Munafa Stock Market Course + Intraday & FNO calls 
UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets UNM
- UNM Experts view
- Tomorrow's Movement UNM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnumGroup
Strong intraday Stock price targets for UnumGroup are 80.26 and 80.92
| Intraday Target 1 | 79.81 |
| Intraday Target 2 | 80.05 |
| Intraday Target 3 | 80.47 |
| Intraday Target 4 | 80.71 |
| Intraday Target 5 | 81.13 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 80.29 (-0.1%) | 80.25 | 80.23 - 80.89 | 0.8795 times | Thu 08 January 2026 | 80.37 (2.5%) | 78.80 | 78.45 - 80.45 | 1.263 times | Wed 07 January 2026 | 78.41 (-0.32%) | 79.04 | 77.52 - 79.04 | 1.1299 times | Tue 06 January 2026 | 78.66 (0.45%) | 78.06 | 77.08 - 78.98 | 1.3918 times | Mon 05 January 2026 | 78.31 (1.4%) | 76.20 | 75.90 - 79.19 | 1.3721 times | Fri 02 January 2026 | 77.23 (-0.35%) | 77.25 | 76.53 - 77.56 | 1.1608 times | Wed 31 December 2025 | 77.50 (-1.36%) | 78.40 | 77.44 - 78.40 | 0.8287 times | Mon 29 December 2025 | 78.57 (0%) | 78.91 | 78.16 - 79.36 | 0.7371 times | Mon 29 December 2025 | 78.57 (-0.34%) | 78.91 | 78.16 - 79.36 | 0.7371 times | Fri 26 December 2025 | 78.84 (-0.27%) | 79.07 | 78.45 - 79.25 | 0.4999 times | Wed 24 December 2025 | 79.05 (-0.43%) | 79.28 | 78.82 - 79.43 | 0.4091 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNM are 78.1 and 83.09
| Weekly Target 1 | 74.04 |
| Weekly Target 2 | 77.16 |
| Weekly Target 3 | 79.026666666667 |
| Weekly Target 4 | 82.15 |
| Weekly Target 5 | 84.02 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 80.29 (3.96%) | 76.20 | 75.90 - 80.89 | 1.0362 times | Fri 02 January 2026 | 77.23 (-1.71%) | 78.91 | 76.53 - 79.36 | 0.4681 times | Mon 29 December 2025 | 78.57 (-0.34%) | 78.91 | 78.16 - 79.36 | 0.1265 times | Fri 26 December 2025 | 78.84 (-0.5%) | 79.06 | 78.45 - 79.80 | 0.5103 times | Fri 19 December 2025 | 79.24 (2.75%) | 76.04 | 76.04 - 80.21 | 2.046 times | Fri 12 December 2025 | 77.12 (3.81%) | 73.68 | 71.72 - 77.19 | 1.7162 times | Fri 05 December 2025 | 74.29 (-2.21%) | 75.71 | 73.03 - 76.15 | 1.2844 times | Fri 28 November 2025 | 75.97 (0.41%) | 75.49 | 74.88 - 77.30 | 0.8626 times | Fri 21 November 2025 | 75.66 (-1.7%) | 76.69 | 75.24 - 77.88 | 1.1012 times | Fri 14 November 2025 | 76.97 (-1.51%) | 78.02 | 75.91 - 78.76 | 0.8484 times | Fri 07 November 2025 | 78.15 (6.44%) | 74.45 | 74.45 - 78.99 | 1.8571 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNM are 78.1 and 83.09
| Monthly Target 1 | 74.04 |
| Monthly Target 2 | 77.16 |
| Monthly Target 3 | 79.026666666667 |
| Monthly Target 4 | 82.15 |
| Monthly Target 5 | 84.02 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 80.29 (3.6%) | 77.25 | 75.90 - 80.89 | 0.2507 times | Wed 31 December 2025 | 77.50 (2.01%) | 75.71 | 71.72 - 80.21 | 1.2079 times | Fri 28 November 2025 | 75.97 (3.47%) | 74.45 | 74.45 - 78.99 | 0.9475 times | Fri 31 October 2025 | 73.42 (-5.61%) | 77.36 | 72.79 - 79.93 | 0.9776 times | Tue 30 September 2025 | 77.78 (11.34%) | 69.46 | 68.70 - 78.46 | 1.3108 times | Fri 29 August 2025 | 69.86 (-2.72%) | 71.00 | 68.28 - 71.46 | 0.9753 times | Thu 31 July 2025 | 71.81 (-11.08%) | 80.71 | 69.09 - 83.13 | 1.2643 times | Mon 30 June 2025 | 80.76 (-1.16%) | 81.56 | 76.61 - 83.07 | 0.9359 times | Fri 30 May 2025 | 81.71 (5.22%) | 77.01 | 77.01 - 82.52 | 0.7646 times | Wed 30 April 2025 | 77.66 (-4.66%) | 81.39 | 66.81 - 83.21 | 1.3654 times | Mon 31 March 2025 | 81.46 (-1.01%) | 82.21 | 76.24 - 84.04 | 1.4439 times |
