ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets UnumGroup

Strong intraday Stock price targets for UnumGroup are 69.31 and 71.31

Intraday Target 168.81
Intraday Target 269.81
Intraday Target 370.806666666667
Intraday Target 471.81
Intraday Target 572.81

Daily price and volume Unum Group

Date Closing Open Range Volume
Thu 12 February 2026 70.82 (-0.83%) 71.41 69.80 - 71.80 0.8315 times
Wed 11 February 2026 71.41 (-0.46%) 71.76 70.45 - 72.07 0.9683 times
Tue 10 February 2026 71.74 (0.06%) 71.69 70.73 - 72.67 0.7259 times
Mon 09 February 2026 71.70 (-3.84%) 74.34 71.55 - 75.71 1.1345 times
Fri 06 February 2026 74.56 (-1.45%) 70.94 69.94 - 75.63 2.1933 times
Thu 05 February 2026 75.66 (-1.7%) 77.11 75.54 - 78.42 1.3528 times
Wed 04 February 2026 76.97 (0.54%) 76.91 76.45 - 77.64 0.7183 times
Tue 03 February 2026 76.56 (0.12%) 76.42 75.82 - 77.20 0.5826 times
Mon 02 February 2026 76.47 (0.66%) 76.05 75.72 - 76.69 0.6048 times
Fri 30 January 2026 75.97 (-0.42%) 75.37 74.75 - 76.28 0.888 times
Thu 29 January 2026 76.29 (0%) 77.04 75.83 - 77.20 0.9128 times

 Daily chart UnumGroup

Weekly price and charts UnumGroup

Strong weekly Stock price targets for UnumGroup UNM are 67.36 and 73.27

Weekly Target 166.2
Weekly Target 268.51
Weekly Target 372.11
Weekly Target 474.42
Weekly Target 578.02

Weekly price and volumes for Unum Group

Date Closing Open Range Volume
Thu 12 February 2026 70.82 (-5.02%) 74.34 69.80 - 75.71 1.2549 times
Fri 06 February 2026 74.56 (-1.86%) 76.05 69.94 - 78.42 1.8691 times
Fri 30 January 2026 75.97 (-0.17%) 76.25 74.75 - 77.20 1.0656 times
Fri 23 January 2026 76.10 (0.01%) 75.68 75.22 - 76.95 0.6919 times
Fri 16 January 2026 76.09 (-5.23%) 80.15 75.07 - 81.16 1.3163 times
Fri 09 January 2026 80.29 (3.96%) 76.20 75.90 - 80.89 0.9409 times
Fri 02 January 2026 77.23 (-1.71%) 78.91 76.53 - 79.36 0.425 times
Mon 29 December 2025 78.57 (-0.34%) 78.91 78.16 - 79.36 0.1149 times
Fri 26 December 2025 78.84 (-0.5%) 79.06 78.45 - 79.80 0.4634 times
Fri 19 December 2025 79.24 (2.75%) 76.04 76.04 - 80.21 1.8579 times
Fri 12 December 2025 77.12 (3.81%) 73.68 71.72 - 77.19 1.5584 times

 weekly chart UnumGroup

Monthly price and charts UnumGroup

Strong monthly Stock price targets for UnumGroup UNM are 66 and 74.62

Monthly Target 164.39
Monthly Target 267.61
Monthly Target 373.013333333333
Monthly Target 476.23
Monthly Target 581.63

Monthly price and volumes Unum Group

Date Closing Open Range Volume
Thu 12 February 2026 70.82 (-6.78%) 76.05 69.80 - 78.42 0.6968 times
Fri 30 January 2026 75.97 (-1.97%) 77.25 74.75 - 81.16 0.9358 times
Wed 31 December 2025 77.50 (2.01%) 75.71 71.72 - 80.21 1.2055 times
Fri 28 November 2025 75.97 (3.47%) 74.45 74.45 - 78.99 0.9457 times
Fri 31 October 2025 73.42 (-5.61%) 77.36 72.79 - 79.93 0.9756 times
Tue 30 September 2025 77.78 (11.34%) 69.46 68.70 - 78.46 1.3082 times
Fri 29 August 2025 69.86 (-2.72%) 71.00 68.28 - 71.46 0.9734 times
Thu 31 July 2025 71.81 (-11.08%) 80.71 69.09 - 83.13 1.2619 times
Mon 30 June 2025 80.76 (-1.16%) 81.56 76.61 - 83.07 0.9341 times
Fri 30 May 2025 81.71 (5.22%) 77.01 77.01 - 82.52 0.7631 times
Wed 30 April 2025 77.66 (-4.66%) 81.39 66.81 - 83.21 1.3627 times

 monthly chart UnumGroup

Yearly price and charts UnumGroup

Strong yearly Stock price targets for UnumGroup UNM are 64.63 and 75.99

Yearly Target 162.57
Yearly Target 266.69
Yearly Target 373.926666666667
Yearly Target 478.05
Yearly Target 585.29

Yearly price and volumes Unum Group

Date Closing Open Range Volume
Thu 12 February 2026 70.82 (-8.62%) 77.25 69.80 - 81.16 0.1308 times
Wed 31 December 2025 77.50 (6.12%) 72.95 66.81 - 84.04 1.0395 times
Tue 31 December 2024 73.03 (61.5%) 45.28 44.83 - 76.72 0.9378 times
Fri 29 December 2023 45.22 (10.21%) 40.63 36.27 - 52.15 1.0514 times
Fri 30 December 2022 41.03 (66.99%) 24.81 24.23 - 46.64 1.5226 times
Fri 31 December 2021 24.57 (7.11%) 22.96 21.87 - 31.98 1.8746 times
Thu 31 December 2020 22.94 (0%) 18.73 15.93 - 24.33 0.4433 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of UnumGroup

Tomorrow's movement Prediction of Unum Group UNM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unum Group UNM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Unum Group UNM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 3 points

Upper Bollinger band is at 80 and lower is at 72, while middle bands are at 74 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnumGroup (UNM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnumGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnumGroup in short term and the sell signal is strong.

UnumGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnumGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnumGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.09 and UnumGroup UNM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnumGroup UNM stock. Volume based technical analysis of UnumGroup UNM stock is negative.

UnumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unum Group UNM

DMA (daily moving average) of Unum Group UNM

DMA period DMA value
5 day DMA 72.05
12 day DMA 74.54
20 day DMA 75.27
35 day DMA 76.85
50 day DMA 76.59
100 day DMA 76.53
150 day DMA 75.61
200 day DMA 76.75

EMA (exponential moving average) of Unum Group UNM

EMA period EMA current EMA prev EMA prev2
5 day EMA72.1472.873.49
12 day EMA73.8674.4174.95
20 day EMA74.8675.2975.7
35 day EMA75.5375.8176.07
50 day EMA76.0976.376.5

SMA (simple moving average) of Unum Group UNM

SMA period SMA current SMA prev SMA prev2
5 day SMA72.0573.0174.13
12 day SMA74.5474.9675.37
20 day SMA75.2775.7276.12
35 day SMA76.8577.0877.3
50 day SMA76.5976.6776.76
100 day SMA76.5376.5876.63
150 day SMA75.6175.6775.72
200 day SMA76.7576.7976.83

Videos related to: UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top