ebook Munafa Stock Market Course + Intraday & FNO calls  

UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets UnumGroup

Strong intraday Stock price targets for UnumGroup are 79.46 and 80.38

Intraday Target 178.72
Intraday Target 279.28
Intraday Target 379.64
Intraday Target 480.2
Intraday Target 580.56

Daily price and volume Unum Group

Date Closing Open Range Volume
Fri 13 November 2026 79.84 (0.95%) 79.82 79.08 - 80.00 0.374 times
Thu 12 November 2026 79.09 (-2.8%) 81.53 78.60 - 81.91 0.7607 times
Wed 11 November 2026 81.37 (0.16%) 81.24 80.03 - 81.51 0.4089 times
Tue 10 November 2026 81.24 (1.26%) 80.14 79.25 - 81.87 0.9112 times
Mon 09 November 2026 80.23 (4.53%) 78.40 78.14 - 80.99 0.7493 times
Fri 06 November 2026 76.75 (3.79%) 74.35 73.39 - 76.98 1.0905 times
Thu 05 November 2026 73.95 (-1.12%) 74.79 73.09 - 76.59 1.8071 times
Wed 04 November 2026 74.79 (-17.84%) 75.00 73.11 - 79.72 2.8474 times
Tue 03 November 2026 91.03 (0.01%) 90.76 89.57 - 91.66 0.607 times
Mon 02 November 2026 91.02 (-0.13%) 91.42 89.67 - 91.90 0.4439 times
Fri 30 October 2026 91.14 (-0.49%) 91.15 90.05 - 91.39 0.3003 times

 Daily chart UnumGroup

Weekly price and charts UnumGroup

Strong weekly Stock price targets for UnumGroup UNM are 78.99 and 82.76

Weekly Target 176.19
Weekly Target 278.02
Weekly Target 379.963333333333
Weekly Target 481.79
Weekly Target 583.73

Weekly price and volumes for Unum Group

Date Closing Open Range Volume
Fri 13 November 2026 79.84 (4.03%) 78.40 78.14 - 81.91 1.0738 times
Fri 06 November 2026 76.75 (-15.79%) 91.42 73.09 - 91.90 2.2776 times
Fri 30 October 2026 91.14 (0.95%) 92.44 87.58 - 92.58 0.6567 times
Fri 23 October 2026 90.28 (-2.11%) 92.09 89.71 - 94.16 0.6162 times
Fri 16 October 2026 92.23 (0.61%) 90.94 89.54 - 93.86 0.7638 times
Fri 09 October 2026 91.67 (3.5%) 87.00 87.00 - 93.89 0.9436 times
Fri 02 October 2026 88.57 (-3.82%) 91.37 85.79 - 92.50 0.6301 times
Fri 25 September 2026 92.09 (-3.26%) 95.98 91.03 - 96.13 0.8237 times
Fri 18 September 2026 95.19 (0.82%) 94.80 93.42 - 96.75 1.6698 times
Fri 11 September 2026 94.42 (-1.49%) 95.00 92.78 - 95.69 0.5446 times
Fri 04 September 2026 95.85 (3.01%) 92.74 91.24 - 96.77 0.562 times

 weekly chart UnumGroup

Monthly price and charts UnumGroup

Strong monthly Stock price targets for UnumGroup UNM are 67.06 and 85.87

Monthly Target 162.8
Monthly Target 271.32
Monthly Target 381.61
Monthly Target 490.13
Monthly Target 5100.42

Monthly price and volumes Unum Group

Date Closing Open Range Volume
Fri 13 November 2026 79.84 (-12.4%) 91.42 73.09 - 91.90 1.1148 times
Fri 30 October 2026 91.14 (3.89%) 87.42 85.79 - 94.16 1.0598 times
Wed 30 September 2026 87.73 (-5.89%) 93.99 87.42 - 96.77 1.2927 times
Mon 31 August 2026 93.22 (8.26%) 86.07 85.94 - 94.55 0.8687 times
Fri 31 July 2026 86.11 (-3.68%) 89.93 82.12 - 92.36 1.0007 times
Tue 30 June 2026 89.40 (7.41%) 82.93 82.56 - 93.21 1.0218 times
Fri 29 May 2026 83.23 (3.55%) 80.10 79.41 - 85.27 0.707 times
Thu 30 April 2026 80.38 (10.06%) 73.85 72.28 - 81.89 0.9062 times
Tue 31 March 2026 73.03 (1.81%) 71.50 69.02 - 75.66 0.9664 times
Fri 27 February 2026 71.73 (-5.58%) 76.05 69.80 - 78.42 1.062 times
Fri 30 January 2026 75.97 (-1.97%) 77.25 74.75 - 81.16 0.7886 times

 monthly chart UnumGroup

Yearly price and charts UnumGroup

Strong yearly Stock price targets for UnumGroup UNM are 74.43 and 102.18

Yearly Target 154.13
Yearly Target 266.98
Yearly Target 381.876666666667
Yearly Target 494.73
Yearly Target 5109.63

Yearly price and volumes Unum Group

Date Closing Open Range Volume
Fri 13 November 2026 79.84 (3.02%) 77.25 69.02 - 96.77 0.9281 times
Wed 31 December 2025 77.50 (6.12%) 72.95 66.81 - 84.04 0.917 times
Tue 31 December 2024 73.03 (61.5%) 45.28 44.83 - 76.72 0.8355 times
Fri 29 December 2023 45.22 (10.21%) 40.63 36.27 - 52.15 0.9249 times
Fri 30 December 2022 41.03 (66.99%) 24.81 24.23 - 46.64 1.3257 times
Fri 31 December 2021 24.57 (7.11%) 22.96 21.87 - 31.98 1.6676 times
Thu 31 December 2020 22.94 (0%) 18.73 15.93 - 24.33 0.4012 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of UnumGroup

Tomorrow's movement Prediction of Unum Group UNM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unum Group UNM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 7 points

Upper Bollinger band is at 100 and lower is at 73, while middle bands are at 80 and 93

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnumGroup (UNM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnumGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UnumGroup in short term and the sell signal is strong.

UnumGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UnumGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnumGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.34 and UnumGroup UNM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UnumGroup UNM stock. Volume based technical analysis of UnumGroup UNM stock is negative.

UnumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unum Group UNM

DMA (daily moving average) of Unum Group UNM

DMA period DMA value
5 day DMA 80.35
12 day DMA 82.67
20 day DMA 86.23
35 day DMA 88.23
50 day DMA 90.02
100 day DMA 89.83
150 day DMA 87.7
200 day DMA 84.21

EMA (exponential moving average) of Unum Group UNM

EMA period EMA current EMA prev EMA prev2
5 day EMA80.0980.2280.78
12 day EMA82.2882.7283.38
20 day EMA84.518585.62
35 day EMA87.0987.5288.02
50 day EMA89.3389.7290.15

SMA (simple moving average) of Unum Group UNM

SMA period SMA current SMA prev SMA prev2
5 day SMA80.3579.7478.71
12 day SMA82.6783.5484.38
20 day SMA86.2386.8587.51
35 day SMA88.2388.5888.93
50 day SMA90.0290.3590.63
100 day SMA89.8389.9290.04
150 day SMA87.787.6887.67
200 day SMA84.2184.1984.18

Videos related to: UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top