Munafa Stock Market Course + Intraday & FNO calls 
UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets UNM
- UNM Experts view
- Tomorrow's Movement UNM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnumGroup
Strong intraday Stock price targets for UnumGroup are 88.2 and 90.47
| Intraday Target 1 | 86.45 |
| Intraday Target 2 | 87.68 |
| Intraday Target 3 | 88.716666666667 |
| Intraday Target 4 | 89.95 |
| Intraday Target 5 | 90.99 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 88.92 (0.3%) | 88.84 | 87.48 - 89.75 | 0.5998 times | Wed 24 June 2026 | 88.65 (-2.95%) | 91.34 | 88.55 - 91.34 | 0.7393 times | Tue 23 June 2026 | 91.34 (0.84%) | 90.79 | 90.25 - 91.47 | 0.6723 times | Mon 22 June 2026 | 90.58 (0.67%) | 90.33 | 90.05 - 91.38 | 0.7282 times | Thu 18 June 2026 | 89.98 (-1.79%) | 91.98 | 89.61 - 92.57 | 3.2683 times | Wed 17 June 2026 | 91.62 (-0.74%) | 91.96 | 91.26 - 92.72 | 0.7426 times | Tue 16 June 2026 | 92.30 (0.52%) | 92.42 | 91.39 - 92.89 | 0.7495 times | Mon 15 June 2026 | 91.82 (-0.98%) | 92.45 | 91.54 - 93.21 | 0.7107 times | Fri 12 June 2026 | 92.73 (1.11%) | 91.99 | 91.57 - 92.97 | 0.9845 times | Thu 11 June 2026 | 91.71 (1.14%) | 91.35 | 90.83 - 92.00 | 0.8048 times | Wed 10 June 2026 | 90.68 (3.05%) | 88.68 | 88.01 - 91.36 | 1.1473 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNM are 86.21 and 90.2
| Weekly Target 1 | 85.3 |
| Weekly Target 2 | 87.11 |
| Weekly Target 3 | 89.29 |
| Weekly Target 4 | 91.1 |
| Weekly Target 5 | 93.28 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 88.92 (-1.18%) | 90.33 | 87.48 - 91.47 | 0.7454 times | Thu 18 June 2026 | 89.98 (-2.97%) | 92.45 | 89.61 - 93.21 | 1.4886 times | Fri 12 June 2026 | 92.73 (6.78%) | 86.34 | 86.01 - 92.97 | 1.2682 times | Fri 05 June 2026 | 86.84 (4.34%) | 82.93 | 82.56 - 86.88 | 0.7613 times | Fri 29 May 2026 | 83.23 (-1.53%) | 83.88 | 82.23 - 84.90 | 0.6952 times | Fri 22 May 2026 | 84.52 (3.53%) | 81.72 | 81.72 - 85.27 | 0.8258 times | Fri 15 May 2026 | 81.64 (0.94%) | 81.14 | 80.06 - 82.00 | 0.79 times | Fri 08 May 2026 | 80.88 (0.05%) | 80.43 | 79.41 - 82.21 | 0.8418 times | Fri 01 May 2026 | 80.84 (4.34%) | 77.28 | 77.12 - 81.89 | 1.3509 times | Fri 24 April 2026 | 77.48 (-2.7%) | 79.41 | 76.47 - 80.20 | 1.2327 times | Fri 17 April 2026 | 79.63 (3.86%) | 76.13 | 76.11 - 80.55 | 0.7526 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNM are 85.74 and 96.39
| Monthly Target 1 | 77.58 |
| Monthly Target 2 | 83.25 |
| Monthly Target 3 | 88.23 |
| Monthly Target 4 | 93.9 |
| Monthly Target 5 | 98.88 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 88.92 (6.84%) | 82.93 | 82.56 - 93.21 | 0.9945 times | Fri 29 May 2026 | 83.23 (3.55%) | 80.10 | 79.41 - 85.27 | 0.7869 times | Thu 30 April 2026 | 80.38 (10.06%) | 73.85 | 72.28 - 81.89 | 1.0086 times | Tue 31 March 2026 | 73.03 (1.81%) | 71.50 | 69.02 - 75.66 | 1.0755 times | Fri 27 February 2026 | 71.73 (-5.58%) | 76.05 | 69.80 - 78.42 | 1.1819 times | Fri 30 January 2026 | 75.97 (-1.97%) | 77.25 | 74.75 - 81.16 | 0.8777 times | Wed 31 December 2025 | 77.50 (2.01%) | 75.71 | 71.72 - 80.21 | 1.1066 times | Fri 28 November 2025 | 75.97 (3.47%) | 74.45 | 74.45 - 78.99 | 0.887 times | Fri 31 October 2025 | 73.42 (-5.61%) | 77.36 | 72.79 - 79.93 | 0.8545 times | Tue 30 September 2025 | 77.78 (11.34%) | 69.46 | 68.70 - 78.46 | 1.227 times | Fri 29 August 2025 | 69.86 (-2.72%) | 71.00 | 68.28 - 71.46 | 0.8795 times |
