Munafa Stock Market Course + Intraday & FNO calls 
UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets UNM
- UNM Experts view
- Tomorrow's Movement UNM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnumGroup
Strong intraday Stock price targets for UnumGroup are 80.67 and 81.74
| Intraday Target 1 | 79.87 |
| Intraday Target 2 | 80.39 |
| Intraday Target 3 | 80.943333333333 |
| Intraday Target 4 | 81.46 |
| Intraday Target 5 | 82.01 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 80.90 (0.58%) | 80.43 | 80.43 - 81.50 | 0.7294 times | Wed 13 May 2026 | 80.43 (-0.9%) | 80.89 | 80.10 - 81.44 | 0.8183 times | Tue 12 May 2026 | 81.16 (-0.43%) | 80.06 | 80.06 - 82.00 | 0.8794 times | Mon 11 May 2026 | 81.51 (0.78%) | 81.14 | 80.76 - 81.86 | 1.2554 times | Fri 08 May 2026 | 80.88 (0.7%) | 80.51 | 79.93 - 81.58 | 1.0336 times | Thu 07 May 2026 | 80.32 (0.04%) | 80.22 | 79.41 - 80.71 | 1.1888 times | Wed 06 May 2026 | 80.29 (-0.67%) | 80.99 | 80.25 - 82.21 | 1.0322 times | Tue 05 May 2026 | 80.83 (0.74%) | 80.65 | 80.18 - 81.70 | 0.9059 times | Mon 04 May 2026 | 80.24 (-0.74%) | 80.43 | 80.02 - 81.72 | 0.8454 times | Fri 01 May 2026 | 80.84 (0.57%) | 80.10 | 79.90 - 81.41 | 1.3116 times | Thu 30 April 2026 | 80.38 (-1.12%) | 80.14 | 79.83 - 81.20 | 1.8708 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNM are 79.51 and 81.45
| Weekly Target 1 | 79.05 |
| Weekly Target 2 | 79.97 |
| Weekly Target 3 | 80.986666666667 |
| Weekly Target 4 | 81.91 |
| Weekly Target 5 | 82.93 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 80.90 (0.02%) | 81.14 | 80.06 - 82.00 | 0.6587 times | Fri 08 May 2026 | 80.88 (0.05%) | 80.43 | 79.41 - 82.21 | 0.8954 times | Fri 01 May 2026 | 80.84 (4.34%) | 77.28 | 77.12 - 81.89 | 1.4369 times | Fri 24 April 2026 | 77.48 (-2.7%) | 79.41 | 76.47 - 80.20 | 1.3112 times | Fri 17 April 2026 | 79.63 (3.86%) | 76.13 | 76.11 - 80.55 | 0.8005 times | Fri 10 April 2026 | 76.67 (3.37%) | 73.94 | 73.94 - 77.64 | 0.8038 times | Thu 02 April 2026 | 74.17 (1.74%) | 73.75 | 71.72 - 74.61 | 0.9179 times | Fri 27 March 2026 | 72.90 (0.51%) | 74.06 | 72.63 - 75.17 | 0.8746 times | Fri 20 March 2026 | 72.53 (0.51%) | 72.47 | 72.02 - 75.66 | 0.8771 times | Fri 13 March 2026 | 72.16 (-1.85%) | 72.35 | 70.63 - 74.04 | 1.424 times | Fri 06 March 2026 | 73.52 (2.5%) | 71.50 | 69.02 - 74.49 | 1.2922 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNM are 80.16 and 82.96
| Monthly Target 1 | 78.04 |
| Monthly Target 2 | 79.47 |
| Monthly Target 3 | 80.84 |
| Monthly Target 4 | 82.27 |
| Monthly Target 5 | 83.64 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 80.90 (0.65%) | 80.10 | 79.41 - 82.21 | 0.4133 times | Thu 30 April 2026 | 80.38 (10.06%) | 73.85 | 72.28 - 81.89 | 1.0627 times | Tue 31 March 2026 | 73.03 (1.81%) | 71.50 | 69.02 - 75.66 | 1.1332 times | Fri 27 February 2026 | 71.73 (-5.58%) | 76.05 | 69.80 - 78.42 | 1.2454 times | Fri 30 January 2026 | 75.97 (-1.97%) | 77.25 | 74.75 - 81.16 | 0.9248 times | Wed 31 December 2025 | 77.50 (2.01%) | 75.71 | 71.72 - 80.21 | 1.166 times | Fri 28 November 2025 | 75.97 (3.47%) | 74.45 | 74.45 - 78.99 | 0.9346 times | Fri 31 October 2025 | 73.42 (-5.61%) | 77.36 | 72.79 - 79.93 | 0.9004 times | Tue 30 September 2025 | 77.78 (11.34%) | 69.46 | 68.70 - 78.46 | 1.2928 times | Fri 29 August 2025 | 69.86 (-2.72%) | 71.00 | 68.28 - 71.46 | 0.9268 times | Thu 31 July 2025 | 71.81 (-11.08%) | 80.71 | 69.09 - 83.13 | 1.2471 times |
