UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets UNMA
- UNMA Experts view
- Tomorrow's Movement UNMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnumGroup
Strong intraday Stock price targets for UnumGroup are 23.46 and 23.6
| Intraday Target 1 | 23.35 |
| Intraday Target 2 | 23.43 |
| Intraday Target 3 | 23.493333333333 |
| Intraday Target 4 | 23.57 |
| Intraday Target 5 | 23.63 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 23.50 (-0.13%) | 23.49 | 23.42 - 23.56 | 0.4736 times | Thu 29 January 2026 | 23.53 (-0.13%) | 23.50 | 23.46 - 23.57 | 0.3803 times | Wed 28 January 2026 | 23.56 (-0.3%) | 23.66 | 23.52 - 23.68 | 0.6404 times | Tue 27 January 2026 | 23.63 (-0.04%) | 23.64 | 23.51 - 23.73 | 1.8145 times | Mon 26 January 2026 | 23.64 (-0.08%) | 23.66 | 23.58 - 23.72 | 1.2208 times | Fri 23 January 2026 | 23.66 (0.21%) | 23.76 | 23.56 - 23.76 | 0.6604 times | Thu 22 January 2026 | 23.61 (0.34%) | 23.55 | 23.49 - 23.69 | 0.7939 times | Wed 21 January 2026 | 23.53 (0.47%) | 23.43 | 23.40 - 23.58 | 1.5344 times | Tue 20 January 2026 | 23.42 (-0.8%) | 23.41 | 23.30 - 23.47 | 1.7545 times | Fri 16 January 2026 | 23.61 (-0.08%) | 23.63 | 23.55 - 23.63 | 0.7272 times | Thu 15 January 2026 | 23.63 (0.51%) | 23.52 | 23.52 - 23.66 | 1.8279 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNMA are 23.31 and 23.62
| Weekly Target 1 | 23.24 |
| Weekly Target 2 | 23.37 |
| Weekly Target 3 | 23.55 |
| Weekly Target 4 | 23.68 |
| Weekly Target 5 | 23.86 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 23.50 (-0.68%) | 23.66 | 23.42 - 23.73 | 0.6218 times | Fri 23 January 2026 | 23.66 (0.21%) | 23.41 | 23.30 - 23.76 | 0.6511 times | Fri 16 January 2026 | 23.61 (1.03%) | 23.34 | 23.15 - 23.66 | 0.8919 times | Fri 09 January 2026 | 23.37 (0.17%) | 23.40 | 23.25 - 23.56 | 0.7619 times | Fri 02 January 2026 | 23.33 (1.17%) | 23.11 | 22.93 - 23.37 | 1.13 times | Mon 29 December 2025 | 23.06 (-0.04%) | 23.11 | 23.02 - 23.15 | 0.2637 times | Fri 26 December 2025 | 23.07 (-0.56%) | 23.20 | 23.04 - 23.26 | 0.7372 times | Fri 19 December 2025 | 23.20 (0.3%) | 23.15 | 23.02 - 23.29 | 1.8462 times | Fri 12 December 2025 | 23.13 (-2.49%) | 23.75 | 23.04 - 23.79 | 1.4075 times | Fri 05 December 2025 | 23.72 (-0.5%) | 23.55 | 23.35 - 23.89 | 1.6886 times | Fri 28 November 2025 | 23.84 (0.42%) | 23.83 | 23.63 - 23.94 | 0.4341 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNMA are 23.33 and 23.94
| Monthly Target 1 | 22.86 |
| Monthly Target 2 | 23.18 |
| Monthly Target 3 | 23.47 |
| Monthly Target 4 | 23.79 |
| Monthly Target 5 | 24.08 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 23.50 (1.64%) | 23.22 | 23.15 - 23.76 | 0.9602 times | Wed 31 December 2025 | 23.12 (-3.02%) | 23.55 | 22.93 - 23.89 | 2.0442 times | Fri 28 November 2025 | 23.84 (0.46%) | 23.65 | 23.47 - 23.94 | 0.6215 times | Fri 31 October 2025 | 23.73 (-1.41%) | 24.11 | 23.65 - 24.49 | 0.7142 times | Tue 30 September 2025 | 24.07 (2.21%) | 23.65 | 23.43 - 24.70 | 0.6389 times | Fri 29 August 2025 | 23.55 (0.38%) | 23.32 | 23.32 - 24.31 | 0.8031 times | Thu 31 July 2025 | 23.46 (2.58%) | 22.91 | 22.84 - 23.64 | 1.4128 times | Mon 30 June 2025 | 22.87 (-6.35%) | 24.22 | 22.70 - 24.38 | 1.4299 times | Fri 30 May 2025 | 24.42 (-0.29%) | 24.40 | 23.90 - 24.69 | 0.6796 times | Wed 30 April 2025 | 24.49 (-2.78%) | 25.10 | 23.92 - 25.15 | 0.6955 times | Mon 31 March 2025 | 25.19 (0.96%) | 24.87 | 24.65 - 25.33 | 1.7286 times |
