UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets UNM
- UNM Experts view
- Tomorrow's Movement UNM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnumGroup
Strong intraday Stock price targets for UnumGroup are 91.02 and 92.7
| Intraday Target 1 | 89.7 |
| Intraday Target 2 | 90.65 |
| Intraday Target 3 | 91.383333333333 |
| Intraday Target 4 | 92.33 |
| Intraday Target 5 | 93.06 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 91.59 (1.48%) | 90.97 | 90.44 - 92.12 | 0.7383 times | Wed 28 October 2026 | 90.25 (1.22%) | 89.69 | 88.87 - 90.27 | 1.2139 times | Tue 27 October 2026 | 89.16 (-1.07%) | 88.75 | 87.58 - 89.71 | 1.4553 times | Mon 26 October 2026 | 90.12 (-0.18%) | 92.44 | 90.11 - 92.58 | 0.9389 times | Fri 23 October 2026 | 90.28 (-3.7%) | 92.81 | 89.71 - 92.93 | 1.074 times | Thu 22 October 2026 | 93.75 (0.04%) | 93.47 | 92.14 - 93.92 | 1.095 times | Wed 21 October 2026 | 93.71 (0.3%) | 94.02 | 93.11 - 94.16 | 0.8428 times | Tue 20 October 2026 | 93.43 (1.81%) | 92.35 | 92.35 - 94.08 | 0.9911 times | Mon 19 October 2026 | 91.77 (-0.5%) | 92.09 | 91.63 - 92.71 | 0.8132 times | Fri 16 October 2026 | 92.23 (-0.19%) | 92.69 | 92.13 - 93.54 | 0.8374 times | Thu 15 October 2026 | 92.41 (1.04%) | 93.86 | 91.06 - 93.86 | 1.1779 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNM are 87.09 and 92.09
| Weekly Target 1 | 85.58 |
| Weekly Target 2 | 88.59 |
| Weekly Target 3 | 90.583333333333 |
| Weekly Target 4 | 93.59 |
| Weekly Target 5 | 95.58 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 91.59 (1.45%) | 92.44 | 87.58 - 92.58 | 0.7175 times | Fri 23 October 2026 | 90.28 (-2.11%) | 92.09 | 89.71 - 94.16 | 0.7951 times | Fri 16 October 2026 | 92.23 (0.61%) | 90.94 | 89.54 - 93.86 | 0.9856 times | Fri 09 October 2026 | 91.67 (3.5%) | 87.00 | 87.00 - 93.89 | 1.2177 times | Fri 02 October 2026 | 88.57 (-3.82%) | 91.37 | 85.79 - 92.50 | 0.813 times | Fri 25 September 2026 | 92.09 (-3.26%) | 95.98 | 91.03 - 96.13 | 1.0629 times | Fri 18 September 2026 | 95.19 (0.82%) | 94.80 | 93.42 - 96.75 | 2.1547 times | Fri 11 September 2026 | 94.42 (-1.49%) | 95.00 | 92.78 - 95.69 | 0.7027 times | Fri 04 September 2026 | 95.85 (3.01%) | 92.74 | 91.24 - 96.77 | 0.7252 times | Fri 28 August 2026 | 93.05 (6.02%) | 87.89 | 87.89 - 93.45 | 0.8256 times | Fri 21 August 2026 | 87.77 (-5.96%) | 93.58 | 86.54 - 94.45 | 0.6833 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNM are 88.69 and 97.06
| Monthly Target 1 | 82.14 |
| Monthly Target 2 | 86.87 |
| Monthly Target 3 | 90.513333333333 |
| Monthly Target 4 | 95.24 |
