Munafa Stock Market Course + Intraday & FNO calls 
UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets UNM
- UNM Experts view
- Tomorrow's Movement UNM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnumGroup
Strong intraday Stock price targets for UnumGroup are 87.57 and 88.56
| Intraday Target 1 | 86.84 |
| Intraday Target 2 | 87.3 |
| Intraday Target 3 | 87.826666666667 |
| Intraday Target 4 | 88.29 |
| Intraday Target 5 | 88.82 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 87.77 (0.94%) | 87.64 | 87.36 - 88.35 | 0.8818 times | Thu 20 August 2026 | 86.95 (-0.79%) | 87.34 | 86.54 - 88.18 | 0.9238 times | Wed 19 August 2026 | 87.64 (-2.37%) | 89.94 | 87.44 - 90.55 | 1.1645 times | Tue 18 August 2026 | 89.77 (-1.9%) | 92.60 | 89.75 - 92.78 | 0.9048 times | Mon 17 August 2026 | 91.51 (-1.95%) | 93.58 | 91.46 - 94.45 | 0.8664 times | Fri 14 August 2026 | 93.33 (0.68%) | 92.81 | 92.60 - 94.06 | 1.054 times | Thu 13 August 2026 | 92.70 (0.99%) | 92.64 | 92.35 - 94.55 | 0.8659 times | Wed 12 August 2026 | 91.79 (2.16%) | 89.87 | 89.87 - 91.99 | 1.1509 times | Tue 11 August 2026 | 89.85 (-1.69%) | 90.74 | 89.80 - 91.53 | 1.2788 times | Mon 10 August 2026 | 91.39 (0.92%) | 90.35 | 89.80 - 91.48 | 0.9092 times | Fri 07 August 2026 | 90.56 (0.84%) | 89.56 | 88.87 - 90.71 | 1.2231 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNM are 83.2 and 91.11
| Weekly Target 1 | 81.68 |
| Weekly Target 2 | 84.72 |
| Weekly Target 3 | 89.586666666667 |
| Weekly Target 4 | 92.63 |
| Weekly Target 5 | 97.5 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 87.77 (-5.96%) | 93.58 | 86.54 - 94.45 | 0.7981 times | Fri 14 August 2026 | 93.33 (3.06%) | 90.35 | 89.80 - 94.55 | 0.8852 times | Fri 07 August 2026 | 90.56 (5.17%) | 86.07 | 85.94 - 91.50 | 1.0806 times | Fri 31 July 2026 | 86.11 (-0.13%) | 86.59 | 82.12 - 88.18 | 1.5409 times | Fri 24 July 2026 | 86.22 (-3.18%) | 89.03 | 84.67 - 89.59 | 0.8356 times | Fri 17 July 2026 | 89.05 (1.75%) | 88.23 | 87.75 - 90.41 | 0.8756 times | Fri 10 July 2026 | 87.52 (-5.22%) | 91.99 | 85.51 - 91.99 | 0.9593 times | Thu 02 July 2026 | 92.34 (2.46%) | 89.33 | 88.57 - 92.36 | 0.6723 times | Fri 26 June 2026 | 90.12 (0.16%) | 90.33 | 87.48 - 91.47 | 0.939 times | Thu 18 June 2026 | 89.98 (-2.97%) | 92.45 | 89.61 - 93.21 | 1.4136 times | Fri 12 June 2026 | 92.73 (6.78%) | 86.34 | 86.01 - 92.97 | 1.2043 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNM are 86.86 and 95.47
| Monthly Target 1 | 80.81 |
| Monthly Target 2 | 84.29 |
| Monthly Target 3 | 89.42 |
| Monthly Target 4 | 92.9 |
| Monthly Target 5 | 98.03 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 87.77 (1.93%) | 86.07 | 85.94 - 94.55 | 0.6889 times | Fri 31 July 2026 | 86.11 (-3.68%) | 89.93 | 82.12 - 92.36 | 1.1302 times | Tue 30 June 2026 | 89.40 (7.41%) | 82.93 | 82.56 - 93.21 | 1.154 times | Fri 29 May 2026 | 83.23 (3.55%) | 80.10 | 79.41 - 85.27 | 0.7986 times | Thu 30 April 2026 | 80.38 (10.06%) | 73.85 | 72.28 - 81.89 | 1.0235 times | Tue 31 March 2026 | 73.03 (1.81%) | 71.50 | 69.02 - 75.66 | 1.0915 times | Fri 27 February 2026 | 71.73 (-5.58%) | 76.05 | 69.80 - 78.42 | 1.1994 times | Fri 30 January 2026 | 75.97 (-1.97%) | 77.25 | 74.75 - 81.16 | 0.8907 times | Wed 31 December 2025 | 77.50 (2.01%) | 75.71 | 71.72 - 80.21 | 1.123 times | Fri 28 November 2025 | 75.97 (3.47%) | 74.45 | 74.45 - 78.99 | 0.9001 times | Fri 31 October 2025 | 73.42 (-5.61%) | 77.36 | 72.79 - 79.93 | 0.8672 times |
