Munafa Stock Market Course + Intraday & FNO calls 
UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets UNM
- UNM Experts view
- Tomorrow's Movement UNM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnumGroup
Strong intraday Stock price targets for UnumGroup are 71.3 and 73.41
| Intraday Target 1 | 70.74 |
| Intraday Target 2 | 71.86 |
| Intraday Target 3 | 72.846666666667 |
| Intraday Target 4 | 73.97 |
| Intraday Target 5 | 74.96 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 72.99 (0.12%) | 73.75 | 71.72 - 73.83 | 1.2433 times | Fri 27 March 2026 | 72.90 (-2.08%) | 74.34 | 72.63 - 74.34 | 0.9218 times | Thu 26 March 2026 | 74.45 (-0.07%) | 74.45 | 74.06 - 75.17 | 0.7965 times | Wed 25 March 2026 | 74.50 (0.89%) | 74.51 | 73.48 - 75.05 | 0.6653 times | Tue 24 March 2026 | 73.84 (0.81%) | 72.95 | 72.82 - 74.13 | 1.0516 times | Mon 23 March 2026 | 73.25 (0.99%) | 74.06 | 72.84 - 74.56 | 0.937 times | Fri 20 March 2026 | 72.53 (-0.58%) | 72.95 | 72.08 - 73.78 | 0.9663 times | Thu 19 March 2026 | 72.95 (-2.98%) | 73.46 | 72.59 - 74.40 | 0.7597 times | Tue 17 March 2026 | 75.19 (3.23%) | 73.79 | 72.49 - 75.66 | 1.4867 times | Mon 16 March 2026 | 72.84 (0.94%) | 72.47 | 72.02 - 73.20 | 1.1718 times | Fri 13 March 2026 | 72.16 (-0.73%) | 73.36 | 71.99 - 73.36 | 1.0335 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNM are 71.3 and 73.41
| Weekly Target 1 | 70.74 |
| Weekly Target 2 | 71.86 |
| Weekly Target 3 | 72.846666666667 |
| Weekly Target 4 | 73.97 |
| Weekly Target 5 | 74.96 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 72.99 (0.12%) | 73.75 | 71.72 - 73.83 | 0.2405 times | Fri 27 March 2026 | 72.90 (0.51%) | 74.06 | 72.63 - 75.17 | 0.8456 times | Fri 20 March 2026 | 72.53 (0.51%) | 72.47 | 72.02 - 75.66 | 0.848 times | Fri 13 March 2026 | 72.16 (-1.85%) | 72.35 | 70.63 - 74.04 | 1.3769 times | Fri 06 March 2026 | 73.52 (2.5%) | 71.50 | 69.02 - 74.49 | 1.2494 times | Fri 27 February 2026 | 71.73 (-2.61%) | 74.02 | 70.49 - 74.54 | 1.3177 times | Fri 20 February 2026 | 73.65 (2.81%) | 71.55 | 71.48 - 74.50 | 0.7839 times | Fri 13 February 2026 | 71.64 (0%) | 70.28 | 69.96 - 72.49 | 0.2283 times | Fri 13 February 2026 | 71.64 (-3.92%) | 74.34 | 69.80 - 75.71 | 1.3857 times | Fri 06 February 2026 | 74.56 (-1.86%) | 76.05 | 69.94 - 78.42 | 1.724 times | Fri 30 January 2026 | 75.97 (-0.17%) | 76.25 | 74.75 - 77.20 | 0.9828 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNM are 71.01 and 77.65
| Monthly Target 1 | 65.92 |
| Monthly Target 2 | 69.45 |
| Monthly Target 3 | 72.556666666667 |
| Monthly Target 4 | 76.09 |
