Munafa Stock Market Course + Intraday & FNO calls 
UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets UNM
- UNM Experts view
- Tomorrow's Movement UNM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnumGroup
Strong intraday Stock price targets for UnumGroup are 87.21 and 90
| Intraday Target 1 | 86.72 |
| Intraday Target 2 | 87.69 |
| Intraday Target 3 | 89.513333333333 |
| Intraday Target 4 | 90.48 |
| Intraday Target 5 | 92.3 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 88.65 (-2.95%) | 91.34 | 88.55 - 91.34 | 0.7009 times | Tue 23 June 2026 | 91.34 (0.84%) | 90.79 | 90.25 - 91.47 | 0.6374 times | Mon 22 June 2026 | 90.58 (0.67%) | 90.33 | 90.05 - 91.38 | 0.6904 times | Thu 18 June 2026 | 89.98 (-1.79%) | 91.98 | 89.61 - 92.57 | 3.0986 times | Wed 17 June 2026 | 91.62 (-0.74%) | 91.96 | 91.26 - 92.72 | 0.7041 times | Tue 16 June 2026 | 92.30 (0.52%) | 92.42 | 91.39 - 92.89 | 0.7106 times | Mon 15 June 2026 | 91.82 (-0.98%) | 92.45 | 91.54 - 93.21 | 0.6738 times | Fri 12 June 2026 | 92.73 (1.11%) | 91.99 | 91.57 - 92.97 | 0.9334 times | Thu 11 June 2026 | 91.71 (1.14%) | 91.35 | 90.83 - 92.00 | 0.763 times | Wed 10 June 2026 | 90.68 (3.05%) | 88.68 | 88.01 - 91.36 | 1.0877 times | Tue 09 June 2026 | 88.00 (1.13%) | 87.31 | 87.11 - 88.92 | 0.8928 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNM are 87.14 and 90.06
| Weekly Target 1 | 86.64 |
| Weekly Target 2 | 87.64 |
| Weekly Target 3 | 89.556666666667 |
| Weekly Target 4 | 90.56 |
| Weekly Target 5 | 92.48 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 88.65 (-1.48%) | 90.33 | 88.55 - 91.47 | 0.5918 times | Thu 18 June 2026 | 89.98 (-2.97%) | 92.45 | 89.61 - 93.21 | 1.5133 times | Fri 12 June 2026 | 92.73 (6.78%) | 86.34 | 86.01 - 92.97 | 1.2892 times | Fri 05 June 2026 | 86.84 (4.34%) | 82.93 | 82.56 - 86.88 | 0.774 times | Fri 29 May 2026 | 83.23 (-1.53%) | 83.88 | 82.23 - 84.90 | 0.7068 times | Fri 22 May 2026 | 84.52 (3.53%) | 81.72 | 81.72 - 85.27 | 0.8395 times | Fri 15 May 2026 | 81.64 (0.94%) | 81.14 | 80.06 - 82.00 | 0.8031 times | Fri 08 May 2026 | 80.88 (0.05%) | 80.43 | 79.41 - 82.21 | 0.8558 times | Fri 01 May 2026 | 80.84 (4.34%) | 77.28 | 77.12 - 81.89 | 1.3733 times | Fri 24 April 2026 | 77.48 (-2.7%) | 79.41 | 76.47 - 80.20 | 1.2532 times | Fri 17 April 2026 | 79.63 (3.86%) | 76.13 | 76.11 - 80.55 | 0.765 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNM are 85.61 and 96.26
| Monthly Target 1 | 77.49 |
| Monthly Target 2 | 83.07 |
| Monthly Target 3 | 88.14 |
| Monthly Target 4 | 93.72 |
| Monthly Target 5 | 98.79 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 88.65 (6.51%) | 82.93 | 82.56 - 93.21 | 0.9601 times | Fri 29 May 2026 | 83.23 (3.55%) | 80.10 | 79.41 - 85.27 | 0.7899 times | Thu 30 April 2026 | 80.38 (10.06%) | 73.85 | 72.28 - 81.89 | 1.0124 times | Tue 31 March 2026 | 73.03 (1.81%) | 71.50 | 69.02 - 75.66 | 1.0796 times | Fri 27 February 2026 | 71.73 (-5.58%) | 76.05 | 69.80 - 78.42 | 1.1864 times | Fri 30 January 2026 | 75.97 (-1.97%) | 77.25 | 74.75 - 81.16 | 0.881 times | Wed 31 December 2025 | 77.50 (2.01%) | 75.71 | 71.72 - 80.21 | 1.1108 times | Fri 28 November 2025 | 75.97 (3.47%) | 74.45 | 74.45 - 78.99 | 0.8903 times | Fri 31 October 2025 | 73.42 (-5.61%) | 77.36 | 72.79 - 79.93 | 0.8578 times | Tue 30 September 2025 | 77.78 (11.34%) | 69.46 | 68.70 - 78.46 | 1.2317 times | Fri 29 August 2025 | 69.86 (-2.72%) | 71.00 | 68.28 - 71.46 | 0.8829 times |