Yearly price and charts UnumGroup
Strong yearly Stock price targets for UnumGroup UNM are 78.97 and 103.16
| Yearly Target 1 | 59.53 |
| Yearly Target 2 | 74.22 |
| Yearly Target 3 | 83.716666666667 |
| Yearly Target 4 | 98.41 |
| Yearly Target 5 | 107.91 |
Yearly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 88.92 (14.74%) | 77.25 | 69.02 - 93.21 | 0.4909 times | Wed 31 December 2025 | 77.50 (6.12%) | 72.95 | 66.81 - 84.04 | 0.983 times | Tue 31 December 2024 | 73.03 (61.5%) | 45.28 | 44.83 - 76.72 | 0.8957 times | Fri 29 December 2023 | 45.22 (10.21%) | 40.63 | 36.27 - 52.15 | 0.9915 times | Fri 30 December 2022 | 41.03 (66.99%) | 24.81 | 24.23 - 46.64 | 1.4211 times | Fri 31 December 2021 | 24.57 (7.11%) | 22.96 | 21.87 - 31.98 | 1.7877 times | Thu 31 December 2020 | 22.94 (0%) | 18.73 | 15.93 - 24.33 | 0.4301 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UnumGroup
Tomorrow's movement Prediction of Unum Group UNM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 89.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unum Group UNM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 82, while middle bands are at 85 and 92
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnumGroup (UNM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UnumGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnumGroup in short term but the sell signal is initial and weak.
UnumGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UnumGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnumGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.79 and UnumGroup UNM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnumGroup UNM stock. Volume based technical analysis of UnumGroup UNM stock is negative.
UnumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value |
| 5 day DMA | 89.89 |
| 12 day DMA | 90.69 |
| 20 day DMA | 88.19 |
| 35 day DMA | 85.62 |
| 50 day DMA | 83.67 |
| 100 day DMA | 78.71 |
| 150 day DMA | 78.12 |
| 200 day DMA | 77.62 |
EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.78 | 90.21 | 90.99 |
| 12 day EMA | 89.57 | 89.69 | 89.88 |
| 20 day EMA | 88.4 | 88.34 | 88.31 |
| 35 day EMA | 86.17 | 86.01 | 85.85 |
| 50 day EMA | 83.75 | 83.54 | 83.33 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.89 | 90.43 | 91.16 |
| 12 day SMA | 90.69 | 90.54 | 90.39 |
| 20 day SMA | 88.19 | 87.92 | 87.71 |
| 35 day SMA | 85.62 | 85.39 | 85.15 |
| 50 day SMA | 83.67 | 83.44 | 83.21 |
| 100 day SMA | 78.71 | 78.59 | 78.46 |
| 150 day SMA | 78.12 | 78.04 | 77.97 |
| 200 day SMA | 77.62 | 77.54 | 77.45 |
Videos related to: UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
