ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets UnumGroup

Strong intraday Stock price targets for UnumGroup are 87.21 and 90

Intraday Target 186.72
Intraday Target 287.69
Intraday Target 389.513333333333
Intraday Target 490.48
Intraday Target 592.3

Daily price and volume Unum Group

Date Closing Open Range Volume
Wed 24 June 2026 88.65 (-2.95%) 91.34 88.55 - 91.34 0.7009 times
Tue 23 June 2026 91.34 (0.84%) 90.79 90.25 - 91.47 0.6374 times
Mon 22 June 2026 90.58 (0.67%) 90.33 90.05 - 91.38 0.6904 times
Thu 18 June 2026 89.98 (-1.79%) 91.98 89.61 - 92.57 3.0986 times
Wed 17 June 2026 91.62 (-0.74%) 91.96 91.26 - 92.72 0.7041 times
Tue 16 June 2026 92.30 (0.52%) 92.42 91.39 - 92.89 0.7106 times
Mon 15 June 2026 91.82 (-0.98%) 92.45 91.54 - 93.21 0.6738 times
Fri 12 June 2026 92.73 (1.11%) 91.99 91.57 - 92.97 0.9334 times
Thu 11 June 2026 91.71 (1.14%) 91.35 90.83 - 92.00 0.763 times
Wed 10 June 2026 90.68 (3.05%) 88.68 88.01 - 91.36 1.0877 times
Tue 09 June 2026 88.00 (1.13%) 87.31 87.11 - 88.92 0.8928 times

 Daily chart UnumGroup

Weekly price and charts UnumGroup

Strong weekly Stock price targets for UnumGroup UNM are 87.14 and 90.06

Weekly Target 186.64
Weekly Target 287.64
Weekly Target 389.556666666667
Weekly Target 490.56
Weekly Target 592.48

Weekly price and volumes for Unum Group

Date Closing Open Range Volume
Wed 24 June 2026 88.65 (-1.48%) 90.33 88.55 - 91.47 0.5918 times
Thu 18 June 2026 89.98 (-2.97%) 92.45 89.61 - 93.21 1.5133 times
Fri 12 June 2026 92.73 (6.78%) 86.34 86.01 - 92.97 1.2892 times
Fri 05 June 2026 86.84 (4.34%) 82.93 82.56 - 86.88 0.774 times
Fri 29 May 2026 83.23 (-1.53%) 83.88 82.23 - 84.90 0.7068 times
Fri 22 May 2026 84.52 (3.53%) 81.72 81.72 - 85.27 0.8395 times
Fri 15 May 2026 81.64 (0.94%) 81.14 80.06 - 82.00 0.8031 times
Fri 08 May 2026 80.88 (0.05%) 80.43 79.41 - 82.21 0.8558 times
Fri 01 May 2026 80.84 (4.34%) 77.28 77.12 - 81.89 1.3733 times
Fri 24 April 2026 77.48 (-2.7%) 79.41 76.47 - 80.20 1.2532 times
Fri 17 April 2026 79.63 (3.86%) 76.13 76.11 - 80.55 0.765 times

 weekly chart UnumGroup

Monthly price and charts UnumGroup

Strong monthly Stock price targets for UnumGroup UNM are 85.61 and 96.26

Monthly Target 177.49
Monthly Target 283.07
Monthly Target 388.14
Monthly Target 493.72
Monthly Target 598.79

Monthly price and volumes Unum Group

Date Closing Open Range Volume
Wed 24 June 2026 88.65 (6.51%) 82.93 82.56 - 93.21 0.9601 times
Fri 29 May 2026 83.23 (3.55%) 80.10 79.41 - 85.27 0.7899 times
Thu 30 April 2026 80.38 (10.06%) 73.85 72.28 - 81.89 1.0124 times
Tue 31 March 2026 73.03 (1.81%) 71.50 69.02 - 75.66 1.0796 times
Fri 27 February 2026 71.73 (-5.58%) 76.05 69.80 - 78.42 1.1864 times
Fri 30 January 2026 75.97 (-1.97%) 77.25 74.75 - 81.16 0.881 times
Wed 31 December 2025 77.50 (2.01%) 75.71 71.72 - 80.21 1.1108 times
Fri 28 November 2025 75.97 (3.47%) 74.45 74.45 - 78.99 0.8903 times
Fri 31 October 2025 73.42 (-5.61%) 77.36 72.79 - 79.93 0.8578 times
Tue 30 September 2025 77.78 (11.34%) 69.46 68.70 - 78.46 1.2317 times
Fri 29 August 2025 69.86 (-2.72%) 71.00 68.28 - 71.46 0.8829 times

 monthly chart UnumGroup

Yearly price and charts UnumGroup

Strong yearly Stock price targets for UnumGroup UNM are 78.84 and 103.03

Yearly Target 159.44
Yearly Target 274.04
Yearly Target 383.626666666667
Yearly Target 498.23
Yearly Target 5107.82

Yearly price and volumes Unum Group

Date Closing Open Range Volume
Wed 24 June 2026 88.65 (14.39%) 77.25 69.02 - 93.21 0.488 times
Wed 31 December 2025 77.50 (6.12%) 72.95 66.81 - 84.04 0.9835 times
Tue 31 December 2024 73.03 (61.5%) 45.28 44.83 - 76.72 0.8961 times
Fri 29 December 2023 45.22 (10.21%) 40.63 36.27 - 52.15 0.9919 times
Fri 30 December 2022 41.03 (66.99%) 24.81 24.23 - 46.64 1.4218 times
Fri 31 December 2021 24.57 (7.11%) 22.96 21.87 - 31.98 1.7885 times
Thu 31 December 2020 22.94 (0%) 18.73 15.93 - 24.33 0.4303 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of UnumGroup

Tomorrow's movement Prediction of Unum Group UNM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 89.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unum Group UNM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Unum Group UNM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 4 points

Upper Bollinger band is at 96 and lower is at 81, while middle bands are at 85 and 92

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnumGroup (UNM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnumGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnumGroup in short term but the sell signal is initial and weak.

UnumGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UnumGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnumGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.88 and UnumGroup UNM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UnumGroup UNM stock. Volume based technical analysis of UnumGroup UNM stock is negative.

UnumGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unum Group UNM

DMA (daily moving average) of Unum Group UNM

DMA period DMA value
5 day DMA 90.43
12 day DMA 90.54
20 day DMA 87.92
35 day DMA 85.39
50 day DMA 83.44
100 day DMA 78.59
150 day DMA 78.04
200 day DMA 77.54

EMA (exponential moving average) of Unum Group UNM

EMA period EMA current EMA prev EMA prev2
5 day EMA90.2190.9990.82
12 day EMA89.6989.8889.62
20 day EMA88.3488.3187.99
35 day EMA86.0185.8585.53
50 day EMA83.5883.3783.05

SMA (simple moving average) of Unum Group UNM

SMA period SMA current SMA prev SMA prev2
5 day SMA90.4391.1691.26
12 day SMA90.5490.3989.85
20 day SMA87.9287.7187.37
35 day SMA85.3985.1584.85
50 day SMA83.4483.2182.92
100 day SMA78.5978.4678.31
150 day SMA78.0477.9777.86
200 day SMA77.5477.4577.34

Videos related to: UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top