Yearly price and charts UnumGroup
Strong yearly Stock price targets for UnumGroup UNM are 78.1 and 83.09
| Yearly Target 1 | 74.04 |
| Yearly Target 2 | 77.16 |
| Yearly Target 3 | 79.026666666667 |
| Yearly Target 4 | 82.15 |
| Yearly Target 5 | 84.02 |
Yearly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 80.29 (3.6%) | 77.25 | 75.90 - 80.89 | 0.0204 times | Wed 31 December 2025 | 77.50 (6.12%) | 72.95 | 66.81 - 84.04 | 1.0562 times | Tue 31 December 2024 | 73.03 (61.5%) | 45.28 | 44.83 - 76.72 | 0.9529 times | Fri 29 December 2023 | 45.22 (10.21%) | 40.63 | 36.27 - 52.15 | 1.0683 times | Fri 30 December 2022 | 41.03 (66.99%) | 24.81 | 24.23 - 46.64 | 1.547 times | Fri 31 December 2021 | 24.57 (7.11%) | 22.96 | 21.87 - 31.98 | 1.9047 times | Thu 31 December 2020 | 22.94 (0%) | 18.73 | 15.93 - 24.33 | 0.4504 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UnumGroup
Tomorrow's movement Prediction of Unum Group UNM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unum Group UNM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Unum Group UNM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.3
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 77, while middle bands are at 78 and 80
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnumGroup (UNM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UnumGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnumGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnumGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UnumGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnumGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.68 and UnumGroup UNM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnumGroup UNM stock. Volume based technical analysis of UnumGroup UNM stock is negative.
UnumGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value |
| 5 day DMA | 79.21 |
| 12 day DMA | 78.77 |
| 20 day DMA | 78.44 |
| 35 day DMA | 76.94 |
| 50 day DMA | 76.71 |
| 100 day DMA | 75.72 |
| 150 day DMA | 76.24 |
| 200 day DMA | 76.87 |
EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.43 | 79 | 78.31 |
| 12 day EMA | 78.75 | 78.47 | 78.13 |
| 20 day EMA | 78.21 | 77.99 | 77.74 |
| 35 day EMA | 77.66 | 77.5 | 77.33 |
| 50 day EMA | 76.9 | 76.76 | 76.61 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.21 | 78.6 | 78.02 |
| 12 day SMA | 78.77 | 78.63 | 78.54 |
| 20 day SMA | 78.44 | 78.14 | 77.79 |
| 35 day SMA | 76.94 | 76.84 | 76.71 |
| 50 day SMA | 76.71 | 76.6 | 76.51 |
| 100 day SMA | 75.72 | 75.6 | 75.49 |
| 150 day SMA | 76.24 | 76.24 | 76.25 |
| 200 day SMA | 76.87 | 76.89 | 76.89 |
Videos related to: UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