| Monthly Target 5 | 98.88 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 91.59 (4.4%) | 87.42 | 85.79 - 94.16 | 1.0646 times | Wed 30 September 2026 | 87.73 (-5.89%) | 93.99 | 87.42 - 96.77 | 1.341 times | Mon 31 August 2026 | 93.22 (8.26%) | 86.07 | 85.94 - 94.55 | 0.9011 times | Fri 31 July 2026 | 86.11 (-3.68%) | 89.93 | 82.12 - 92.36 | 1.038 times | Tue 30 June 2026 | 89.40 (7.41%) | 82.93 | 82.56 - 93.21 | 1.0599 times | Fri 29 May 2026 | 83.23 (3.55%) | 80.10 | 79.41 - 85.27 | 0.7334 times | Thu 30 April 2026 | 80.38 (10.06%) | 73.85 | 72.28 - 81.89 | 0.94 times | Tue 31 March 2026 | 73.03 (1.81%) | 71.50 | 69.02 - 75.66 | 1.0024 times | Fri 27 February 2026 | 71.73 (-5.58%) | 76.05 | 69.80 - 78.42 | 1.1016 times | Fri 30 January 2026 | 75.97 (-1.97%) | 77.25 | 74.75 - 81.16 | 0.818 times | Wed 31 December 2025 | 77.50 (2.01%) | 75.71 | 71.72 - 80.21 | 1.0314 times |
Yearly price and charts UnumGroup
Strong yearly Stock price targets for UnumGroup UNM are 80.31 and 108.06
| Yearly Target 1 | 58.04 |
| Yearly Target 2 | 74.82 |
| Yearly Target 3 | 85.793333333333 |
| Yearly Target 4 | 102.57 |
| Yearly Target 5 | 113.54 |
Yearly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 91.59 (18.18%) | 77.25 | 69.02 - 96.77 | 0.8412 times | Wed 31 December 2025 | 77.50 (6.12%) | 72.95 | 66.81 - 84.04 | 0.9301 times | Tue 31 December 2024 | 73.03 (61.5%) | 45.28 | 44.83 - 76.72 | 0.8475 times | Fri 29 December 2023 | 45.22 (10.21%) | 40.63 | 36.27 - 52.15 | 0.9381 times | Fri 30 December 2022 | 41.03 (66.99%) | 24.81 | 24.23 - 46.64 | 1.3447 times | Fri 31 December 2021 | 24.57 (7.11%) | 22.96 | 21.87 - 31.98 | 1.6915 times | Thu 31 December 2020 | 22.94 (0%) | 18.73 | 15.93 - 24.33 | 0.4069 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UnumGroup
Tomorrow's movement Prediction of Unum Group UNM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 91.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unum Group UNM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 89, while middle bands are at 91 and 94
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnumGroup (UNM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnumGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnumGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnumGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnumGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnumGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.46 and UnumGroup UNM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnumGroup UNM stock. Volume based technical analysis of UnumGroup UNM stock is negative.
UnumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value |
| 5 day DMA | 90.28 |
| 12 day DMA | 91.68 |
| 20 day DMA | 91.63 |
| 35 day DMA | 92.09 |
| 50 day DMA | 92.11 |
| 100 day DMA | 90.82 |
| 150 day DMA | 87.21 |
| 200 day DMA | 83.94 |
EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.91 | 90.57 | 90.73 |
| 12 day EMA | 91.32 | 91.27 | 91.45 |
| 20 day EMA | 91.52 | 91.51 | 91.64 |
| 35 day EMA | 91.8 | 91.81 | 91.9 |
| 50 day EMA | 91.84 | 91.85 | 91.92 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.28 | 90.71 | 91.4 |
| 12 day SMA | 91.68 | 91.72 | 91.91 |
| 20 day SMA | 91.63 | 91.45 | 91.33 |
| 35 day SMA | 92.09 | 92.17 | 92.25 |
| 50 day SMA | 92.11 | 92.03 | 92.02 |
| 100 day SMA | 90.82 | 90.78 | 90.74 |
| 150 day SMA | 87.21 | 87.09 | 86.99 |
| 200 day SMA | 83.94 | 83.88 | 83.83 |


