ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets UnumGroup

Strong intraday Stock price targets for UnumGroup are 91.02 and 92.7

Intraday Target 189.7
Intraday Target 290.65
Intraday Target 391.383333333333
Intraday Target 492.33
Intraday Target 593.06

Daily price and volume Unum Group

Date Closing Open Range Volume
Thu 29 October 2026 91.59 (1.48%) 90.97 90.44 - 92.12 0.7383 times
Wed 28 October 2026 90.25 (1.22%) 89.69 88.87 - 90.27 1.2139 times
Tue 27 October 2026 89.16 (-1.07%) 88.75 87.58 - 89.71 1.4553 times
Mon 26 October 2026 90.12 (-0.18%) 92.44 90.11 - 92.58 0.9389 times
Fri 23 October 2026 90.28 (-3.7%) 92.81 89.71 - 92.93 1.074 times
Thu 22 October 2026 93.75 (0.04%) 93.47 92.14 - 93.92 1.095 times
Wed 21 October 2026 93.71 (0.3%) 94.02 93.11 - 94.16 0.8428 times
Tue 20 October 2026 93.43 (1.81%) 92.35 92.35 - 94.08 0.9911 times
Mon 19 October 2026 91.77 (-0.5%) 92.09 91.63 - 92.71 0.8132 times
Fri 16 October 2026 92.23 (-0.19%) 92.69 92.13 - 93.54 0.8374 times
Thu 15 October 2026 92.41 (1.04%) 93.86 91.06 - 93.86 1.1779 times

 Daily chart UnumGroup

Weekly price and charts UnumGroup

Strong weekly Stock price targets for UnumGroup UNM are 87.09 and 92.09

Weekly Target 185.58
Weekly Target 288.59
Weekly Target 390.583333333333
Weekly Target 493.59
Weekly Target 595.58

Weekly price and volumes for Unum Group

Date Closing Open Range Volume
Thu 29 October 2026 91.59 (1.45%) 92.44 87.58 - 92.58 0.7175 times
Fri 23 October 2026 90.28 (-2.11%) 92.09 89.71 - 94.16 0.7951 times
Fri 16 October 2026 92.23 (0.61%) 90.94 89.54 - 93.86 0.9856 times
Fri 09 October 2026 91.67 (3.5%) 87.00 87.00 - 93.89 1.2177 times
Fri 02 October 2026 88.57 (-3.82%) 91.37 85.79 - 92.50 0.813 times
Fri 25 September 2026 92.09 (-3.26%) 95.98 91.03 - 96.13 1.0629 times
Fri 18 September 2026 95.19 (0.82%) 94.80 93.42 - 96.75 2.1547 times
Fri 11 September 2026 94.42 (-1.49%) 95.00 92.78 - 95.69 0.7027 times
Fri 04 September 2026 95.85 (3.01%) 92.74 91.24 - 96.77 0.7252 times
Fri 28 August 2026 93.05 (6.02%) 87.89 87.89 - 93.45 0.8256 times
Fri 21 August 2026 87.77 (-5.96%) 93.58 86.54 - 94.45 0.6833 times

 weekly chart UnumGroup

Monthly price and charts UnumGroup

Strong monthly Stock price targets for UnumGroup UNM are 88.69 and 97.06

Monthly Target 182.14
Monthly Target 286.87
Monthly Target 390.513333333333
Monthly Target 495.24
Monthly Target 598.88

Monthly price and volumes Unum Group

Date Closing Open Range Volume
Thu 29 October 2026 91.59 (4.4%) 87.42 85.79 - 94.16 1.0646 times
Wed 30 September 2026 87.73 (-5.89%) 93.99 87.42 - 96.77 1.341 times
Mon 31 August 2026 93.22 (8.26%) 86.07 85.94 - 94.55 0.9011 times
Fri 31 July 2026 86.11 (-3.68%) 89.93 82.12 - 92.36 1.038 times
Tue 30 June 2026 89.40 (7.41%) 82.93 82.56 - 93.21 1.0599 times
Fri 29 May 2026 83.23 (3.55%) 80.10 79.41 - 85.27 0.7334 times
Thu 30 April 2026 80.38 (10.06%) 73.85 72.28 - 81.89 0.94 times
Tue 31 March 2026 73.03 (1.81%) 71.50 69.02 - 75.66 1.0024 times
Fri 27 February 2026 71.73 (-5.58%) 76.05 69.80 - 78.42 1.1016 times
Fri 30 January 2026 75.97 (-1.97%) 77.25 74.75 - 81.16 0.818 times
Wed 31 December 2025 77.50 (2.01%) 75.71 71.72 - 80.21 1.0314 times

 monthly chart UnumGroup

Yearly price and charts UnumGroup

Strong yearly Stock price targets for UnumGroup UNM are 80.31 and 108.06

Yearly Target 158.04
Yearly Target 274.82
Yearly Target 385.793333333333
Yearly Target 4102.57
Yearly Target 5113.54

Yearly price and volumes Unum Group

Date Closing Open Range Volume
Thu 29 October 2026 91.59 (18.18%) 77.25 69.02 - 96.77 0.8412 times
Wed 31 December 2025 77.50 (6.12%) 72.95 66.81 - 84.04 0.9301 times
Tue 31 December 2024 73.03 (61.5%) 45.28 44.83 - 76.72 0.8475 times
Fri 29 December 2023 45.22 (10.21%) 40.63 36.27 - 52.15 0.9381 times
Fri 30 December 2022 41.03 (66.99%) 24.81 24.23 - 46.64 1.3447 times
Fri 31 December 2021 24.57 (7.11%) 22.96 21.87 - 31.98 1.6915 times
Thu 31 December 2020 22.94 (0%) 18.73 15.93 - 24.33 0.4069 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of UnumGroup

Tomorrow's movement Prediction of Unum Group UNM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 91.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unum Group UNM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 2 points

Upper Bollinger band is at 95 and lower is at 89, while middle bands are at 91 and 94

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnumGroup (UNM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnumGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnumGroup in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnumGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnumGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnumGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.46 and UnumGroup UNM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UnumGroup UNM stock. Volume based technical analysis of UnumGroup UNM stock is negative.

UnumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unum Group UNM

DMA (daily moving average) of Unum Group UNM

DMA period DMA value
5 day DMA 90.28
12 day DMA 91.68
20 day DMA 91.63
35 day DMA 92.09
50 day DMA 92.11
100 day DMA 90.82
150 day DMA 87.21
200 day DMA 83.94

EMA (exponential moving average) of Unum Group UNM

EMA period EMA current EMA prev EMA prev2
5 day EMA90.9190.5790.73
12 day EMA91.3291.2791.45
20 day EMA91.5291.5191.64
35 day EMA91.891.8191.9
50 day EMA91.8491.8591.92

SMA (simple moving average) of Unum Group UNM

SMA period SMA current SMA prev SMA prev2
5 day SMA90.2890.7191.4
12 day SMA91.6891.7291.91
20 day SMA91.6391.4591.33
35 day SMA92.0992.1792.25
50 day SMA92.1192.0392.02
100 day SMA90.8290.7890.74
150 day SMA87.2187.0986.99
200 day SMA83.9483.8883.83

Videos related to: UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top