Munafa Stock Market Course + Intraday & FNO calls 
UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets UNM
- UNM Experts view
- Tomorrow's Movement UNM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnumGroup
Strong intraday Stock price targets for UnumGroup are 88.38 and 89.97
| Intraday Target 1 | 87.11 |
| Intraday Target 2 | 88.06 |
| Intraday Target 3 | 88.703333333333 |
| Intraday Target 4 | 89.65 |
| Intraday Target 5 | 90.29 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 89.00 (0.6%) | 88.11 | 87.76 - 89.35 | 1.0011 times | Tue 14 July 2026 | 88.47 (-1.05%) | 89.02 | 88.04 - 89.78 | 1.1507 times | Mon 13 July 2026 | 89.41 (2.16%) | 88.23 | 87.75 - 89.54 | 1.0214 times | Fri 10 July 2026 | 87.52 (-1.04%) | 88.44 | 87.44 - 88.80 | 0.3373 times | Thu 09 July 2026 | 88.44 (0.82%) | 87.85 | 87.09 - 88.54 | 0.6524 times | Wed 08 July 2026 | 87.72 (-1.66%) | 89.00 | 87.46 - 89.73 | 0.458 times | Tue 07 July 2026 | 89.20 (-0.35%) | 90.22 | 89.04 - 90.90 | 1.5835 times | Mon 06 July 2026 | 89.51 (-3.06%) | 91.99 | 85.51 - 91.99 | 2.0776 times | Thu 02 July 2026 | 92.34 (1.03%) | 91.78 | 90.43 - 92.36 | 0.7012 times | Wed 01 July 2026 | 91.40 (2.24%) | 89.93 | 89.66 - 92.11 | 1.0168 times | Tue 30 June 2026 | 89.40 (-0.3%) | 89.43 | 88.95 - 90.57 | 0.9047 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNM are 88.38 and 90.41
| Weekly Target 1 | 86.81 |
| Weekly Target 2 | 87.91 |
| Weekly Target 3 | 88.843333333333 |
| Weekly Target 4 | 89.94 |
| Weekly Target 5 | 90.87 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 89.00 (1.69%) | 88.23 | 87.75 - 89.78 | 0.6847 times | Fri 10 July 2026 | 87.52 (-5.22%) | 91.99 | 85.51 - 91.99 | 1.1024 times | Thu 02 July 2026 | 92.34 (2.46%) | 89.33 | 88.57 - 92.36 | 0.7726 times | Fri 26 June 2026 | 90.12 (0.16%) | 90.33 | 87.48 - 91.47 | 1.0791 times | Thu 18 June 2026 | 89.98 (-2.97%) | 92.45 | 89.61 - 93.21 | 1.6245 times | Fri 12 June 2026 | 92.73 (6.78%) | 86.34 | 86.01 - 92.97 | 1.384 times | Fri 05 June 2026 | 86.84 (4.34%) | 82.93 | 82.56 - 86.88 | 0.8308 times | Fri 29 May 2026 | 83.23 (-1.53%) | 83.88 | 82.23 - 84.90 | 0.7587 times | Fri 22 May 2026 | 84.52 (3.53%) | 81.72 | 81.72 - 85.27 | 0.9012 times | Fri 15 May 2026 | 81.64 (0.94%) | 81.14 | 80.06 - 82.00 | 0.8622 times | Fri 08 May 2026 | 80.88 (0.05%) | 80.43 | 79.41 - 82.21 | 0.9187 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNM are 83.83 and 90.68
| Monthly Target 1 | 82.11 |
| Monthly Target 2 | 85.55 |
| Monthly Target 3 | 88.956666666667 |
| Monthly Target 4 | 92.4 |
| Monthly Target 5 | 95.81 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 89.00 (-0.45%) | 89.93 | 85.51 - 92.36 | 0.4919 times | Tue 30 June 2026 | 89.40 (7.41%) | 82.93 | 82.56 - 93.21 | 1.2127 times | Fri 29 May 2026 | 83.23 (3.55%) | 80.10 | 79.41 - 85.27 | 0.8392 times | Thu 30 April 2026 | 80.38 (10.06%) | 73.85 | 72.28 - 81.89 | 1.0756 times | Tue 31 March 2026 | 73.03 (1.81%) | 71.50 | 69.02 - 75.66 | 1.1469 times | Fri 27 February 2026 | 71.73 (-5.58%) | 76.05 | 69.80 - 78.42 | 1.2604 times | Fri 30 January 2026 | 75.97 (-1.97%) | 77.25 | 74.75 - 81.16 | 0.936 times | Wed 31 December 2025 | 77.50 (2.01%) | 75.71 | 71.72 - 80.21 | 1.1801 times | Fri 28 November 2025 | 75.97 (3.47%) | 74.45 | 74.45 - 78.99 | 0.9459 times | Fri 31 October 2025 | 73.42 (-5.61%) | 77.36 | 72.79 - 79.93 | 0.9113 times | Tue 30 September 2025 | 77.78 (11.34%) | 69.46 | 68.70 - 78.46 | 1.3085 times |
