Munafa Stock Market Course + Intraday & FNO calls 
UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets UNM
- UNM Experts view
- Tomorrow's Movement UNM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnumGroup
Strong intraday Stock price targets for UnumGroup are 93.69 and 95.69
| Intraday Target 1 | 93.19 |
| Intraday Target 2 | 94.19 |
| Intraday Target 3 | 95.19 |
| Intraday Target 4 | 96.19 |
| Intraday Target 5 | 97.19 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 95.19 (-0.45%) | 95.88 | 94.19 - 96.19 | 2.5224 times | Thu 17 September 2026 | 95.62 (0.84%) | 95.44 | 95.00 - 96.37 | 0.9137 times | Wed 16 September 2026 | 94.82 (-1.11%) | 95.52 | 93.42 - 96.75 | 1.4286 times | Tue 15 September 2026 | 95.88 (1.01%) | 94.50 | 93.97 - 96.01 | 1.1197 times | Mon 14 September 2026 | 94.92 (0.53%) | 94.80 | 93.48 - 95.33 | 1.1614 times | Fri 11 September 2026 | 94.42 (0.12%) | 95.37 | 93.15 - 95.69 | 0.7908 times | Thu 10 September 2026 | 94.31 (1.33%) | 94.53 | 93.10 - 94.65 | 0.6295 times | Wed 09 September 2026 | 93.07 (-1.06%) | 94.03 | 92.78 - 94.86 | 0.4277 times | Tue 08 September 2026 | 94.07 (-1.86%) | 95.00 | 93.85 - 95.46 | 0.4825 times | Fri 04 September 2026 | 95.85 (-0.75%) | 95.66 | 95.31 - 96.77 | 0.5235 times | Thu 03 September 2026 | 96.57 (4.07%) | 93.44 | 93.26 - 96.58 | 0.5412 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNM are 94.31 and 97.64
| Weekly Target 1 | 91.79 |
| Weekly Target 2 | 93.49 |
| Weekly Target 3 | 95.12 |
| Weekly Target 4 | 96.82 |
| Weekly Target 5 | 98.45 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 95.19 (0.82%) | 94.80 | 93.42 - 96.75 | 2.2541 times | Fri 11 September 2026 | 94.42 (-1.49%) | 95.00 | 92.78 - 95.69 | 0.7352 times | Fri 04 September 2026 | 95.85 (3.01%) | 92.74 | 91.24 - 96.77 | 0.7586 times | Fri 28 August 2026 | 93.05 (6.02%) | 87.89 | 87.89 - 93.45 | 0.8636 times | Fri 21 August 2026 | 87.77 (-5.96%) | 93.58 | 86.54 - 94.45 | 0.7148 times | Fri 14 August 2026 | 93.33 (3.06%) | 90.35 | 89.80 - 94.55 | 0.7929 times | Fri 07 August 2026 | 90.56 (5.17%) | 86.07 | 85.94 - 91.50 | 0.9679 times | Fri 31 July 2026 | 86.11 (-0.13%) | 86.59 | 82.12 - 88.18 | 1.3802 times | Fri 24 July 2026 | 86.22 (-3.18%) | 89.03 | 84.67 - 89.59 | 0.7485 times | Fri 17 July 2026 | 89.05 (1.75%) | 88.23 | 87.75 - 90.41 | 0.7843 times | Fri 10 July 2026 | 87.52 (-5.22%) | 91.99 | 85.51 - 91.99 | 0.8592 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNM are 93.22 and 98.75
| Monthly Target 1 | 88.87 |
| Monthly Target 2 | 92.03 |
| Monthly Target 3 | 94.4 |
| Monthly Target 4 | 97.56 |
| Monthly Target 5 | 99.93 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 95.19 (2.11%) | 93.99 | 91.24 - 96.77 | 0.9546 times | Mon 31 August 2026 | 93.22 (8.26%) | 86.07 | 85.94 - 94.55 | 0.9449 times | Fri 31 July 2026 | 86.11 (-3.68%) | 89.93 | 82.12 - 92.36 | 1.0885 times | Tue 30 June 2026 | 89.40 (7.41%) | 82.93 | 82.56 - 93.21 | 1.1114 times | Fri 29 May 2026 | 83.23 (3.55%) | 80.10 | 79.41 - 85.27 | 0.7691 times | Thu 30 April 2026 | 80.38 (10.06%) | 73.85 | 72.28 - 81.89 | 0.9858 times | Tue 31 March 2026 | 73.03 (1.81%) | 71.50 | 69.02 - 75.66 | 1.0512 times | Fri 27 February 2026 | 71.73 (-5.58%) | 76.05 | 69.80 - 78.42 | 1.1552 times | Fri 30 January 2026 | 75.97 (-1.97%) | 77.25 | 74.75 - 81.16 | 0.8578 times | Wed 31 December 2025 | 77.50 (2.01%) | 75.71 | 71.72 - 80.21 | 1.0816 times | Fri 28 November 2025 | 75.97 (3.47%) | 74.45 | 74.45 - 78.99 | 0.8669 times |
