Munafa Stock Market Course + Intraday & FNO calls 
UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets UNM
- UNM Experts view
- Tomorrow's Movement UNM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnumGroup
Strong intraday Stock price targets for UnumGroup are 77.21 and 78.73
| Intraday Target 1 | 76.8 |
| Intraday Target 2 | 77.61 |
| Intraday Target 3 | 78.323333333333 |
| Intraday Target 4 | 79.13 |
| Intraday Target 5 | 79.84 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 78.41 (-0.32%) | 79.04 | 77.52 - 79.04 | 1.2202 times | Tue 06 January 2026 | 78.66 (0.45%) | 78.06 | 77.08 - 78.98 | 1.503 times | Mon 05 January 2026 | 78.31 (1.4%) | 76.20 | 75.90 - 79.19 | 1.4817 times | Fri 02 January 2026 | 77.23 (-0.35%) | 77.25 | 76.53 - 77.56 | 1.2536 times | Wed 31 December 2025 | 77.50 (-1.36%) | 78.40 | 77.44 - 78.40 | 0.8949 times | Mon 29 December 2025 | 78.57 (0%) | 78.91 | 78.16 - 79.36 | 0.796 times | Mon 29 December 2025 | 78.57 (-0.34%) | 78.91 | 78.16 - 79.36 | 0.796 times | Fri 26 December 2025 | 78.84 (-0.27%) | 79.07 | 78.45 - 79.25 | 0.5399 times | Wed 24 December 2025 | 79.05 (-0.43%) | 79.28 | 78.82 - 79.43 | 0.4418 times | Tue 23 December 2025 | 79.39 (0.89%) | 78.97 | 78.69 - 79.78 | 1.0727 times | Mon 22 December 2025 | 78.69 (-0.69%) | 79.06 | 78.48 - 79.80 | 1.1561 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNM are 77.16 and 80.45
| Weekly Target 1 | 74.54 |
| Weekly Target 2 | 76.48 |
| Weekly Target 3 | 77.833333333333 |
| Weekly Target 4 | 79.77 |
| Weekly Target 5 | 81.12 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 78.41 (1.53%) | 76.20 | 75.90 - 79.19 | 0.6939 times | Fri 02 January 2026 | 77.23 (-1.71%) | 78.91 | 76.53 - 79.36 | 0.4859 times | Mon 29 December 2025 | 78.57 (-0.34%) | 78.91 | 78.16 - 79.36 | 0.1314 times | Fri 26 December 2025 | 78.84 (-0.5%) | 79.06 | 78.45 - 79.80 | 0.5298 times | Fri 19 December 2025 | 79.24 (2.75%) | 76.04 | 76.04 - 80.21 | 2.1241 times | Fri 12 December 2025 | 77.12 (3.81%) | 73.68 | 71.72 - 77.19 | 1.7817 times | Fri 05 December 2025 | 74.29 (-2.21%) | 75.71 | 73.03 - 76.15 | 1.3334 times | Fri 28 November 2025 | 75.97 (0.41%) | 75.49 | 74.88 - 77.30 | 0.8956 times | Fri 21 November 2025 | 75.66 (-1.7%) | 76.69 | 75.24 - 77.88 | 1.1433 times | Fri 14 November 2025 | 76.97 (-1.51%) | 78.02 | 75.91 - 78.76 | 0.8808 times | Fri 07 November 2025 | 78.15 (6.44%) | 74.45 | 74.45 - 78.99 | 1.928 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNM are 77.16 and 80.45
| Monthly Target 1 | 74.54 |
| Monthly Target 2 | 76.48 |
| Monthly Target 3 | 77.833333333333 |
| Monthly Target 4 | 79.77 |
| Monthly Target 5 | 81.12 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 78.41 (1.17%) | 77.25 | 75.90 - 79.19 | 0.1774 times | Wed 31 December 2025 | 77.50 (2.01%) | 75.71 | 71.72 - 80.21 | 1.2169 times | Fri 28 November 2025 | 75.97 (3.47%) | 74.45 | 74.45 - 78.99 | 0.9547 times | Fri 31 October 2025 | 73.42 (-5.61%) | 77.36 | 72.79 - 79.93 | 0.9849 times | Tue 30 September 2025 | 77.78 (11.34%) | 69.46 | 68.70 - 78.46 | 1.3206 times | Fri 29 August 2025 | 69.86 (-2.72%) | 71.00 | 68.28 - 71.46 | 0.9826 times | Thu 31 July 2025 | 71.81 (-11.08%) | 80.71 | 69.09 - 83.13 | 1.2738 times | Mon 30 June 2025 | 80.76 (-1.16%) | 81.56 | 76.61 - 83.07 | 0.943 times | Fri 30 May 2025 | 81.71 (5.22%) | 77.01 | 77.01 - 82.52 | 0.7704 times | Wed 30 April 2025 | 77.66 (-4.66%) | 81.39 | 66.81 - 83.21 | 1.3757 times | Mon 31 March 2025 | 81.46 (-1.01%) | 82.21 | 76.24 - 84.04 | 1.4548 times |