Yearly price and charts UnumGroup
Strong yearly Stock price targets for UnumGroup UNM are 79.01 and 103.2
| Yearly Target 1 | 59.55 |
| Yearly Target 2 | 74.28 |
| Yearly Target 3 | 83.743333333333 |
| Yearly Target 4 | 98.47 |
| Yearly Target 5 | 107.93 |
Yearly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 89.00 (14.84%) | 77.25 | 69.02 - 93.21 | 0.5371 times | Wed 31 December 2025 | 77.50 (6.12%) | 72.95 | 66.81 - 84.04 | 0.976 times | Tue 31 December 2024 | 73.03 (61.5%) | 45.28 | 44.83 - 76.72 | 0.8893 times | Fri 29 December 2023 | 45.22 (10.21%) | 40.63 | 36.27 - 52.15 | 0.9844 times | Fri 30 December 2022 | 41.03 (66.99%) | 24.81 | 24.23 - 46.64 | 1.411 times | Fri 31 December 2021 | 24.57 (7.11%) | 22.96 | 21.87 - 31.98 | 1.775 times | Thu 31 December 2020 | 22.94 (0%) | 18.73 | 15.93 - 24.33 | 0.427 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UnumGroup
Tomorrow's movement Prediction of Unum Group UNM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 89.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unum Group UNM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unum Group UNM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 88, while middle bands are at 89 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnumGroup (UNM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnumGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnumGroup in short term but the sell signal is initial and weak.
UnumGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UnumGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnumGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.45 and UnumGroup UNM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnumGroup UNM stock. Volume based technical analysis of UnumGroup UNM stock is negative.
UnumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value |
| 5 day DMA | 88.57 |
| 12 day DMA | 89.34 |
| 20 day DMA | 89.78 |
| 35 day DMA | 88.4 |
| 50 day DMA | 86.4 |
| 100 day DMA | 80.74 |
| 150 day DMA | 79.3 |
| 200 day DMA | 78.58 |
EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.79 | 88.69 | 88.8 |
| 12 day EMA | 89.08 | 89.09 | 89.2 |
| 20 day EMA | 88.94 | 88.93 | 88.98 |
| 35 day EMA | 87.6 | 87.52 | 87.46 |
| 50 day EMA | 86.05 | 85.93 | 85.83 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.57 | 88.31 | 88.46 |
| 12 day SMA | 89.34 | 89.43 | 89.47 |
| 20 day SMA | 89.78 | 89.92 | 90.13 |
| 35 day SMA | 88.4 | 88.27 | 88.16 |
| 50 day SMA | 86.4 | 86.24 | 86.07 |
| 100 day SMA | 80.74 | 80.58 | 80.43 |
| 150 day SMA | 79.3 | 79.19 | 79.1 |
| 200 day SMA | 78.58 | 78.52 | 78.46 |
Videos related to: UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
