UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets UNMA
- UNMA Experts view
- Tomorrow's Movement UNMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnumGroup
Strong intraday Stock price targets for UnumGroup are 21.06 and 21.12
| Intraday Target 1 | 21.01 |
| Intraday Target 2 | 21.05 |
| Intraday Target 3 | 21.07 |
| Intraday Target 4 | 21.11 |
| Intraday Target 5 | 21.13 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 21.09 (0.14%) | 21.09 | 21.03 - 21.09 | 0.7664 times | Thu 13 August 2026 | 21.06 (0.38%) | 21.12 | 21.01 - 21.13 | 0.5697 times | Wed 12 August 2026 | 20.98 (0.24%) | 20.98 | 20.95 - 21.09 | 0.3988 times | Tue 11 August 2026 | 20.93 (-0.48%) | 20.90 | 20.90 - 21.05 | 1.0098 times | Mon 10 August 2026 | 21.03 (-0.8%) | 21.17 | 20.96 - 21.23 | 1.4345 times | Fri 07 August 2026 | 21.20 (0.19%) | 21.28 | 21.15 - 21.28 | 0.435 times | Thu 06 August 2026 | 21.16 (-0.7%) | 21.26 | 21.10 - 21.26 | 1.3154 times | Wed 05 August 2026 | 21.31 (-0.56%) | 21.45 | 21.27 - 21.55 | 1.7297 times | Tue 04 August 2026 | 21.43 (-0.14%) | 21.69 | 21.39 - 21.69 | 1.0254 times | Mon 03 August 2026 | 21.46 (0.14%) | 21.44 | 21.43 - 21.60 | 1.3154 times | Fri 31 July 2026 | 21.43 (0.05%) | 21.47 | 21.34 - 21.47 | 5.334 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNMA are 20.83 and 21.16
| Weekly Target 1 | 20.74 |
| Weekly Target 2 | 20.92 |
| Weekly Target 3 | 21.073333333333 |
| Weekly Target 4 | 21.25 |
| Weekly Target 5 | 21.4 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 21.09 (-0.52%) | 21.17 | 20.90 - 21.23 | 0.5392 times | Fri 07 August 2026 | 21.20 (-1.07%) | 21.44 | 21.10 - 21.69 | 0.751 times | Fri 31 July 2026 | 21.43 (0.8%) | 21.31 | 21.25 - 21.53 | 1.3504 times | Fri 24 July 2026 | 21.26 (-1.62%) | 21.71 | 21.12 - 21.71 | 0.6414 times | Fri 17 July 2026 | 21.61 (-1.01%) | 21.78 | 21.53 - 21.85 | 0.6361 times | Fri 10 July 2026 | 21.83 (-0.64%) | 22.02 | 21.59 - 22.03 | 0.5941 times | Thu 02 July 2026 | 21.97 (2.86%) | 21.45 | 21.33 - 22.12 | 3.669 times | Fri 26 June 2026 | 21.36 (-3.87%) | 22.24 | 21.26 - 22.30 | 1.0925 times | Thu 18 June 2026 | 22.22 (-0.8%) | 22.54 | 22.17 - 22.59 | 0.3408 times | Fri 12 June 2026 | 22.40 (0.45%) | 22.31 | 22.10 - 22.46 | 0.3855 times | Fri 05 June 2026 | 22.30 (-3.96%) | 22.94 | 22.25 - 22.95 | 0.6094 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNMA are 20.6 and 21.39
| Monthly Target 1 | 20.44 |
| Monthly Target 2 | 20.76 |
| Monthly Target 3 | 21.226666666667 |
| Monthly Target 4 | 21.55 |
| Monthly Target 5 | 22.02 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 21.09 (-1.59%) | 21.44 | 20.90 - 21.69 | 0.4237 times | Fri 31 July 2026 | 21.43 (-1.43%) | 21.75 | 21.12 - 22.12 | 1.1528 times | Tue 30 June 2026 | 21.74 (-6.37%) | 22.94 | 21.26 - 22.95 | 1.9074 times | Fri 29 May 2026 | 23.22 (-1.44%) | 23.56 | 23.03 - 23.59 | 0.4649 times | Thu 30 April 2026 | 23.56 (2.97%) | 22.94 | 22.82 - 23.83 | 0.436 times | Tue 31 March 2026 | 22.88 (-1.89%) | 23.23 | 22.83 - 23.87 | 1.9645 times | Fri 27 February 2026 | 23.32 (-0.77%) | 23.56 | 23.26 - 23.78 | 0.8222 times | Fri 30 January 2026 | 23.50 (1.64%) | 23.22 | 23.15 - 23.76 | 0.7658 times | Wed 31 December 2025 | 23.12 (-3.02%) | 23.55 | 22.93 - 23.89 | 1.5671 times | Fri 28 November 2025 | 23.84 (0.46%) | 23.65 | 23.47 - 23.94 | 0.4957 times | Fri 31 October 2025 | 23.73 (-1.41%) | 24.11 | 23.65 - 24.49 | 0.5126 times |
