Munafa Stock Market Course + Intraday & FNO calls 
UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets UNM
- UNM Experts view
- Tomorrow's Movement UNM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnumGroup
Strong intraday Stock price targets for UnumGroup are 72.22 and 74.08
| Intraday Target 1 | 71.74 |
| Intraday Target 2 | 72.69 |
| Intraday Target 3 | 73.596666666667 |
| Intraday Target 4 | 74.55 |
| Intraday Target 5 | 75.46 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.65 (0.24%) | 74.04 | 72.64 - 74.50 | 0.9858 times | Thu 19 February 2026 | 73.47 (0.29%) | 73.09 | 72.78 - 73.95 | 0.7542 times | Wed 18 February 2026 | 73.26 (0.48%) | 72.87 | 71.74 - 73.36 | 0.7445 times | Tue 17 February 2026 | 72.91 (1.77%) | 71.55 | 71.48 - 73.03 | 0.7845 times | Fri 13 February 2026 | 71.64 (0%) | 70.28 | 69.96 - 72.49 | 0.9521 times | Fri 13 February 2026 | 71.64 (1.16%) | 70.28 | 69.96 - 72.49 | 0.9521 times | Thu 12 February 2026 | 70.82 (-0.83%) | 71.41 | 69.80 - 71.80 | 1.0965 times | Wed 11 February 2026 | 71.41 (-0.46%) | 71.76 | 70.45 - 72.07 | 1.277 times | Tue 10 February 2026 | 71.74 (0.06%) | 71.69 | 70.73 - 72.67 | 0.9572 times | Mon 09 February 2026 | 71.70 (-3.84%) | 74.34 | 71.55 - 75.71 | 1.4961 times | Fri 06 February 2026 | 74.56 (-1.45%) | 70.94 | 69.94 - 75.63 | 2.8923 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNM are 72.57 and 75.59
| Weekly Target 1 | 70.19 |
| Weekly Target 2 | 71.92 |
| Weekly Target 3 | 73.21 |
| Weekly Target 4 | 74.94 |
| Weekly Target 5 | 76.23 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.65 (2.81%) | 71.55 | 71.48 - 74.50 | 0.9419 times | Fri 13 February 2026 | 71.64 (0%) | 70.28 | 69.96 - 72.49 | 0.2743 times | Fri 13 February 2026 | 71.64 (-3.92%) | 74.34 | 69.80 - 75.71 | 1.665 times | Fri 06 February 2026 | 74.56 (-1.86%) | 76.05 | 69.94 - 78.42 | 2.0714 times | Fri 30 January 2026 | 75.97 (-0.17%) | 76.25 | 74.75 - 77.20 | 1.1809 times | Fri 23 January 2026 | 76.10 (0.01%) | 75.68 | 75.22 - 76.95 | 0.7667 times | Fri 16 January 2026 | 76.09 (-5.23%) | 80.15 | 75.07 - 81.16 | 1.4587 times | Fri 09 January 2026 | 80.29 (3.96%) | 76.20 | 75.90 - 80.89 | 1.0427 times | Fri 02 January 2026 | 77.23 (-1.71%) | 78.91 | 76.53 - 79.36 | 0.471 times | Mon 29 December 2025 | 78.57 (-0.34%) | 78.91 | 78.16 - 79.36 | 0.1273 times | Fri 26 December 2025 | 78.84 (-0.5%) | 79.06 | 78.45 - 79.80 | 0.5136 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNM are 67.42 and 76.04
| Monthly Target 1 | 65.34 |
| Monthly Target 2 | 69.49 |
| Monthly Target 3 | 73.956666666667 |
| Monthly Target 4 | 78.11 |
| Monthly Target 5 | 82.58 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.65 (-3.05%) | 76.05 | 69.80 - 78.42 | 0.9677 times | Fri 30 January 2026 | 75.97 (-1.97%) | 77.25 | 74.75 - 81.16 | 0.9085 times | Wed 31 December 2025 | 77.50 (2.01%) | 75.71 | 71.72 - 80.21 | 1.1704 times | Fri 28 November 2025 | 75.97 (3.47%) | 74.45 | 74.45 - 78.99 | 0.9181 times | Fri 31 October 2025 | 73.42 (-5.61%) | 77.36 | 72.79 - 79.93 | 0.9472 times | Tue 30 September 2025 | 77.78 (11.34%) | 69.46 | 68.70 - 78.46 | 1.2701 times | Fri 29 August 2025 | 69.86 (-2.72%) | 71.00 | 68.28 - 71.46 | 0.945 times | Thu 31 July 2025 | 71.81 (-11.08%) | 80.71 | 69.09 - 83.13 | 1.2251 times | Mon 30 June 2025 | 80.76 (-1.16%) | 81.56 | 76.61 - 83.07 | 0.9069 times | Fri 30 May 2025 | 81.71 (5.22%) | 77.01 | 77.01 - 82.52 | 0.7409 times | Wed 30 April 2025 | 77.66 (-4.66%) | 81.39 | 66.81 - 83.21 | 1.3231 times |
