Munafa Stock Market Course + Intraday & FNO calls 
UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets UNM
- UNM Experts view
- Tomorrow's Movement UNM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnumGroup
Strong intraday Stock price targets for UnumGroup are 87.95 and 89.73
| Intraday Target 1 | 87.58 |
| Intraday Target 2 | 88.32 |
| Intraday Target 3 | 89.363333333333 |
| Intraday Target 4 | 90.1 |
| Intraday Target 5 | 91.14 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 89.05 (-0.58%) | 89.50 | 88.63 - 90.41 | 0.8897 times | Thu 16 July 2026 | 89.57 (0.64%) | 89.16 | 88.54 - 89.99 | 0.635 times | Wed 15 July 2026 | 89.00 (0.6%) | 88.11 | 87.76 - 89.35 | 1.0245 times | Tue 14 July 2026 | 88.47 (-1.05%) | 89.02 | 88.04 - 89.78 | 1.1776 times | Mon 13 July 2026 | 89.41 (2.16%) | 88.23 | 87.75 - 89.54 | 1.0452 times | Fri 10 July 2026 | 87.52 (-1.04%) | 88.44 | 87.44 - 88.80 | 0.3451 times | Thu 09 July 2026 | 88.44 (0.82%) | 87.85 | 87.09 - 88.54 | 0.6676 times | Wed 08 July 2026 | 87.72 (-1.66%) | 89.00 | 87.46 - 89.73 | 0.4687 times | Tue 07 July 2026 | 89.20 (-0.35%) | 90.22 | 89.04 - 90.90 | 1.6205 times | Mon 06 July 2026 | 89.51 (-3.06%) | 91.99 | 85.51 - 91.99 | 2.1261 times | Thu 02 July 2026 | 92.34 (1.03%) | 91.78 | 90.43 - 92.36 | 0.7176 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNM are 88.4 and 91.06
| Weekly Target 1 | 86.41 |
| Weekly Target 2 | 87.73 |
| Weekly Target 3 | 89.07 |
| Weekly Target 4 | 90.39 |
| Weekly Target 5 | 91.73 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 89.05 (1.75%) | 88.23 | 87.75 - 90.41 | 0.9749 times | Fri 10 July 2026 | 87.52 (-5.22%) | 91.99 | 85.51 - 91.99 | 1.068 times | Thu 02 July 2026 | 92.34 (2.46%) | 89.33 | 88.57 - 92.36 | 0.7485 times | Fri 26 June 2026 | 90.12 (0.16%) | 90.33 | 87.48 - 91.47 | 1.0455 times | Thu 18 June 2026 | 89.98 (-2.97%) | 92.45 | 89.61 - 93.21 | 1.5739 times | Fri 12 June 2026 | 92.73 (6.78%) | 86.34 | 86.01 - 92.97 | 1.3409 times | Fri 05 June 2026 | 86.84 (4.34%) | 82.93 | 82.56 - 86.88 | 0.8049 times | Fri 29 May 2026 | 83.23 (-1.53%) | 83.88 | 82.23 - 84.90 | 0.7351 times | Fri 22 May 2026 | 84.52 (3.53%) | 81.72 | 81.72 - 85.27 | 0.8731 times | Fri 15 May 2026 | 81.64 (0.94%) | 81.14 | 80.06 - 82.00 | 0.8353 times | Fri 08 May 2026 | 80.88 (0.05%) | 80.43 | 79.41 - 82.21 | 0.8901 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNM are 83.86 and 90.71
| Monthly Target 1 | 82.12 |
| Monthly Target 2 | 85.59 |
| Monthly Target 3 | 88.973333333333 |
| Monthly Target 4 | 92.44 |
| Monthly Target 5 | 95.82 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 89.05 (-0.39%) | 89.93 | 85.51 - 92.36 | 0.561 times | Tue 30 June 2026 | 89.40 (7.41%) | 82.93 | 82.56 - 93.21 | 1.2039 times | Fri 29 May 2026 | 83.23 (3.55%) | 80.10 | 79.41 - 85.27 | 0.8331 times | Thu 30 April 2026 | 80.38 (10.06%) | 73.85 | 72.28 - 81.89 | 1.0678 times | Tue 31 March 2026 | 73.03 (1.81%) | 71.50 | 69.02 - 75.66 | 1.1386 times | Fri 27 February 2026 | 71.73 (-5.58%) | 76.05 | 69.80 - 78.42 | 1.2513 times | Fri 30 January 2026 | 75.97 (-1.97%) | 77.25 | 74.75 - 81.16 | 0.9292 times | Wed 31 December 2025 | 77.50 (2.01%) | 75.71 | 71.72 - 80.21 | 1.1716 times | Fri 28 November 2025 | 75.97 (3.47%) | 74.45 | 74.45 - 78.99 | 0.939 times | Fri 31 October 2025 | 73.42 (-5.61%) | 77.36 | 72.79 - 79.93 | 0.9047 times | Tue 30 September 2025 | 77.78 (11.34%) | 69.46 | 68.70 - 78.46 | 1.299 times |
