Munafa Stock Market Course + Intraday & FNO calls 
UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets UNM
- UNM Experts view
- Tomorrow's Movement UNM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnumGroup
Strong intraday Stock price targets for UnumGroup are 70.8 and 73.33
| Intraday Target 1 | 68.83 |
| Intraday Target 2 | 70.24 |
| Intraday Target 3 | 71.363333333333 |
| Intraday Target 4 | 72.77 |
| Intraday Target 5 | 73.89 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 71.64 (1.16%) | 70.28 | 69.96 - 72.49 | 0.7342 times | Thu 12 February 2026 | 70.82 (-0.83%) | 71.41 | 69.80 - 71.80 | 0.8455 times | Wed 11 February 2026 | 71.41 (-0.46%) | 71.76 | 70.45 - 72.07 | 0.9847 times | Tue 10 February 2026 | 71.74 (0.06%) | 71.69 | 70.73 - 72.67 | 0.7381 times | Mon 09 February 2026 | 71.70 (-3.84%) | 74.34 | 71.55 - 75.71 | 1.1536 times | Fri 06 February 2026 | 74.56 (-1.45%) | 70.94 | 69.94 - 75.63 | 2.2303 times | Thu 05 February 2026 | 75.66 (-1.7%) | 77.11 | 75.54 - 78.42 | 1.3756 times | Wed 04 February 2026 | 76.97 (0.54%) | 76.91 | 76.45 - 77.64 | 0.7304 times | Tue 03 February 2026 | 76.56 (0.12%) | 76.42 | 75.82 - 77.20 | 0.5925 times | Mon 02 February 2026 | 76.47 (0.66%) | 76.05 | 75.72 - 76.69 | 0.6151 times | Fri 30 January 2026 | 75.97 (-0.42%) | 75.37 | 74.75 - 76.28 | 0.903 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNM are 67.77 and 73.68
| Weekly Target 1 | 66.47 |
| Weekly Target 2 | 69.06 |
| Weekly Target 3 | 72.383333333333 |
| Weekly Target 4 | 74.97 |
| Weekly Target 5 | 78.29 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 71.64 (-3.92%) | 74.34 | 69.80 - 75.71 | 1.4661 times | Fri 06 February 2026 | 74.56 (-1.86%) | 76.05 | 69.94 - 78.42 | 1.824 times | Fri 30 January 2026 | 75.97 (-0.17%) | 76.25 | 74.75 - 77.20 | 1.0398 times | Fri 23 January 2026 | 76.10 (0.01%) | 75.68 | 75.22 - 76.95 | 0.6752 times | Fri 16 January 2026 | 76.09 (-5.23%) | 80.15 | 75.07 - 81.16 | 1.2845 times | Fri 09 January 2026 | 80.29 (3.96%) | 76.20 | 75.90 - 80.89 | 0.9182 times | Fri 02 January 2026 | 77.23 (-1.71%) | 78.91 | 76.53 - 79.36 | 0.4148 times | Mon 29 December 2025 | 78.57 (-0.34%) | 78.91 | 78.16 - 79.36 | 0.1121 times | Fri 26 December 2025 | 78.84 (-0.5%) | 79.06 | 78.45 - 79.80 | 0.4522 times | Fri 19 December 2025 | 79.24 (2.75%) | 76.04 | 76.04 - 80.21 | 1.8131 times | Fri 12 December 2025 | 77.12 (3.81%) | 73.68 | 71.72 - 77.19 | 1.5208 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNM are 66.41 and 75.03
| Monthly Target 1 | 64.67 |
| Monthly Target 2 | 68.15 |
| Monthly Target 3 | 73.286666666667 |
| Monthly Target 4 | 76.77 |
