Munafa Stock Market Course + Intraday & FNO calls 
UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets UNM
- UNM Experts view
- Tomorrow's Movement UNM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnumGroup
Strong intraday Stock price targets for UnumGroup are 95.31 and 96.68
| Intraday Target 1 | 94.29 |
| Intraday Target 2 | 94.96 |
| Intraday Target 3 | 95.663333333333 |
| Intraday Target 4 | 96.33 |
| Intraday Target 5 | 97.03 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 95.62 (0.84%) | 95.44 | 95.00 - 96.37 | 1.1395 times | Wed 16 September 2026 | 94.82 (-1.11%) | 95.52 | 93.42 - 96.75 | 1.7816 times | Tue 15 September 2026 | 95.88 (1.01%) | 94.50 | 93.97 - 96.01 | 1.3963 times | Mon 14 September 2026 | 94.92 (0.53%) | 94.80 | 93.48 - 95.33 | 1.4484 times | Fri 11 September 2026 | 94.42 (0.12%) | 95.37 | 93.15 - 95.69 | 0.9862 times | Thu 10 September 2026 | 94.31 (1.33%) | 94.53 | 93.10 - 94.65 | 0.785 times | Wed 09 September 2026 | 93.07 (-1.06%) | 94.03 | 92.78 - 94.86 | 0.5334 times | Tue 08 September 2026 | 94.07 (-1.86%) | 95.00 | 93.85 - 95.46 | 0.6018 times | Fri 04 September 2026 | 95.85 (-0.75%) | 95.66 | 95.31 - 96.77 | 0.6529 times | Thu 03 September 2026 | 96.57 (4.07%) | 93.44 | 93.26 - 96.58 | 0.6749 times | Wed 02 September 2026 | 92.79 (1.2%) | 93.30 | 91.75 - 94.01 | 0.208 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNM are 94.52 and 97.85
| Weekly Target 1 | 91.93 |
| Weekly Target 2 | 93.78 |
| Weekly Target 3 | 95.263333333333 |
| Weekly Target 4 | 97.11 |
| Weekly Target 5 | 98.59 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 95.62 (1.27%) | 94.80 | 93.42 - 96.75 | 1.5845 times | Fri 11 September 2026 | 94.42 (-1.49%) | 95.00 | 92.78 - 95.69 | 0.7987 times | Fri 04 September 2026 | 95.85 (3.01%) | 92.74 | 91.24 - 96.77 | 0.8242 times | Fri 28 August 2026 | 93.05 (6.02%) | 87.89 | 87.89 - 93.45 | 0.9383 times | Fri 21 August 2026 | 87.77 (-5.96%) | 93.58 | 86.54 - 94.45 | 0.7766 times | Fri 14 August 2026 | 93.33 (3.06%) | 90.35 | 89.80 - 94.55 | 0.8614 times | Fri 07 August 2026 | 90.56 (5.17%) | 86.07 | 85.94 - 91.50 | 1.0515 times | Fri 31 July 2026 | 86.11 (-0.13%) | 86.59 | 82.12 - 88.18 | 1.4995 times | Fri 24 July 2026 | 86.22 (-3.18%) | 89.03 | 84.67 - 89.59 | 0.8132 times | Fri 17 July 2026 | 89.05 (1.75%) | 88.23 | 87.75 - 90.41 | 0.8521 times | Fri 10 July 2026 | 87.52 (-5.22%) | 91.99 | 85.51 - 91.99 | 0.9335 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNM are 93.43 and 98.96
| Monthly Target 1 | 89.01 |
| Monthly Target 2 | 92.32 |
| Monthly Target 3 | 94.543333333333 |
| Monthly Target 4 | 97.85 |
| Monthly Target 5 | 100.07 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 95.62 (2.57%) | 93.99 | 91.24 - 96.77 | 0.7575 times | Mon 31 August 2026 | 93.22 (8.26%) | 86.07 | 85.94 - 94.55 | 0.9655 times | Fri 31 July 2026 | 86.11 (-3.68%) | 89.93 | 82.12 - 92.36 | 1.1122 times | Tue 30 June 2026 | 89.40 (7.41%) | 82.93 | 82.56 - 93.21 | 1.1357 times | Fri 29 May 2026 | 83.23 (3.55%) | 80.10 | 79.41 - 85.27 | 0.7858 times | Thu 30 April 2026 | 80.38 (10.06%) | 73.85 | 72.28 - 81.89 | 1.0072 times | Tue 31 March 2026 | 73.03 (1.81%) | 71.50 | 69.02 - 75.66 | 1.0741 times | Fri 27 February 2026 | 71.73 (-5.58%) | 76.05 | 69.80 - 78.42 | 1.1803 times | Fri 30 January 2026 | 75.97 (-1.97%) | 77.25 | 74.75 - 81.16 | 0.8765 times | Wed 31 December 2025 | 77.50 (2.01%) | 75.71 | 71.72 - 80.21 | 1.1051 times | Fri 28 November 2025 | 75.97 (3.47%) | 74.45 | 74.45 - 78.99 | 0.8858 times |
