ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets UnumGroup

Strong intraday Stock price targets for UnumGroup are 90.29 and 92.6

Intraday Target 188.38
Intraday Target 289.89
Intraday Target 390.693333333333
Intraday Target 492.2
Intraday Target 593

Daily price and volume Unum Group

Date Closing Open Range Volume
Tue 04 August 2026 91.39 (1.42%) 89.87 89.19 - 91.50 0.7315 times
Mon 03 August 2026 90.11 (4.65%) 86.07 85.94 - 91.09 1.1453 times
Fri 31 July 2026 86.11 (-0.76%) 86.84 85.32 - 86.84 0.7544 times
Thu 30 July 2026 86.77 (3.75%) 82.74 82.70 - 86.89 1.3211 times
Wed 29 July 2026 83.63 (-4.89%) 83.50 82.12 - 84.99 1.4966 times
Tue 28 July 2026 87.93 (1.75%) 86.65 86.60 - 88.18 1.0483 times
Mon 27 July 2026 86.42 (0.23%) 86.59 85.57 - 87.57 1.2565 times
Fri 24 July 2026 86.22 (-0.27%) 85.25 84.67 - 86.74 0.7649 times
Thu 23 July 2026 86.45 (-1.53%) 87.14 85.47 - 87.21 1.0753 times
Wed 22 July 2026 87.79 (-0.67%) 88.54 87.45 - 88.67 0.4061 times
Tue 21 July 2026 88.38 (-0.53%) 88.19 87.79 - 89.03 0.5169 times

 Daily chart UnumGroup

Weekly price and charts UnumGroup

Strong weekly Stock price targets for UnumGroup UNM are 88.67 and 94.23

Weekly Target 184.05
Weekly Target 287.72
Weekly Target 389.61
Weekly Target 493.28
Weekly Target 595.17

Weekly price and volumes for Unum Group

Date Closing Open Range Volume
Tue 04 August 2026 91.39 (6.13%) 86.07 85.94 - 91.50 0.5096 times
Fri 31 July 2026 86.11 (-0.13%) 86.59 82.12 - 88.18 1.5959 times
Fri 24 July 2026 86.22 (-3.18%) 89.03 84.67 - 89.59 0.8654 times
Fri 17 July 2026 89.05 (1.75%) 88.23 87.75 - 90.41 0.9068 times
Fri 10 July 2026 87.52 (-5.22%) 91.99 85.51 - 91.99 0.9935 times
Thu 02 July 2026 92.34 (2.46%) 89.33 88.57 - 92.36 0.6963 times
Fri 26 June 2026 90.12 (0.16%) 90.33 87.48 - 91.47 0.9725 times
Thu 18 June 2026 89.98 (-2.97%) 92.45 89.61 - 93.21 1.464 times
Fri 12 June 2026 92.73 (6.78%) 86.34 86.01 - 92.97 1.2473 times
Fri 05 June 2026 86.84 (4.34%) 82.93 82.56 - 86.88 0.7488 times
Fri 29 May 2026 83.23 (-1.53%) 83.88 82.23 - 84.90 0.6838 times

 weekly chart UnumGroup

Monthly price and charts UnumGroup

Strong monthly Stock price targets for UnumGroup UNM are 88.67 and 94.23

Monthly Target 184.05
Monthly Target 287.72
Monthly Target 389.61
Monthly Target 493.28
Monthly Target 595.17

Monthly price and volumes Unum Group

Date Closing Open Range Volume
Tue 04 August 2026 91.39 (6.13%) 86.07 85.94 - 91.50 0.13 times
Fri 31 July 2026 86.11 (-3.68%) 89.93 82.12 - 92.36 1.198 times
Tue 30 June 2026 89.40 (7.41%) 82.93 82.56 - 93.21 1.2233 times
Fri 29 May 2026 83.23 (3.55%) 80.10 79.41 - 85.27 0.8465 times
Thu 30 April 2026 80.38 (10.06%) 73.85 72.28 - 81.89 1.085 times
Tue 31 March 2026 73.03 (1.81%) 71.50 69.02 - 75.66 1.157 times
Fri 27 February 2026 71.73 (-5.58%) 76.05 69.80 - 78.42 1.2714 times
Fri 30 January 2026 75.97 (-1.97%) 77.25 74.75 - 81.16 0.9441 times
Wed 31 December 2025 77.50 (2.01%) 75.71 71.72 - 80.21 1.1904 times
Fri 28 November 2025 75.97 (3.47%) 74.45 74.45 - 78.99 0.9542 times
Fri 31 October 2025 73.42 (-5.61%) 77.36 72.79 - 79.93 0.9193 times

 monthly chart UnumGroup

Yearly price and charts UnumGroup

Strong yearly Stock price targets for UnumGroup UNM are 80.21 and 104.4

Yearly Target 160.35
Yearly Target 275.87
Yearly Target 384.54
Yearly Target 4100.06
Yearly Target 5108.73

Yearly price and volumes Unum Group

Date Closing Open Range Volume
Tue 04 August 2026 91.39 (17.92%) 77.25 69.02 - 93.21 0.5954 times
Wed 31 December 2025 77.50 (6.12%) 72.95 66.81 - 84.04 0.9672 times
Tue 31 December 2024 73.03 (61.5%) 45.28 44.83 - 76.72 0.8813 times
Fri 29 December 2023 45.22 (10.21%) 40.63 36.27 - 52.15 0.9756 times
Fri 30 December 2022 41.03 (66.99%) 24.81 24.23 - 46.64 1.3983 times
Fri 31 December 2021 24.57 (7.11%) 22.96 21.87 - 31.98 1.759 times
Thu 31 December 2020 22.94 (0%) 18.73 15.93 - 24.33 0.4232 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of UnumGroup

Tomorrow's movement Prediction of Unum Group UNM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 88.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unum Group UNM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Unum Group UNM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Unum Group UNM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.15

Tomorrow's movement Prediction of Unum Group UNM is strongly bullish. It has broken a strong resistance of 89 and is expected to move up further.

Munafa value: 85 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 88 and price is deviating by 2 points

Upper Bollinger band is at 92 and lower is at 85, while middle bands are at 87 and 90

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnumGroup (UNM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UnumGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UnumGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnumGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnumGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnumGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.01 and UnumGroup UNM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnumGroup UNM stock. Volume based technical analysis of UnumGroup UNM stock is negative.

UnumGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unum Group UNM

DMA (daily moving average) of Unum Group UNM

DMA period DMA value
5 day DMA 87.6
12 day DMA 87.5
20 day DMA 87.96
35 day DMA 89.03
50 day DMA 88.14
100 day DMA 82.85
150 day DMA 80.35
200 day DMA 79.29

EMA (exponential moving average) of Unum Group UNM

EMA period EMA current EMA prev EMA prev2
5 day EMA88.8287.5386.24
12 day EMA88.0687.4686.98
20 day EMA88.0887.7387.48
35 day EMA87.7787.5687.41
50 day EMA87.6987.5487.44

SMA (simple moving average) of Unum Group UNM

SMA period SMA current SMA prev SMA prev2
5 day SMA87.686.9186.17
12 day SMA87.587.3187.26
20 day SMA87.9687.8587.82
35 day SMA89.0389.0789.11
50 day SMA88.148887.88
100 day SMA82.8582.6782.49
150 day SMA80.3580.2780.19
200 day SMA79.2979.2179.14

Videos related to: UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top