Yearly price and charts UnumGroup
Strong yearly Stock price targets for UnumGroup UNM are 78.84 and 103.03
| Yearly Target 1 | 59.44 |
| Yearly Target 2 | 74.04 |
| Yearly Target 3 | 83.626666666667 |
| Yearly Target 4 | 98.23 |
| Yearly Target 5 | 107.82 |
Yearly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 88.65 (14.39%) | 77.25 | 69.02 - 93.21 | 0.488 times | Wed 31 December 2025 | 77.50 (6.12%) | 72.95 | 66.81 - 84.04 | 0.9835 times | Tue 31 December 2024 | 73.03 (61.5%) | 45.28 | 44.83 - 76.72 | 0.8961 times | Fri 29 December 2023 | 45.22 (10.21%) | 40.63 | 36.27 - 52.15 | 0.9919 times | Fri 30 December 2022 | 41.03 (66.99%) | 24.81 | 24.23 - 46.64 | 1.4218 times | Fri 31 December 2021 | 24.57 (7.11%) | 22.96 | 21.87 - 31.98 | 1.7885 times | Thu 31 December 2020 | 22.94 (0%) | 18.73 | 15.93 - 24.33 | 0.4303 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UnumGroup
Tomorrow's movement Prediction of Unum Group UNM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 89.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unum Group UNM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unum Group UNM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 81, while middle bands are at 85 and 92
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnumGroup (UNM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnumGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnumGroup in short term but the sell signal is initial and weak.
UnumGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnumGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnumGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.88 and UnumGroup UNM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnumGroup UNM stock. Volume based technical analysis of UnumGroup UNM stock is negative.
UnumGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value |
| 5 day DMA | 90.43 |
| 12 day DMA | 90.54 |
| 20 day DMA | 87.92 |
| 35 day DMA | 85.39 |
| 50 day DMA | 83.44 |
| 100 day DMA | 78.59 |
| 150 day DMA | 78.04 |
| 200 day DMA | 77.54 |
EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.21 | 90.99 | 90.82 |
| 12 day EMA | 89.69 | 89.88 | 89.62 |
| 20 day EMA | 88.34 | 88.31 | 87.99 |
| 35 day EMA | 86.01 | 85.85 | 85.53 |
| 50 day EMA | 83.58 | 83.37 | 83.05 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.43 | 91.16 | 91.26 |
| 12 day SMA | 90.54 | 90.39 | 89.85 |
| 20 day SMA | 87.92 | 87.71 | 87.37 |
| 35 day SMA | 85.39 | 85.15 | 84.85 |
| 50 day SMA | 83.44 | 83.21 | 82.92 |
| 100 day SMA | 78.59 | 78.46 | 78.31 |
| 150 day SMA | 78.04 | 77.97 | 77.86 |
| 200 day SMA | 77.54 | 77.45 | 77.34 |
Videos related to: UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
