ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets UnumGroup

Strong intraday Stock price targets for UnumGroup are 88.47 and 92.44

Intraday Target 185.33
Intraday Target 287.63
Intraday Target 389.3
Intraday Target 491.6
Intraday Target 593.27

Daily price and volume Unum Group

Date Closing Open Range Volume
Mon 05 October 2026 89.93 (1.54%) 87.00 87.00 - 90.97 1.12 times
Fri 02 October 2026 88.57 (0.56%) 88.25 88.05 - 89.03 0.6764 times
Thu 01 October 2026 88.08 (0.4%) 87.42 85.79 - 88.09 0.7201 times
Wed 30 September 2026 87.73 (-0.58%) 88.07 87.42 - 89.18 0.8726 times
Tue 29 September 2026 88.24 (-3.16%) 90.72 87.65 - 91.00 1.1439 times
Mon 28 September 2026 91.12 (-1.05%) 91.37 91.08 - 92.50 0.8621 times
Fri 25 September 2026 92.09 (1.08%) 91.08 91.08 - 92.92 0.9416 times
Thu 24 September 2026 91.11 (-3.55%) 94.25 91.03 - 94.90 1.2528 times
Wed 23 September 2026 94.46 (1.22%) 92.76 92.28 - 95.64 1.1465 times
Tue 22 September 2026 93.32 (-0.26%) 93.79 92.30 - 94.10 1.2641 times
Mon 21 September 2026 93.56 (-1.71%) 95.98 93.54 - 96.13 0.9839 times

 Daily chart UnumGroup

Weekly price and charts UnumGroup

Strong weekly Stock price targets for UnumGroup UNM are 88.47 and 92.44

Weekly Target 185.33
Weekly Target 287.63
Weekly Target 389.3
Weekly Target 491.6
Weekly Target 593.27

Weekly price and volumes for Unum Group

Date Closing Open Range Volume
Mon 05 October 2026 89.93 (1.54%) 87.00 87.00 - 90.97 0.2403 times
Fri 02 October 2026 88.57 (-3.82%) 91.37 85.79 - 92.50 0.9173 times
Fri 25 September 2026 92.09 (-3.26%) 95.98 91.03 - 96.13 1.1992 times
Fri 18 September 2026 95.19 (0.82%) 94.80 93.42 - 96.75 2.431 times
Fri 11 September 2026 94.42 (-1.49%) 95.00 92.78 - 95.69 0.7929 times
Fri 04 September 2026 95.85 (3.01%) 92.74 91.24 - 96.77 0.8182 times
Fri 28 August 2026 93.05 (6.02%) 87.89 87.89 - 93.45 0.9314 times
Fri 21 August 2026 87.77 (-5.96%) 93.58 86.54 - 94.45 0.7709 times
Fri 14 August 2026 93.33 (3.06%) 90.35 89.80 - 94.55 0.8551 times
Fri 07 August 2026 90.56 (5.17%) 86.07 85.94 - 91.50 1.0438 times
Fri 31 July 2026 86.11 (-0.13%) 86.59 82.12 - 88.18 1.4885 times

 weekly chart UnumGroup

Monthly price and charts UnumGroup

Strong monthly Stock price targets for UnumGroup UNM are 87.86 and 93.04

Monthly Target 183.72
Monthly Target 286.82
Monthly Target 388.896666666667
Monthly Target 492
Monthly Target 594.08

Monthly price and volumes Unum Group

Date Closing Open Range Volume
Mon 05 October 2026 89.93 (2.51%) 87.42 85.79 - 90.97 0.1412 times
Wed 30 September 2026 87.73 (-5.89%) 93.99 87.42 - 96.77 1.4795 times
Mon 31 August 2026 93.22 (8.26%) 86.07 85.94 - 94.55 0.9942 times
Fri 31 July 2026 86.11 (-3.68%) 89.93 82.12 - 92.36 1.1453 times
Tue 30 June 2026 89.40 (7.41%) 82.93 82.56 - 93.21 1.1694 times
Fri 29 May 2026 83.23 (3.55%) 80.10 79.41 - 85.27 0.8092 times
Thu 30 April 2026 80.38 (10.06%) 73.85 72.28 - 81.89 1.0372 times
Tue 31 March 2026 73.03 (1.81%) 71.50 69.02 - 75.66 1.106 times
Fri 27 February 2026 71.73 (-5.58%) 76.05 69.80 - 78.42 1.2154 times
Fri 30 January 2026 75.97 (-1.97%) 77.25 74.75 - 81.16 0.9026 times
Wed 31 December 2025 77.50 (2.01%) 75.71 71.72 - 80.21 1.138 times

 monthly chart UnumGroup

Yearly price and charts UnumGroup

Strong yearly Stock price targets for UnumGroup UNM are 79.48 and 107.23

Yearly Target 157.49
Yearly Target 273.71
Yearly Target 385.24
Yearly Target 4101.46
Yearly Target 5112.99

Yearly price and volumes Unum Group

Date Closing Open Range Volume
Mon 05 October 2026 89.93 (16.04%) 77.25 69.02 - 96.77 0.7711 times
Wed 31 December 2025 77.50 (6.12%) 72.95 66.81 - 84.04 0.9407 times
Tue 31 December 2024 73.03 (61.5%) 45.28 44.83 - 76.72 0.8571 times
Fri 29 December 2023 45.22 (10.21%) 40.63 36.27 - 52.15 0.9488 times
Fri 30 December 2022 41.03 (66.99%) 24.81 24.23 - 46.64 1.36 times
Fri 31 December 2021 24.57 (7.11%) 22.96 21.87 - 31.98 1.7108 times
Thu 31 December 2020 22.94 (0%) 18.73 15.93 - 24.33 0.4116 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of UnumGroup

Tomorrow's movement Prediction of Unum Group UNM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unum Group UNM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Unum Group UNM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 3 points

Upper Bollinger band is at 98 and lower is at 88, while middle bands are at 90 and 96

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnumGroup (UNM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnumGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnumGroup in short term and the sell signal is strong.

UnumGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnumGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnumGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.72 and UnumGroup UNM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnumGroup UNM stock. Volume based technical analysis of UnumGroup UNM stock is negative.

UnumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unum Group UNM

DMA (daily moving average) of Unum Group UNM

DMA period DMA value
5 day DMA 88.51
12 day DMA 91.12
20 day DMA 92.53
35 day DMA 92.01
50 day DMA 91.23
100 day DMA 89.32
150 day DMA 84.96
200 day DMA 82.75

EMA (exponential moving average) of Unum Group UNM

EMA period EMA current EMA prev EMA prev2
5 day EMA89.3489.0489.27
12 day EMA90.690.7291.11
20 day EMA91.2991.4391.73
35 day EMA91.291.2791.43
50 day EMA90.6690.6990.78

SMA (simple moving average) of Unum Group UNM

SMA period SMA current SMA prev SMA prev2
5 day SMA88.5188.7589.45
12 day SMA91.1291.5992.11
20 day SMA92.5392.8293.22
35 day SMA92.0192.1192.23
50 day SMA91.2391.1591.11
100 day SMA89.3289.2489.17
150 day SMA84.9684.8484.74
200 day SMA82.7582.6982.63

Videos related to: UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top