23.64 1.407 times

 monthly chart UnumGroup

Yearly price and charts UnumGroup

Strong yearly Stock price targets for UnumGroup UNMA are 22.43 and 23.48

Yearly Target 122.21
Yearly Target 222.64
Yearly Target 323.256666666667
Yearly Target 423.69
Yearly Target 524.31

Yearly price and volumes Unum Group

Date Closing Open Range Volume
Fri 22 May 2026 23.08 (-0.17%) 23.22 22.82 - 23.87 0.5455 times
Wed 31 December 2025 23.12 (-2.12%) 23.82 22.70 - 25.33 1.2598 times
Tue 31 December 2024 23.62 (-6.38%) 25.11 23.41 - 26.05 1.0422 times
Fri 29 December 2023 25.23 (5.43%) 23.80 21.49 - 25.55 1.1712 times
Fri 30 December 2022 23.93 (-8.45%) 26.16 21.85 - 26.91 1.5477 times
Fri 31 December 2021 26.14 (-5.46%) 27.64 25.86 - 27.73 1.1181 times
Thu 31 December 2020 27.65 (0%) 26.30 26.15 - 28.05 0.3155 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of UnumGroup

Tomorrow's movement Prediction of Unum Group UNMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unum Group UNMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnumGroup (UNMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnumGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnumGroup in short term and the sell signal is strong.

UnumGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnumGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnumGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.23 and UnumGroup UNMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnumGroup UNMA stock. Volume based technical analysis of UnumGroup UNMA stock is negative.

UnumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unum Group UNMA

DMA (daily moving average) of Unum Group UNMA

DMA period DMA value
5 day DMA 23.12
12 day DMA 23.25
20 day DMA 23.35
35 day DMA 23.4
50 day DMA 23.36
100 day DMA 23.41
150 day DMA 23.51
200 day DMA 23.66

EMA (exponential moving average) of Unum Group UNMA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1323.1523.18
12 day EMA23.2223.2523.28
20 day EMA23.323.3223.34
35 day EMA23.3223.3323.34
50 day EMA23.3423.3523.36

SMA (simple moving average) of Unum Group UNMA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1223.1323.17
12 day SMA23.2523.2823.3
20 day SMA23.3523.3823.41
35 day SMA23.423.423.39
50 day SMA23.3623.3723.38
100 day SMA23.4123.4123.41
150 day SMA23.5123.5223.52
200 day SMA23.6623.6623.66

Videos related to: UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top