Yearly price and charts UnumGroup
Strong yearly Stock price targets for UnumGroup UNM are 66.05 and 77.41
| Yearly Target 1 | 63.51 |
| Yearly Target 2 | 68.58 |
| Yearly Target 3 | 74.87 |
| Yearly Target 4 | 79.94 |
| Yearly Target 5 | 86.23 |
Yearly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.65 (-4.97%) | 77.25 | 69.80 - 81.16 | 0.1543 times | Wed 31 December 2025 | 77.50 (6.12%) | 72.95 | 66.81 - 84.04 | 1.0359 times | Tue 31 December 2024 | 73.03 (61.5%) | 45.28 | 44.83 - 76.72 | 0.9346 times | Fri 29 December 2023 | 45.22 (10.21%) | 40.63 | 36.27 - 52.15 | 1.0478 times | Fri 30 December 2022 | 41.03 (66.99%) | 24.81 | 24.23 - 46.64 | 1.5174 times | Fri 31 December 2021 | 24.57 (7.11%) | 22.96 | 21.87 - 31.98 | 1.8682 times | Thu 31 December 2020 | 22.94 (0%) | 18.73 | 15.93 - 24.33 | 0.4418 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UnumGroup
Tomorrow's movement Prediction of Unum Group UNM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 73.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unum Group UNM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unum Group UNM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Unum Group UNM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.33
Munafa value: 51 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 70, while middle bands are at 73 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnumGroup (UNM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UnumGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnumGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnumGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnumGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnumGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.1 and UnumGroup UNM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnumGroup UNM stock. Volume based technical analysis of UnumGroup UNM stock is negative.
UnumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value |
| 5 day DMA | 72.99 |
| 12 day DMA | 72.71 |
| 20 day DMA | 74.16 |
| 35 day DMA | 75.84 |
| 50 day DMA | 76.48 |
| 100 day DMA | 76.28 |
| 150 day DMA | 75.3 |
| 200 day DMA | 76.58 |
EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.12 | 72.86 | 72.56 |
| 12 day EMA | 73.29 | 73.23 | 73.19 |
| 20 day EMA | 73.97 | 74 | 74.06 |
| 35 day EMA | 74.86 | 74.93 | 75.02 |
| 50 day EMA | 75.9 | 75.99 | 76.09 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.99 | 72.58 | 72.05 |
| 12 day SMA | 72.71 | 72.98 | 73.24 |
| 20 day SMA | 74.16 | 74.29 | 74.46 |
| 35 day SMA | 75.84 | 75.95 | 76.1 |
| 50 day SMA | 76.48 | 76.48 | 76.47 |
| 100 day SMA | 76.28 | 76.31 | 76.36 |
| 150 day SMA | 75.3 | 75.35 | 75.4 |
| 200 day SMA | 76.58 | 76.6 | 76.63 |
Videos related to: UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