Yearly price and charts UnumGroup
Strong yearly Stock price targets for UnumGroup UNM are 78.4 and 103.93
| Yearly Target 1 | 58.25 |
| Yearly Target 2 | 73.01 |
| Yearly Target 3 | 83.78 |
| Yearly Target 4 | 98.54 |
| Yearly Target 5 | 109.31 |
Yearly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 87.77 (13.25%) | 77.25 | 69.02 - 94.55 | 0.6367 times | Wed 31 December 2025 | 77.50 (6.12%) | 72.95 | 66.81 - 84.04 | 0.961 times | Tue 31 December 2024 | 73.03 (61.5%) | 45.28 | 44.83 - 76.72 | 0.8756 times | Fri 29 December 2023 | 45.22 (10.21%) | 40.63 | 36.27 - 52.15 | 0.9693 times | Fri 30 December 2022 | 41.03 (66.99%) | 24.81 | 24.23 - 46.64 | 1.3893 times | Fri 31 December 2021 | 24.57 (7.11%) | 22.96 | 21.87 - 31.98 | 1.7477 times | Thu 31 December 2020 | 22.94 (0%) | 18.73 | 15.93 - 24.33 | 0.4204 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UnumGroup
Tomorrow's movement Prediction of Unum Group UNM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 89.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unum Group UNM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Unum Group UNM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.57
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 85, while middle bands are at 87 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnumGroup (UNM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnumGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnumGroup in short term but the sell signal is initial and weak.
UnumGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnumGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnumGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.25 and UnumGroup UNM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnumGroup UNM stock. Volume based technical analysis of UnumGroup UNM stock is negative.
UnumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value |
| 5 day DMA | 88.73 |
| 12 day DMA | 90.26 |
| 20 day DMA | 89.23 |
| 35 day DMA | 88.86 |
| 50 day DMA | 89.45 |
| 100 day DMA | 85.05 |
| 150 day DMA | 81.32 |
| 200 day DMA | 80.23 |
EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.57 | 88.97 | 89.98 |
| 12 day EMA | 89.38 | 89.67 | 90.16 |
| 20 day EMA | 89.37 | 89.54 | 89.81 |
| 35 day EMA | 89.41 | 89.51 | 89.66 |
| 50 day EMA | 89.21 | 89.27 | 89.36 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.73 | 89.84 | 90.99 |
| 12 day SMA | 90.26 | 90.37 | 90.74 |
| 20 day SMA | 89.23 | 89.15 | 89.12 |
| 35 day SMA | 88.86 | 88.99 | 89.12 |
| 50 day SMA | 89.45 | 89.51 | 89.53 |
| 100 day SMA | 85.05 | 84.9 | 84.76 |
| 150 day SMA | 81.32 | 81.27 | 81.22 |
| 200 day SMA | 80.23 | 80.16 | 80.1 |
Videos related to: UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
