UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets UNM
- UNM Experts view
- Tomorrow's Movement UNM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnumGroup
Strong intraday Stock price targets for UnumGroup are 90.29 and 92.6
| Intraday Target 1 | 88.38 |
| Intraday Target 2 | 89.89 |
| Intraday Target 3 | 90.693333333333 |
| Intraday Target 4 | 92.2 |
| Intraday Target 5 | 93 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 91.39 (1.42%) | 89.87 | 89.19 - 91.50 | 0.7315 times | Mon 03 August 2026 | 90.11 (4.65%) | 86.07 | 85.94 - 91.09 | 1.1453 times | Fri 31 July 2026 | 86.11 (-0.76%) | 86.84 | 85.32 - 86.84 | 0.7544 times | Thu 30 July 2026 | 86.77 (3.75%) | 82.74 | 82.70 - 86.89 | 1.3211 times | Wed 29 July 2026 | 83.63 (-4.89%) | 83.50 | 82.12 - 84.99 | 1.4966 times | Tue 28 July 2026 | 87.93 (1.75%) | 86.65 | 86.60 - 88.18 | 1.0483 times | Mon 27 July 2026 | 86.42 (0.23%) | 86.59 | 85.57 - 87.57 | 1.2565 times | Fri 24 July 2026 | 86.22 (-0.27%) | 85.25 | 84.67 - 86.74 | 0.7649 times | Thu 23 July 2026 | 86.45 (-1.53%) | 87.14 | 85.47 - 87.21 | 1.0753 times | Wed 22 July 2026 | 87.79 (-0.67%) | 88.54 | 87.45 - 88.67 | 0.4061 times | Tue 21 July 2026 | 88.38 (-0.53%) | 88.19 | 87.79 - 89.03 | 0.5169 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNM are 88.67 and 94.23
| Weekly Target 1 | 84.05 |
| Weekly Target 2 | 87.72 |
| Weekly Target 3 | 89.61 |
| Weekly Target 4 | 93.28 |
| Weekly Target 5 | 95.17 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 91.39 (6.13%) | 86.07 | 85.94 - 91.50 | 0.5096 times | Fri 31 July 2026 | 86.11 (-0.13%) | 86.59 | 82.12 - 88.18 | 1.5959 times | Fri 24 July 2026 | 86.22 (-3.18%) | 89.03 | 84.67 - 89.59 | 0.8654 times | Fri 17 July 2026 | 89.05 (1.75%) | 88.23 | 87.75 - 90.41 | 0.9068 times | Fri 10 July 2026 | 87.52 (-5.22%) | 91.99 | 85.51 - 91.99 | 0.9935 times | Thu 02 July 2026 | 92.34 (2.46%) | 89.33 | 88.57 - 92.36 | 0.6963 times | Fri 26 June 2026 | 90.12 (0.16%) | 90.33 | 87.48 - 91.47 | 0.9725 times | Thu 18 June 2026 | 89.98 (-2.97%) | 92.45 | 89.61 - 93.21 | 1.464 times | Fri 12 June 2026 | 92.73 (6.78%) | 86.34 | 86.01 - 92.97 | 1.2473 times | Fri 05 June 2026 | 86.84 (4.34%) | 82.93 | 82.56 - 86.88 | 0.7488 times | Fri 29 May 2026 | 83.23 (-1.53%) | 83.88 | 82.23 - 84.90 | 0.6838 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNM are 88.67 and 94.23
| Monthly Target 1 | 84.05 |
| Monthly Target 2 | 87.72 |
| Monthly Target 3 | 89.61 |
| Monthly Target 4 | 93.28 |
| Monthly Target 5 | 95.17 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 91.39 (6.13%) | 86.07 | 85.94 - 91.50 | 0.13 times | Fri 31 July 2026 | 86.11 (-3.68%) | 89.93 | 82.12 - 92.36 | 1.198 times | Tue 30 June 2026 | 89.40 (7.41%) | 82.93 | 82.56 - 93.21 | 1.2233 times | Fri 29 May 2026 | 83.23 (3.55%) | 80.10 | 79.41 - 85.27 | 0.8465 times | Thu 30 April 2026 | 80.38 (10.06%) | 73.85 | 72.28 - 81.89 | 1.085 times | Tue 31 March 2026 | 73.03 (1.81%) | 71.50 | 69.02 - 75.66 | 1.157 times | Fri 27 February 2026 | 71.73 (-5.58%) | 76.05 | 69.80 - 78.42 | 1.2714 times | Fri 30 January 2026 | 75.97 (-1.97%) | 77.25 | 74.75 - 81.16 | 0.9441 times | Wed 31 December 2025 | 77.50 (2.01%) | 75.71 | 71.72 - 80.21 | 1.1904 times | Fri 28 November 2025 | 75.97 (3.47%) | 74.45 | 74.45 - 78.99 | 0.9542 times | Fri 31 October 2025 | 73.42 (-5.61%) | 77.36 | 72.79 - 79.93 | 0.9193 times |