| Monthly Target 5 | 79.2 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 72.99 (1.76%) | 71.50 | 69.02 - 75.66 | 1.0063 times | Fri 27 February 2026 | 71.73 (-5.58%) | 76.05 | 69.80 - 78.42 | 1.2003 times | Fri 30 January 2026 | 75.97 (-1.97%) | 77.25 | 74.75 - 81.16 | 0.8539 times | Wed 31 December 2025 | 77.50 (2.01%) | 75.71 | 71.72 - 80.21 | 1.1001 times | Fri 28 November 2025 | 75.97 (3.47%) | 74.45 | 74.45 - 78.99 | 0.863 times | Fri 31 October 2025 | 73.42 (-5.61%) | 77.36 | 72.79 - 79.93 | 0.8903 times | Tue 30 September 2025 | 77.78 (11.34%) | 69.46 | 68.70 - 78.46 | 1.1938 times | Fri 29 August 2025 | 69.86 (-2.72%) | 71.00 | 68.28 - 71.46 | 0.8882 times | Thu 31 July 2025 | 71.81 (-11.08%) | 80.71 | 69.09 - 83.13 | 1.1515 times | Mon 30 June 2025 | 80.76 (-1.16%) | 81.56 | 76.61 - 83.07 | 0.8524 times | Fri 30 May 2025 | 81.71 (5.22%) | 77.01 | 77.01 - 82.52 | 0.6964 times |
Yearly price and charts UnumGroup
Strong yearly Stock price targets for UnumGroup UNM are 64.94 and 77.08
| Yearly Target 1 | 62.25 |
| Yearly Target 2 | 67.62 |
| Yearly Target 3 | 74.39 |
| Yearly Target 4 | 79.76 |
| Yearly Target 5 | 86.53 |
Yearly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 72.99 (-5.82%) | 77.25 | 69.02 - 81.16 | 0.2635 times | Wed 31 December 2025 | 77.50 (6.12%) | 72.95 | 66.81 - 84.04 | 1.0194 times | Tue 31 December 2024 | 73.03 (61.5%) | 45.28 | 44.83 - 76.72 | 0.9197 times | Fri 29 December 2023 | 45.22 (10.21%) | 40.63 | 36.27 - 52.15 | 1.0311 times | Fri 30 December 2022 | 41.03 (66.99%) | 24.81 | 24.23 - 46.64 | 1.4932 times | Fri 31 December 2021 | 24.57 (7.11%) | 22.96 | 21.87 - 31.98 | 1.8384 times | Thu 31 December 2020 | 22.94 (0%) | 18.73 | 15.93 - 24.33 | 0.4347 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UnumGroup
Tomorrow's movement Prediction of Unum Group UNM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 73.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unum Group UNM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnumGroup (UNM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnumGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnumGroup in short term but the buy signal is initial and weak.
UnumGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UnumGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnumGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.57 and UnumGroup UNM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnumGroup UNM stock. Volume based technical analysis of UnumGroup UNM stock is negative.
UnumGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value |
| 5 day DMA | 73.74 |
| 12 day DMA | 73.36 |
| 20 day DMA | 73.12 |
| 35 day DMA | 72.72 |
| 50 day DMA | 73.75 |
| 100 day DMA | 75.45 |
| 150 day DMA | 75.32 |
| 200 day DMA | 75.59 |
EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.41 | 73.62 | 73.98 |
| 12 day EMA | 73.36 | 73.43 | 73.53 |
| 20 day EMA | 73.32 | 73.35 | 73.4 |
| 35 day EMA | 73.76 | 73.81 | 73.86 |
| 50 day EMA | 74.21 | 74.26 | 74.32 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.74 | 73.79 | 73.71 |
| 12 day SMA | 73.36 | 73.32 | 73.31 |
| 20 day SMA | 73.12 | 73.06 | 73.11 |
| 35 day SMA | 72.72 | 72.77 | 72.84 |
| 50 day SMA | 73.75 | 73.84 | 73.98 |
| 100 day SMA | 75.45 | 75.45 | 75.46 |
| 150 day SMA | 75.32 | 75.29 | 75.27 |
| 200 day SMA | 75.59 | 75.62 | 75.66 |
Videos related to: UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