Yearly price and charts UnumGroup
Strong yearly Stock price targets for UnumGroup UNMA are 23.33 and 23.94
| Yearly Target 1 | 22.86 |
| Yearly Target 2 | 23.18 |
| Yearly Target 3 | 23.47 |
| Yearly Target 4 | 23.79 |
| Yearly Target 5 | 24.08 |
Yearly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 23.50 (1.64%) | 23.22 | 23.15 - 23.76 | 0.0984 times | Wed 31 December 2025 | 23.12 (-2.12%) | 23.82 | 22.70 - 25.33 | 1.3283 times | Tue 31 December 2024 | 23.62 (-6.38%) | 25.11 | 23.41 - 26.05 | 1.0954 times | Fri 29 December 2023 | 25.23 (5.43%) | 23.80 | 21.49 - 25.55 | 1.3272 times | Fri 30 December 2022 | 23.93 (-8.45%) | 26.16 | 21.85 - 26.91 | 1.6548 times | Fri 31 December 2021 | 26.14 (-5.46%) | 27.64 | 25.86 - 27.73 | 1.1717 times | Thu 31 December 2020 | 27.65 (0%) | 26.30 | 26.15 - 28.05 | 0.3241 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UnumGroup
Tomorrow's movement Prediction of Unum Group UNMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unum Group UNMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnumGroup (UNMA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UnumGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnumGroup in short term and the buy signal is strong.
UnumGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnumGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnumGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.56 and UnumGroup UNMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnumGroup UNMA stock. Volume based technical analysis of UnumGroup UNMA stock is negative.
UnumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unum Group UNMA
DMA (daily moving average) of Unum Group UNMA
| DMA period | DMA value |
| 5 day DMA | 23.57 |
| 12 day DMA | 23.57 |
| 20 day DMA | 23.49 |
| 35 day DMA | 23.34 |
| 50 day DMA | 23.45 |
| 100 day DMA | 23.8 |
| 150 day DMA | 23.73 |
| 200 day DMA | 23.84 |
EMA (exponential moving average) of Unum Group UNMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.55 | 23.57 | 23.59 |
| 12 day EMA | 23.53 | 23.54 | 23.54 |
| 20 day EMA | 23.49 | 23.49 | 23.49 |
| 35 day EMA | 23.49 | 23.49 | 23.49 |
| 50 day EMA | 23.49 | 23.49 | 23.49 |
SMA (simple moving average) of Unum Group UNMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.57 | 23.6 | 23.62 |
| 12 day SMA | 23.57 | 23.56 | 23.55 |
| 20 day SMA | 23.49 | 23.47 | 23.44 |
| 35 day SMA | 23.34 | 23.34 | 23.33 |
| 50 day SMA | 23.45 | 23.45 | 23.46 |
| 100 day SMA | 23.8 | 23.81 | 23.81 |
| 150 day SMA | 23.73 | 23.72 | 23.72 |
| 200 day SMA | 23.84 | 23.84 | 23.84 |