Yearly price and charts UnumGroup
Strong yearly Stock price targets for UnumGroup UNM are 82.11 and 109.86
| Yearly Target 1 | 59.24 |
| Yearly Target 2 | 77.22 |
| Yearly Target 3 | 86.993333333333 |
| Yearly Target 4 | 104.97 |
| Yearly Target 5 | 114.74 |
Yearly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 95.19 (22.83%) | 77.25 | 69.02 - 96.77 | 0.7285 times | Wed 31 December 2025 | 77.50 (6.12%) | 72.95 | 66.81 - 84.04 | 0.9471 times | Tue 31 December 2024 | 73.03 (61.5%) | 45.28 | 44.83 - 76.72 | 0.863 times | Fri 29 December 2023 | 45.22 (10.21%) | 40.63 | 36.27 - 52.15 | 0.9553 times | Fri 30 December 2022 | 41.03 (66.99%) | 24.81 | 24.23 - 46.64 | 1.3693 times | Fri 31 December 2021 | 24.57 (7.11%) | 22.96 | 21.87 - 31.98 | 1.7224 times | Thu 31 December 2020 | 22.94 (0%) | 18.73 | 15.93 - 24.33 | 0.4144 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UnumGroup
Tomorrow's movement Prediction of Unum Group UNM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unum Group UNM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Unum Group UNM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Unum Group UNM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Unum Group UNM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.06
Munafa value: 61 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 89, while middle bands are at 92 and 96
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnumGroup (UNM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnumGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnumGroup in short term and the buy signal is strong.
UnumGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnumGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnumGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95 and UnumGroup UNM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnumGroup UNM stock. Volume based technical analysis of UnumGroup UNM stock is negative.
UnumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value |
| 5 day DMA | 95.29 |
| 12 day DMA | 94.79 |
| 20 day DMA | 93.32 |
| 35 day DMA | 91.95 |
| 50 day DMA | 90.68 |
| 100 day DMA | 88.2 |
| 150 day DMA | 83.61 |
| 200 day DMA | 81.86 |
EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.14 | 95.12 | 94.87 |
| 12 day EMA | 94.45 | 94.32 | 94.08 |
| 20 day EMA | 93.63 | 93.47 | 93.24 |
| 35 day EMA | 92.33 | 92.16 | 91.96 |
| 50 day EMA | 91.03 | 90.86 | 90.67 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.29 | 95.13 | 94.87 |
| 12 day SMA | 94.79 | 94.5 | 94.3 |
| 20 day SMA | 93.32 | 92.91 | 92.51 |
| 35 day SMA | 91.95 | 91.71 | 91.37 |
| 50 day SMA | 90.68 | 90.54 | 90.38 |
| 100 day SMA | 88.2 | 88.02 | 87.84 |
| 150 day SMA | 83.61 | 83.45 | 83.29 |
| 200 day SMA | 81.86 | 81.77 | 81.68 |
Videos related to: UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
