Munafa Stock Market Course + Intraday & FNO calls 
UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets UNM
- UNM Experts view
- Tomorrow's Movement UNM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnumGroup
Strong intraday Stock price targets for UnumGroup are 91.76 and 93.99
| Intraday Target 1 | 90.04 |
| Intraday Target 2 | 91.25 |
| Intraday Target 3 | 92.273333333333 |
| Intraday Target 4 | 93.48 |
| Intraday Target 5 | 94.5 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 92.45 (1.03%) | 92.02 | 91.07 - 93.30 | 1.221 times | Wed 26 August 2026 | 91.51 (2.03%) | 89.76 | 89.19 - 91.55 | 1.3248 times | Tue 25 August 2026 | 89.69 (0.22%) | 89.82 | 88.49 - 90.14 | 0.8962 times | Mon 24 August 2026 | 89.49 (1.96%) | 87.89 | 87.89 - 89.60 | 0.8863 times | Fri 21 August 2026 | 87.77 (0.94%) | 87.64 | 87.36 - 88.35 | 0.863 times | Thu 20 August 2026 | 86.95 (-0.79%) | 87.34 | 86.54 - 88.18 | 0.9041 times | Wed 19 August 2026 | 87.64 (-2.37%) | 89.94 | 87.44 - 90.55 | 1.1397 times | Tue 18 August 2026 | 89.77 (-1.9%) | 92.60 | 89.75 - 92.78 | 0.8855 times | Mon 17 August 2026 | 91.51 (-1.95%) | 93.58 | 91.46 - 94.45 | 0.8479 times | Fri 14 August 2026 | 93.33 (0.68%) | 92.81 | 92.60 - 94.06 | 1.0315 times | Thu 13 August 2026 | 92.70 (0.99%) | 92.64 | 92.35 - 94.55 | 0.8475 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNM are 90.17 and 95.58
| Weekly Target 1 | 85.8 |
| Weekly Target 2 | 89.13 |
| Weekly Target 3 | 91.213333333333 |
| Weekly Target 4 | 94.54 |
| Weekly Target 5 | 96.62 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 92.45 (5.33%) | 87.89 | 87.89 - 93.30 | 0.7978 times | Fri 21 August 2026 | 87.77 (-5.96%) | 93.58 | 86.54 - 94.45 | 0.8553 times | Fri 14 August 2026 | 93.33 (3.06%) | 90.35 | 89.80 - 94.55 | 0.9487 times | Fri 07 August 2026 | 90.56 (5.17%) | 86.07 | 85.94 - 91.50 | 1.1581 times | Fri 31 July 2026 | 86.11 (-0.13%) | 86.59 | 82.12 - 88.18 | 1.6514 times | Fri 24 July 2026 | 86.22 (-3.18%) | 89.03 | 84.67 - 89.59 | 0.8955 times | Fri 17 July 2026 | 89.05 (1.75%) | 88.23 | 87.75 - 90.41 | 0.9384 times | Fri 10 July 2026 | 87.52 (-5.22%) | 91.99 | 85.51 - 91.99 | 1.0281 times | Thu 02 July 2026 | 92.34 (2.46%) | 89.33 | 88.57 - 92.36 | 0.7205 times | Fri 26 June 2026 | 90.12 (0.16%) | 90.33 | 87.48 - 91.47 | 1.0063 times | Thu 18 June 2026 | 89.98 (-2.97%) | 92.45 | 89.61 - 93.21 | 1.515 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNM are 89.2 and 97.81
| Monthly Target 1 | 82.37 |
| Monthly Target 2 | 87.41 |
| Monthly Target 3 | 90.98 |
| Monthly Target 4 | 96.02 |
| Monthly Target 5 | 99.59 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 92.45 (7.36%) | 86.07 | 85.94 - 94.55 | 0.8586 times | Fri 31 July 2026 | 86.11 (-3.68%) | 89.93 | 82.12 - 92.36 | 1.1096 times | Tue 30 June 2026 | 89.40 (7.41%) | 82.93 | 82.56 - 93.21 | 1.133 times | Fri 29 May 2026 | 83.23 (3.55%) | 80.10 | 79.41 - 85.27 | 0.784 times | Thu 30 April 2026 | 80.38 (10.06%) | 73.85 | 72.28 - 81.89 | 1.0049 times | Tue 31 March 2026 | 73.03 (1.81%) | 71.50 | 69.02 - 75.66 | 1.0716 times | Fri 27 February 2026 | 71.73 (-5.58%) | 76.05 | 69.80 - 78.42 | 1.1776 times | Fri 30 January 2026 | 75.97 (-1.97%) | 77.25 | 74.75 - 81.16 | 0.8745 times | Wed 31 December 2025 | 77.50 (2.01%) | 75.71 | 71.72 - 80.21 | 1.1026 times | Fri 28 November 2025 | 75.97 (3.47%) | 74.45 | 74.45 - 78.99 | 0.8837 times | Fri 31 October 2025 | 73.42 (-5.61%) | 77.36 | 72.79 - 79.93 | 0.8514 times |