Yearly price and charts UnumGroup
Strong yearly Stock price targets for UnumGroup UNM are 80.21 and 104.4
| Yearly Target 1 | 60.35 |
| Yearly Target 2 | 75.87 |
| Yearly Target 3 | 84.54 |
| Yearly Target 4 | 100.06 |
| Yearly Target 5 | 108.73 |
Yearly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 91.39 (17.92%) | 77.25 | 69.02 - 93.21 | 0.5954 times | Wed 31 December 2025 | 77.50 (6.12%) | 72.95 | 66.81 - 84.04 | 0.9672 times | Tue 31 December 2024 | 73.03 (61.5%) | 45.28 | 44.83 - 76.72 | 0.8813 times | Fri 29 December 2023 | 45.22 (10.21%) | 40.63 | 36.27 - 52.15 | 0.9756 times | Fri 30 December 2022 | 41.03 (66.99%) | 24.81 | 24.23 - 46.64 | 1.3983 times | Fri 31 December 2021 | 24.57 (7.11%) | 22.96 | 21.87 - 31.98 | 1.759 times | Thu 31 December 2020 | 22.94 (0%) | 18.73 | 15.93 - 24.33 | 0.4232 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UnumGroup
Tomorrow's movement Prediction of Unum Group UNM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 88.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unum Group UNM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unum Group UNM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Unum Group UNM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.15
Tomorrow's movement Prediction of Unum Group UNM is strongly bullish. It has broken a strong resistance of 89 and is expected to move up further.
Munafa value: 85 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 85, while middle bands are at 87 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnumGroup (UNM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UnumGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnumGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnumGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnumGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnumGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.01 and UnumGroup UNM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnumGroup UNM stock. Volume based technical analysis of UnumGroup UNM stock is negative.
UnumGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value |
| 5 day DMA | 87.6 |
| 12 day DMA | 87.5 |
| 20 day DMA | 87.96 |
| 35 day DMA | 89.03 |
| 50 day DMA | 88.14 |
| 100 day DMA | 82.85 |
| 150 day DMA | 80.35 |
| 200 day DMA | 79.29 |
EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.82 | 87.53 | 86.24 |
| 12 day EMA | 88.06 | 87.46 | 86.98 |
| 20 day EMA | 88.08 | 87.73 | 87.48 |
| 35 day EMA | 87.77 | 87.56 | 87.41 |
| 50 day EMA | 87.69 | 87.54 | 87.44 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.6 | 86.91 | 86.17 |
| 12 day SMA | 87.5 | 87.31 | 87.26 |
| 20 day SMA | 87.96 | 87.85 | 87.82 |
| 35 day SMA | 89.03 | 89.07 | 89.11 |
| 50 day SMA | 88.14 | 88 | 87.88 |
| 100 day SMA | 82.85 | 82.67 | 82.49 |
| 150 day SMA | 80.35 | 80.27 | 80.19 |
| 200 day SMA | 79.29 | 79.21 | 79.14 |