Yearly price and charts UnumGroup
Strong yearly Stock price targets for UnumGroup UNM are 77.16 and 80.45
| Yearly Target 1 | 74.54 |
| Yearly Target 2 | 76.48 |
| Yearly Target 3 | 77.833333333333 |
| Yearly Target 4 | 79.77 |
| Yearly Target 5 | 81.12 |
Yearly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 78.41 (1.17%) | 77.25 | 75.90 - 79.19 | 0.0143 times | Wed 31 December 2025 | 77.50 (6.12%) | 72.95 | 66.81 - 84.04 | 1.0571 times | Tue 31 December 2024 | 73.03 (61.5%) | 45.28 | 44.83 - 76.72 | 0.9537 times | Fri 29 December 2023 | 45.22 (10.21%) | 40.63 | 36.27 - 52.15 | 1.0693 times | Fri 30 December 2022 | 41.03 (66.99%) | 24.81 | 24.23 - 46.64 | 1.5484 times | Fri 31 December 2021 | 24.57 (7.11%) | 22.96 | 21.87 - 31.98 | 1.9064 times | Thu 31 December 2020 | 22.94 (0%) | 18.73 | 15.93 - 24.33 | 0.4508 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UnumGroup
Tomorrow's movement Prediction of Unum Group UNM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unum Group UNM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Unum Group UNM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.3
Munafa value: 70 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 77 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnumGroup (UNM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnumGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnumGroup in short term but the sell signal is initial and weak.
UnumGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UnumGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnumGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.39 and UnumGroup UNM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnumGroup UNM stock. Volume based technical analysis of UnumGroup UNM stock is negative.
UnumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value |
| 5 day DMA | 78.02 |
| 12 day DMA | 78.54 |
| 20 day DMA | 77.79 |
| 35 day DMA | 76.71 |
| 50 day DMA | 76.51 |
| 100 day DMA | 75.49 |
| 150 day DMA | 76.25 |
| 200 day DMA | 76.89 |
EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.31 | 78.26 | 78.06 |
| 12 day EMA | 78.13 | 78.08 | 77.98 |
| 20 day EMA | 77.74 | 77.67 | 77.57 |
| 35 day EMA | 77.31 | 77.24 | 77.16 |
| 50 day EMA | 76.64 | 76.57 | 76.48 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.02 | 78.05 | 78.04 |
| 12 day SMA | 78.54 | 78.63 | 78.56 |
| 20 day SMA | 77.79 | 77.51 | 77.29 |
| 35 day SMA | 76.71 | 76.67 | 76.62 |
| 50 day SMA | 76.51 | 76.46 | 76.42 |
| 100 day SMA | 75.49 | 75.39 | 75.31 |
| 150 day SMA | 76.25 | 76.27 | 76.29 |
| 200 day SMA | 76.89 | 76.91 | 76.92 |
Videos related to: UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