Yearly price and charts UnumGroup
Strong yearly Stock price targets for UnumGroup UNM are 82.32 and 110.07
| Yearly Target 1 | 59.39 |
| Yearly Target 2 | 77.5 |
| Yearly Target 3 | 87.136666666667 |
| Yearly Target 4 | 105.25 |
| Yearly Target 5 | 114.89 |
Yearly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 95.62 (23.38%) | 77.25 | 69.02 - 96.77 | 0.7128 times | Wed 31 December 2025 | 77.50 (6.12%) | 72.95 | 66.81 - 84.04 | 0.9495 times | Tue 31 December 2024 | 73.03 (61.5%) | 45.28 | 44.83 - 76.72 | 0.8651 times | Fri 29 December 2023 | 45.22 (10.21%) | 40.63 | 36.27 - 52.15 | 0.9577 times | Fri 30 December 2022 | 41.03 (66.99%) | 24.81 | 24.23 - 46.64 | 1.3727 times | Fri 31 December 2021 | 24.57 (7.11%) | 22.96 | 21.87 - 31.98 | 1.7267 times | Thu 31 December 2020 | 22.94 (0%) | 18.73 | 15.93 - 24.33 | 0.4154 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UnumGroup
Tomorrow's movement Prediction of Unum Group UNM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unum Group UNM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unum Group UNM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.06
Tomorrow's movement Prediction of Unum Group UNM is strongly bullish. It has broken a strong resistance of 94 and is expected to move up further.
Munafa value: 100 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 88, while middle bands are at 91 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnumGroup (UNM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnumGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnumGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnumGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnumGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnumGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.04 and UnumGroup UNM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnumGroup UNM stock. Volume based technical analysis of UnumGroup UNM stock is negative.
UnumGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value |
| 5 day DMA | 95.13 |
| 12 day DMA | 94.5 |
| 20 day DMA | 92.91 |
| 35 day DMA | 91.71 |
| 50 day DMA | 90.54 |
| 100 day DMA | 88.02 |
| 150 day DMA | 83.45 |
| 200 day DMA | 81.77 |
EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.12 | 94.87 | 94.9 |
| 12 day EMA | 94.32 | 94.08 | 93.95 |
| 20 day EMA | 93.47 | 93.24 | 93.07 |
| 35 day EMA | 92.16 | 91.96 | 91.79 |
| 50 day EMA | 90.97 | 90.78 | 90.61 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.13 | 94.87 | 94.52 |
| 12 day SMA | 94.5 | 94.3 | 94.15 |
| 20 day SMA | 92.91 | 92.51 | 92.26 |
| 35 day SMA | 91.71 | 91.37 | 91.17 |
| 50 day SMA | 90.54 | 90.38 | 90.27 |
| 100 day SMA | 88.02 | 87.84 | 87.66 |
| 150 day SMA | 83.45 | 83.29 | 83.14 |
| 200 day SMA | 81.77 | 81.68 | 81.58 |
Videos related to: UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