Yearly price and charts UnumGroup
Strong yearly Stock price targets for UnumGroup UNM are 79.04 and 103.23
| Yearly Target 1 | 59.57 |
| Yearly Target 2 | 74.31 |
| Yearly Target 3 | 83.76 |
| Yearly Target 4 | 98.5 |
| Yearly Target 5 | 107.95 |
Yearly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 89.05 (14.9%) | 77.25 | 69.02 - 93.21 | 0.5424 times | Wed 31 December 2025 | 77.50 (6.12%) | 72.95 | 66.81 - 84.04 | 0.9753 times | Tue 31 December 2024 | 73.03 (61.5%) | 45.28 | 44.83 - 76.72 | 0.8886 times | Fri 29 December 2023 | 45.22 (10.21%) | 40.63 | 36.27 - 52.15 | 0.9837 times | Fri 30 December 2022 | 41.03 (66.99%) | 24.81 | 24.23 - 46.64 | 1.4099 times | Fri 31 December 2021 | 24.57 (7.11%) | 22.96 | 21.87 - 31.98 | 1.7736 times | Thu 31 December 2020 | 22.94 (0%) | 18.73 | 15.93 - 24.33 | 0.4267 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UnumGroup
Tomorrow's movement Prediction of Unum Group UNM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 89.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unum Group UNM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 88, while middle bands are at 89 and 91
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnumGroup (UNM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnumGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnumGroup in short term but the sell signal is initial and weak.
UnumGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnumGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnumGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.01 and UnumGroup UNM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnumGroup UNM stock. Volume based technical analysis of UnumGroup UNM stock is negative.
UnumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value |
| 5 day DMA | 89.1 |
| 12 day DMA | 89.3 |
| 20 day DMA | 89.51 |
| 35 day DMA | 88.71 |
| 50 day DMA | 86.75 |
| 100 day DMA | 81.05 |
| 150 day DMA | 79.5 |
| 200 day DMA | 78.71 |
EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.05 | 89.05 | 88.79 |
| 12 day EMA | 89.14 | 89.16 | 89.08 |
| 20 day EMA | 89.01 | 89.01 | 88.95 |
| 35 day EMA | 87.75 | 87.67 | 87.56 |
| 50 day EMA | 86.48 | 86.38 | 86.25 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.1 | 88.79 | 88.57 |
| 12 day SMA | 89.3 | 89.33 | 89.34 |
| 20 day SMA | 89.51 | 89.64 | 89.78 |
| 35 day SMA | 88.71 | 88.54 | 88.4 |
| 50 day SMA | 86.75 | 86.59 | 86.4 |
| 100 day SMA | 81.05 | 80.9 | 80.74 |
| 150 day SMA | 79.5 | 79.4 | 79.3 |
| 200 day SMA | 78.71 | 78.65 | 78.58 |
Videos related to: UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