Yearly price and charts UnumGroup
Strong yearly Stock price targets for UnumGroup UNM are 80.74 and 106.27
| Yearly Target 1 | 59.81 |
| Yearly Target 2 | 76.13 |
| Yearly Target 3 | 85.34 |
| Yearly Target 4 | 101.66 |
| Yearly Target 5 | 110.87 |
Yearly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 92.45 (19.29%) | 77.25 | 69.02 - 94.55 | 0.6501 times | Wed 31 December 2025 | 77.50 (6.12%) | 72.95 | 66.81 - 84.04 | 0.959 times | Tue 31 December 2024 | 73.03 (61.5%) | 45.28 | 44.83 - 76.72 | 0.8738 times | Fri 29 December 2023 | 45.22 (10.21%) | 40.63 | 36.27 - 52.15 | 0.9672 times | Fri 30 December 2022 | 41.03 (66.99%) | 24.81 | 24.23 - 46.64 | 1.3864 times | Fri 31 December 2021 | 24.57 (7.11%) | 22.96 | 21.87 - 31.98 | 1.744 times | Thu 31 December 2020 | 22.94 (0%) | 18.73 | 15.93 - 24.33 | 0.4195 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UnumGroup
Tomorrow's movement Prediction of Unum Group UNM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unum Group UNM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Unum Group UNM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.11
Tomorrow's movement Prediction of Unum Group UNM is strongly bullish. It has broken a strong resistance of 89 and is expected to move up further.
Munafa value: 95 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 87, while middle bands are at 89 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnumGroup (UNM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnumGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnumGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnumGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnumGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnumGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.14 and UnumGroup UNM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnumGroup UNM stock. Volume based technical analysis of UnumGroup UNM stock is negative.
UnumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value |
| 5 day DMA | 90.18 |
| 12 day DMA | 90.38 |
| 20 day DMA | 90.15 |
| 35 day DMA | 89.1 |
| 50 day DMA | 89.35 |
| 100 day DMA | 85.71 |
| 150 day DMA | 81.7 |
| 200 day DMA | 80.54 |
EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.78 | 89.94 | 89.15 |
| 12 day EMA | 90.17 | 89.76 | 89.44 |
| 20 day EMA | 89.92 | 89.65 | 89.45 |
| 35 day EMA | 89.88 | 89.73 | 89.63 |
| 50 day EMA | 89.64 | 89.53 | 89.45 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.18 | 89.08 | 88.31 |
| 12 day SMA | 90.38 | 90.17 | 90.16 |
| 20 day SMA | 90.15 | 89.86 | 89.47 |
| 35 day SMA | 89.1 | 88.98 | 88.87 |
| 50 day SMA | 89.35 | 89.34 | 89.35 |
| 100 day SMA | 85.71 | 85.54 | 85.37 |
| 150 day SMA | 81.7 | 81.6 | 81.49 |
| 200 day SMA | 80.54 | 80.46 | 80.39 |
Videos related to: UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
