ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets UnumGroup

Strong intraday Stock price targets for UnumGroup are 21.06 and 21.12

Intraday Target 121.01
Intraday Target 221.05
Intraday Target 321.07
Intraday Target 421.11
Intraday Target 521.13

Daily price and volume Unum Group

Date Closing Open Range Volume
Fri 14 August 2026 21.09 (0.14%) 21.09 21.03 - 21.09 0.7664 times
Thu 13 August 2026 21.06 (0.38%) 21.12 21.01 - 21.13 0.5697 times
Wed 12 August 2026 20.98 (0.24%) 20.98 20.95 - 21.09 0.3988 times
Tue 11 August 2026 20.93 (-0.48%) 20.90 20.90 - 21.05 1.0098 times
Mon 10 August 2026 21.03 (-0.8%) 21.17 20.96 - 21.23 1.4345 times
Fri 07 August 2026 21.20 (0.19%) 21.28 21.15 - 21.28 0.435 times
Thu 06 August 2026 21.16 (-0.7%) 21.26 21.10 - 21.26 1.3154 times
Wed 05 August 2026 21.31 (-0.56%) 21.45 21.27 - 21.55 1.7297 times
Tue 04 August 2026 21.43 (-0.14%) 21.69 21.39 - 21.69 1.0254 times
Mon 03 August 2026 21.46 (0.14%) 21.44 21.43 - 21.60 1.3154 times
Fri 31 July 2026 21.43 (0.05%) 21.47 21.34 - 21.47 5.334 times

 Daily chart UnumGroup

Weekly price and charts UnumGroup

Strong weekly Stock price targets for UnumGroup UNMA are 20.83 and 21.16

Weekly Target 120.74
Weekly Target 220.92
Weekly Target 321.073333333333
Weekly Target 421.25
Weekly Target 521.4

Weekly price and volumes for Unum Group

Date Closing Open Range Volume
Fri 14 August 2026 21.09 (-0.52%) 21.17 20.90 - 21.23 0.5392 times
Fri 07 August 2026 21.20 (-1.07%) 21.44 21.10 - 21.69 0.751 times
Fri 31 July 2026 21.43 (0.8%) 21.31 21.25 - 21.53 1.3504 times
Fri 24 July 2026 21.26 (-1.62%) 21.71 21.12 - 21.71 0.6414 times
Fri 17 July 2026 21.61 (-1.01%) 21.78 21.53 - 21.85 0.6361 times
Fri 10 July 2026 21.83 (-0.64%) 22.02 21.59 - 22.03 0.5941 times
Thu 02 July 2026 21.97 (2.86%) 21.45 21.33 - 22.12 3.669 times
Fri 26 June 2026 21.36 (-3.87%) 22.24 21.26 - 22.30 1.0925 times
Thu 18 June 2026 22.22 (-0.8%) 22.54 22.17 - 22.59 0.3408 times
Fri 12 June 2026 22.40 (0.45%) 22.31 22.10 - 22.46 0.3855 times
Fri 05 June 2026 22.30 (-3.96%) 22.94 22.25 - 22.95 0.6094 times

 weekly chart UnumGroup

Monthly price and charts UnumGroup

Strong monthly Stock price targets for UnumGroup UNMA are 20.6 and 21.39

Monthly Target 120.44
Monthly Target 220.76
Monthly Target 321.226666666667
Monthly Target 421.55
Monthly Target 522.02

Monthly price and volumes Unum Group

Date Closing Open Range Volume
Fri 14 August 2026 21.09 (-1.59%) 21.44 20.90 - 21.69 0.4237 times
Fri 31 July 2026 21.43 (-1.43%) 21.75 21.12 - 22.12 1.1528 times
Tue 30 June 2026 21.74 (-6.37%) 22.94 21.26 - 22.95 1.9074 times
Fri 29 May 2026 23.22 (-1.44%) 23.56 23.03 - 23.59 0.4649 times
Thu 30 April 2026 23.56 (2.97%) 22.94 22.82 - 23.83 0.436 times
Tue 31 March 2026 22.88 (-1.89%) 23.23 22.83 - 23.87 1.9645 times
Fri 27 February 2026 23.32 (-0.77%) 23.56 23.26 - 23.78 0.8222 times
Fri 30 January 2026 23.50 (1.64%) 23.22 23.15 - 23.76 0.7658 times
Wed 31 December 2025 23.12 (-3.02%) 23.55 22.93 - 23.89 1.5671 times
Fri 28 November 2025 23.84 (0.46%) 23.65 23.47 - 23.94 0.4957 times
Fri 31 October 2025 23.73 (-1.41%) 24.11 23.65 - 24.49 0.5126 times

 monthly chart UnumGroup

Yearly price and charts UnumGroup

Strong yearly Stock price targets for UnumGroup UNMA are 19.51 and 22.48

Yearly Target 118.98
Yearly Target 220.04
Yearly Target 321.953333333333
Yearly Target 423.01
Yearly Target 524.92

Yearly price and volumes Unum Group

Date Closing Open Range Volume
Fri 14 August 2026 21.09 (-8.78%) 23.22 20.90 - 23.87 0.933 times
Wed 31 December 2025 23.12 (-2.12%) 23.82 22.70 - 25.33 1.1842 times
Tue 31 December 2024 23.62 (-6.38%) 25.11 23.41 - 26.05 0.9796 times
Fri 29 December 2023 25.23 (5.43%) 23.80 21.49 - 25.55 1.1009 times
Fri 30 December 2022 23.93 (-8.45%) 26.16 21.85 - 26.91 1.4548 times
Fri 31 December 2021 26.14 (-5.46%) 27.64 25.86 - 27.73 1.051 times
Thu 31 December 2020 27.65 (0%) 26.30 26.15 - 28.05 0.2965 times
Sun 16 August 2026 (0%) - 0 times

Indicator Analysis of UnumGroup

Tomorrow's movement Prediction of Unum Group UNMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unum Group UNMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnumGroup (UNMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnumGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnumGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnumGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnumGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnumGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.19 and UnumGroup UNMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnumGroup UNMA stock. Volume based technical analysis of UnumGroup UNMA stock is negative.

UnumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unum Group UNMA

DMA (daily moving average) of Unum Group UNMA

DMA period DMA value
5 day DMA 21.02
12 day DMA 21.21
20 day DMA 21.28
35 day DMA 21.49
50 day DMA 21.69
100 day DMA 22.49
150 day DMA 22.82
200 day DMA 23.01

EMA (exponential moving average) of Unum Group UNMA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0721.0621.06
12 day EMA21.1821.221.22
20 day EMA21.2821.321.33
35 day EMA21.521.5221.55
50 day EMA21.7121.7421.77

SMA (simple moving average) of Unum Group UNMA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0221.0421.06
12 day SMA21.2121.2321.26
20 day SMA21.2821.3121.34
35 day SMA21.4921.521.51
50 day SMA21.6921.7121.74
100 day SMA22.4922.5122.53
150 day SMA22.8222.8422.85
200 day SMA23.0123.0323.04

Videos related to: UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top