ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets UnumGroup

Strong intraday Stock price targets for UnumGroup are 23.46 and 23.6

Intraday Target 123.35
Intraday Target 223.43
Intraday Target 323.493333333333
Intraday Target 423.57
Intraday Target 523.63

Daily price and volume Unum Group

Date Closing Open Range Volume
Fri 30 January 2026 23.50 (-0.13%) 23.49 23.42 - 23.56 0.4736 times
Thu 29 January 2026 23.53 (-0.13%) 23.50 23.46 - 23.57 0.3803 times
Wed 28 January 2026 23.56 (-0.3%) 23.66 23.52 - 23.68 0.6404 times
Tue 27 January 2026 23.63 (-0.04%) 23.64 23.51 - 23.73 1.8145 times
Mon 26 January 2026 23.64 (-0.08%) 23.66 23.58 - 23.72 1.2208 times
Fri 23 January 2026 23.66 (0.21%) 23.76 23.56 - 23.76 0.6604 times
Thu 22 January 2026 23.61 (0.34%) 23.55 23.49 - 23.69 0.7939 times
Wed 21 January 2026 23.53 (0.47%) 23.43 23.40 - 23.58 1.5344 times
Tue 20 January 2026 23.42 (-0.8%) 23.41 23.30 - 23.47 1.7545 times
Fri 16 January 2026 23.61 (-0.08%) 23.63 23.55 - 23.63 0.7272 times
Thu 15 January 2026 23.63 (0.51%) 23.52 23.52 - 23.66 1.8279 times

 Daily chart UnumGroup

Weekly price and charts UnumGroup

Strong weekly Stock price targets for UnumGroup UNMA are 23.31 and 23.62

Weekly Target 123.24
Weekly Target 223.37
Weekly Target 323.55
Weekly Target 423.68
Weekly Target 523.86

Weekly price and volumes for Unum Group

Date Closing Open Range Volume
Fri 30 January 2026 23.50 (-0.68%) 23.66 23.42 - 23.73 0.6218 times
Fri 23 January 2026 23.66 (0.21%) 23.41 23.30 - 23.76 0.6511 times
Fri 16 January 2026 23.61 (1.03%) 23.34 23.15 - 23.66 0.8919 times
Fri 09 January 2026 23.37 (0.17%) 23.40 23.25 - 23.56 0.7619 times
Fri 02 January 2026 23.33 (1.17%) 23.11 22.93 - 23.37 1.13 times
Mon 29 December 2025 23.06 (-0.04%) 23.11 23.02 - 23.15 0.2637 times
Fri 26 December 2025 23.07 (-0.56%) 23.20 23.04 - 23.26 0.7372 times
Fri 19 December 2025 23.20 (0.3%) 23.15 23.02 - 23.29 1.8462 times
Fri 12 December 2025 23.13 (-2.49%) 23.75 23.04 - 23.79 1.4075 times
Fri 05 December 2025 23.72 (-0.5%) 23.55 23.35 - 23.89 1.6886 times
Fri 28 November 2025 23.84 (0.42%) 23.83 23.63 - 23.94 0.4341 times

 weekly chart UnumGroup

Monthly price and charts UnumGroup

Strong monthly Stock price targets for UnumGroup UNMA are 23.33 and 23.94

Monthly Target 122.86
Monthly Target 223.18
Monthly Target 323.47
Monthly Target 423.79
Monthly Target 524.08

Monthly price and volumes Unum Group

Date Closing Open Range Volume
Fri 30 January 2026 23.50 (1.64%) 23.22 23.15 - 23.76 0.9602 times
Wed 31 December 2025 23.12 (-3.02%) 23.55 22.93 - 23.89 2.0442 times
Fri 28 November 2025 23.84 (0.46%) 23.65 23.47 - 23.94 0.6215 times
Fri 31 October 2025 23.73 (-1.41%) 24.11 23.65 - 24.49 0.7142 times
Tue 30 September 2025 24.07 (2.21%) 23.65 23.43 - 24.70 0.6389 times
Fri 29 August 2025 23.55 (0.38%) 23.32 23.32 - 24.31 0.8031 times
Thu 31 July 2025 23.46 (2.58%) 22.91 22.84 - 23.64 1.4128 times
Mon 30 June 2025 22.87 (-6.35%) 24.22 22.70 - 24.38 1.4299 times
Fri 30 May 2025 24.42 (-0.29%) 24.40 23.90 - 24.69 0.6796 times
Wed 30 April 2025 24.49 (-2.78%) 25.10 23.92 - 25.15 0.6955 times
Mon 31 March 2025 25.19 (0.96%) 24.87 24.65 - 25.33 1.7286 times

 monthly chart UnumGroup

Yearly price and charts UnumGroup

Strong yearly Stock price targets for UnumGroup UNMA are 23.33 and 23.94

Yearly Target 122.86
Yearly Target 223.18
Yearly Target 323.47
Yearly Target 423.79
Yearly Target 524.08

Yearly price and volumes Unum Group

Date Closing Open Range Volume
Fri 30 January 2026 23.50 (1.64%) 23.22 23.15 - 23.76 0.0984 times
Wed 31 December 2025 23.12 (-2.12%) 23.82 22.70 - 25.33 1.3283 times
Tue 31 December 2024 23.62 (-6.38%) 25.11 23.41 - 26.05 1.0954 times
Fri 29 December 2023 25.23 (5.43%) 23.80 21.49 - 25.55 1.3272 times
Fri 30 December 2022 23.93 (-8.45%) 26.16 21.85 - 26.91 1.6548 times
Fri 31 December 2021 26.14 (-5.46%) 27.64 25.86 - 27.73 1.1717 times
Thu 31 December 2020 27.65 (0%) 26.30 26.15 - 28.05 0.3241 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of UnumGroup

Tomorrow's movement Prediction of Unum Group UNMA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unum Group UNMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnumGroup (UNMA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UnumGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnumGroup in short term and the buy signal is strong.

UnumGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UnumGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnumGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.56 and UnumGroup UNMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnumGroup UNMA stock. Volume based technical analysis of UnumGroup UNMA stock is negative.

UnumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unum Group UNMA

DMA (daily moving average) of Unum Group UNMA

DMA period DMA value
5 day DMA 23.57
12 day DMA 23.57
20 day DMA 23.49
35 day DMA 23.34
50 day DMA 23.45
100 day DMA 23.8
150 day DMA 23.73
200 day DMA 23.84

EMA (exponential moving average) of Unum Group UNMA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5523.5723.59
12 day EMA23.5323.5423.54
20 day EMA23.4923.4923.49
35 day EMA23.4923.4923.49
50 day EMA23.4923.4923.49

SMA (simple moving average) of Unum Group UNMA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5723.623.62
12 day SMA23.5723.5623.55
20 day SMA23.4923.4723.44
35 day SMA23.3423.3423.33
50 day SMA23.4523.4523.46
100 day SMA23.823.8123.81
150 day SMA23.7323.7223.72
200 day SMA23.8423.8423.84

Videos related to: UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top