Yearly price and charts UnumGroup
Strong yearly Stock price targets for UnumGroup UNM are 74.96 and 88.15
| Yearly Target 1 | 64.19 |
| Yearly Target 2 | 72.54 |
| Yearly Target 3 | 77.376666666667 |
| Yearly Target 4 | 85.73 |
| Yearly Target 5 | 90.57 |
Yearly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 80.90 (4.39%) | 77.25 | 69.02 - 82.21 | 0.3821 times | Wed 31 December 2025 | 77.50 (6.12%) | 72.95 | 66.81 - 84.04 | 0.9995 times | Tue 31 December 2024 | 73.03 (61.5%) | 45.28 | 44.83 - 76.72 | 0.9106 times | Fri 29 December 2023 | 45.22 (10.21%) | 40.63 | 36.27 - 52.15 | 1.0081 times | Fri 30 December 2022 | 41.03 (66.99%) | 24.81 | 24.23 - 46.64 | 1.4449 times | Fri 31 December 2021 | 24.57 (7.11%) | 22.96 | 21.87 - 31.98 | 1.8176 times | Thu 31 December 2020 | 22.94 (0%) | 18.73 | 15.93 - 24.33 | 0.4373 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UnumGroup
Tomorrow's movement Prediction of Unum Group UNM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unum Group UNM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Unum Group UNM is strongly bullish. It has broken a strong resistance of 80 and is expected to move up further.
Munafa value: 85 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 79 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnumGroup (UNM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnumGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnumGroup in short term but the sell signal is initial and weak.
UnumGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnumGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnumGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.76 and UnumGroup UNM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnumGroup UNM stock. Volume based technical analysis of UnumGroup UNM stock is negative.
UnumGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value |
| 5 day DMA | 80.98 |
| 12 day DMA | 80.76 |
| 20 day DMA | 79.71 |
| 35 day DMA | 78.02 |
| 50 day DMA | 76.6 |
| 100 day DMA | 76.25 |
| 150 day DMA | 76.15 |
| 200 day DMA | 75.47 |
EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.81 | 80.77 | 80.94 |
| 12 day EMA | 80.37 | 80.27 | 80.24 |
| 20 day EMA | 79.63 | 79.5 | 79.4 |
| 35 day EMA | 78.16 | 78 | 77.86 |
| 50 day EMA | 76.67 | 76.5 | 76.34 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.98 | 80.86 | 80.83 |
| 12 day SMA | 80.76 | 80.5 | 80.22 |
| 20 day SMA | 79.71 | 79.62 | 79.54 |
| 35 day SMA | 78.02 | 77.84 | 77.65 |
| 50 day SMA | 76.6 | 76.4 | 76.23 |
| 100 day SMA | 76.25 | 76.21 | 76.18 |
| 150 day SMA | 76.15 | 76.14 | 76.13 |
| 200 day SMA | 75.47 | 75.47 | 75.47 |
Videos related to: UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