Yearly price and charts UnumGroup
Strong yearly Stock price targets for UnumGroup UNMA are 19.51 and 22.48
| Yearly Target 1 | 18.98 |
| Yearly Target 2 | 20.04 |
| Yearly Target 3 | 21.953333333333 |
| Yearly Target 4 | 23.01 |
| Yearly Target 5 | 24.92 |
Yearly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 21.09 (-8.78%) | 23.22 | 20.90 - 23.87 | 0.933 times | Wed 31 December 2025 | 23.12 (-2.12%) | 23.82 | 22.70 - 25.33 | 1.1842 times | Tue 31 December 2024 | 23.62 (-6.38%) | 25.11 | 23.41 - 26.05 | 0.9796 times | Fri 29 December 2023 | 25.23 (5.43%) | 23.80 | 21.49 - 25.55 | 1.1009 times | Fri 30 December 2022 | 23.93 (-8.45%) | 26.16 | 21.85 - 26.91 | 1.4548 times | Fri 31 December 2021 | 26.14 (-5.46%) | 27.64 | 25.86 - 27.73 | 1.051 times | Thu 31 December 2020 | 27.65 (0%) | 26.30 | 26.15 - 28.05 | 0.2965 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UnumGroup
Tomorrow's movement Prediction of Unum Group UNMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unum Group UNMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnumGroup (UNMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnumGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnumGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnumGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnumGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnumGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.19 and UnumGroup UNMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnumGroup UNMA stock. Volume based technical analysis of UnumGroup UNMA stock is negative.
UnumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unum Group UNMA
DMA (daily moving average) of Unum Group UNMA
| DMA period | DMA value |
| 5 day DMA | 21.02 |
| 12 day DMA | 21.21 |
| 20 day DMA | 21.28 |
| 35 day DMA | 21.49 |
| 50 day DMA | 21.69 |
| 100 day DMA | 22.49 |
| 150 day DMA | 22.82 |
| 200 day DMA | 23.01 |
EMA (exponential moving average) of Unum Group UNMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.07 | 21.06 | 21.06 |
| 12 day EMA | 21.18 | 21.2 | 21.22 |
| 20 day EMA | 21.28 | 21.3 | 21.33 |
| 35 day EMA | 21.5 | 21.52 | 21.55 |
| 50 day EMA | 21.71 | 21.74 | 21.77 |
SMA (simple moving average) of Unum Group UNMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.02 | 21.04 | 21.06 |
| 12 day SMA | 21.21 | 21.23 | 21.26 |
| 20 day SMA | 21.28 | 21.31 | 21.34 |
| 35 day SMA | 21.49 | 21.5 | 21.51 |
| 50 day SMA | 21.69 | 21.71 | 21.74 |
| 100 day SMA | 22.49 | 22.51 | 22.53 |
| 150 day SMA | 22.82 | 22.84 | 22.85 |
| 200 day SMA | 23.01 | 23.03 | 23.04 |