| Monthly Target 5 | 81.91 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 71.64 (-5.7%) | 76.05 | 69.80 - 78.42 | 0.7478 times | Fri 30 January 2026 | 75.97 (-1.97%) | 77.25 | 74.75 - 81.16 | 0.9306 times | Wed 31 December 2025 | 77.50 (2.01%) | 75.71 | 71.72 - 80.21 | 1.1989 times | Fri 28 November 2025 | 75.97 (3.47%) | 74.45 | 74.45 - 78.99 | 0.9405 times | Fri 31 October 2025 | 73.42 (-5.61%) | 77.36 | 72.79 - 79.93 | 0.9703 times | Tue 30 September 2025 | 77.78 (11.34%) | 69.46 | 68.70 - 78.46 | 1.301 times | Fri 29 August 2025 | 69.86 (-2.72%) | 71.00 | 68.28 - 71.46 | 0.968 times | Thu 31 July 2025 | 71.81 (-11.08%) | 80.71 | 69.09 - 83.13 | 1.2549 times | Mon 30 June 2025 | 80.76 (-1.16%) | 81.56 | 76.61 - 83.07 | 0.929 times | Fri 30 May 2025 | 81.71 (5.22%) | 77.01 | 77.01 - 82.52 | 0.759 times | Wed 30 April 2025 | 77.66 (-4.66%) | 81.39 | 66.81 - 83.21 | 1.3553 times |
Yearly price and charts UnumGroup
Strong yearly Stock price targets for UnumGroup UNM are 65.04 and 76.4
| Yearly Target 1 | 62.84 |
| Yearly Target 2 | 67.24 |
| Yearly Target 3 | 74.2 |
| Yearly Target 4 | 78.6 |
| Yearly Target 5 | 85.56 |
Yearly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 71.64 (-7.56%) | 77.25 | 69.80 - 81.16 | 0.1351 times | Wed 31 December 2025 | 77.50 (6.12%) | 72.95 | 66.81 - 84.04 | 1.0388 times | Tue 31 December 2024 | 73.03 (61.5%) | 45.28 | 44.83 - 76.72 | 0.9372 times | Fri 29 December 2023 | 45.22 (10.21%) | 40.63 | 36.27 - 52.15 | 1.0508 times | Fri 30 December 2022 | 41.03 (66.99%) | 24.81 | 24.23 - 46.64 | 1.5216 times | Fri 31 December 2021 | 24.57 (7.11%) | 22.96 | 21.87 - 31.98 | 1.8734 times | Thu 31 December 2020 | 22.94 (0%) | 18.73 | 15.93 - 24.33 | 0.443 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UnumGroup
Tomorrow's movement Prediction of Unum Group UNM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unum Group UNM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unum Group UNM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 71, while middle bands are at 73 and 78
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnumGroup (UNM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnumGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnumGroup in short term and the sell signal is strong.
UnumGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnumGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnumGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.74 and UnumGroup UNM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnumGroup UNM stock. Volume based technical analysis of UnumGroup UNM stock is negative.
UnumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value |
| 5 day DMA | 71.46 |
| 12 day DMA | 74.15 |
| 20 day DMA | 74.98 |
| 35 day DMA | 76.63 |
| 50 day DMA | 76.53 |
| 100 day DMA | 76.49 |
| 150 day DMA | 75.55 |
| 200 day DMA | 76.72 |
EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.97 | 72.14 | 72.8 |
| 12 day EMA | 73.52 | 73.86 | 74.41 |
| 20 day EMA | 74.55 | 74.86 | 75.28 |
| 35 day EMA | 75.33 | 75.55 | 75.83 |
| 50 day EMA | 75.94 | 76.12 | 76.34 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.46 | 72.05 | 73.01 |
| 12 day SMA | 74.15 | 74.54 | 74.96 |
| 20 day SMA | 74.98 | 75.27 | 75.72 |
| 35 day SMA | 76.63 | 76.85 | 77.08 |
| 50 day SMA | 76.53 | 76.59 | 76.67 |
| 100 day SMA | 76.49 | 76.53 | 76.58 |
| 150 day SMA | 75.55 | 75.61 | 75.67 |
| 200 day SMA | 76.72 | 76.75 | 76.79 |
Videos related to: UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
