UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets UNM
- UNM Experts view
- Tomorrow's Movement UNM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnumGroup
Strong intraday Stock price targets for UnumGroup are 79.46 and 80.38
| Intraday Target 1 | 78.72 |
| Intraday Target 2 | 79.28 |
| Intraday Target 3 | 79.64 |
| Intraday Target 4 | 80.2 |
| Intraday Target 5 | 80.56 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 79.84 (0.95%) | 79.82 | 79.08 - 80.00 | 0.374 times | Thu 12 November 2026 | 79.09 (-2.8%) | 81.53 | 78.60 - 81.91 | 0.7607 times | Wed 11 November 2026 | 81.37 (0.16%) | 81.24 | 80.03 - 81.51 | 0.4089 times | Tue 10 November 2026 | 81.24 (1.26%) | 80.14 | 79.25 - 81.87 | 0.9112 times | Mon 09 November 2026 | 80.23 (4.53%) | 78.40 | 78.14 - 80.99 | 0.7493 times | Fri 06 November 2026 | 76.75 (3.79%) | 74.35 | 73.39 - 76.98 | 1.0905 times | Thu 05 November 2026 | 73.95 (-1.12%) | 74.79 | 73.09 - 76.59 | 1.8071 times | Wed 04 November 2026 | 74.79 (-17.84%) | 75.00 | 73.11 - 79.72 | 2.8474 times | Tue 03 November 2026 | 91.03 (0.01%) | 90.76 | 89.57 - 91.66 | 0.607 times | Mon 02 November 2026 | 91.02 (-0.13%) | 91.42 | 89.67 - 91.90 | 0.4439 times | Fri 30 October 2026 | 91.14 (-0.49%) | 91.15 | 90.05 - 91.39 | 0.3003 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNM are 78.99 and 82.76
| Weekly Target 1 | 76.19 |
| Weekly Target 2 | 78.02 |
| Weekly Target 3 | 79.963333333333 |
| Weekly Target 4 | 81.79 |
| Weekly Target 5 | 83.73 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 79.84 (4.03%) | 78.40 | 78.14 - 81.91 | 1.0738 times | Fri 06 November 2026 | 76.75 (-15.79%) | 91.42 | 73.09 - 91.90 | 2.2776 times | Fri 30 October 2026 | 91.14 (0.95%) | 92.44 | 87.58 - 92.58 | 0.6567 times | Fri 23 October 2026 | 90.28 (-2.11%) | 92.09 | 89.71 - 94.16 | 0.6162 times | Fri 16 October 2026 | 92.23 (0.61%) | 90.94 | 89.54 - 93.86 | 0.7638 times | Fri 09 October 2026 | 91.67 (3.5%) | 87.00 | 87.00 - 93.89 | 0.9436 times | Fri 02 October 2026 | 88.57 (-3.82%) | 91.37 | 85.79 - 92.50 | 0.6301 times | Fri 25 September 2026 | 92.09 (-3.26%) | 95.98 | 91.03 - 96.13 | 0.8237 times | Fri 18 September 2026 | 95.19 (0.82%) | 94.80 | 93.42 - 96.75 | 1.6698 times | Fri 11 September 2026 | 94.42 (-1.49%) | 95.00 | 92.78 - 95.69 | 0.5446 times | Fri 04 September 2026 | 95.85 (3.01%) | 92.74 | 91.24 - 96.77 | 0.562 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNM are 67.06 and 85.87
| Monthly Target 1 | 62.8 |
| Monthly Target 2 | 71.32 |
| Monthly Target 3 | 81.61 |
| Monthly Target 4 | 90.13 |
| Monthly Target 5 | 100.42 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 79.84 (-12.4%) | 91.42 | 73.09 - 91.90 | 1.1148 times | Fri 30 October 2026 | 91.14 (3.89%) | 87.42 | 85.79 - 94.16 | 1.0598 times | Wed 30 September 2026 | 87.73 (-5.89%) | 93.99 | 87.42 - 96.77 | 1.2927 times | Mon 31 August 2026 | 93.22 (8.26%) | 86.07 | 85.94 - 94.55 | 0.8687 times | Fri 31 July 2026 | 86.11 (-3.68%) | 89.93 | 82.12 - 92.36 | 1.0007 times | Tue 30 June 2026 | 89.40 (7.41%) | 82.93 | 82.56 - 93.21 | 1.0218 times | Fri 29 May 2026 | 83.23 (3.55%) | 80.10 | 79.41 - 85.27 | 0.707 times | Thu 30 April 2026 | 80.38 (10.06%) | 73.85 | 72.28 - 81.89 | 0.9062 times | Tue 31 March 2026 | 73.03 (1.81%) | 71.50 | 69.02 - 75.66 | 0.9664 times | Fri 27 February 2026 | 71.73 (-5.58%) | 76.05 | 69.80 - 78.42 | 1.062 times | Fri 30 January 2026 | 75.97 (-1.97%) | 77.25 | 74.75 - 81.16 | 0.7886 times |
Yearly price and charts UnumGroup
Strong yearly Stock price targets for UnumGroup UNM are 74.43 and 102.18
| Yearly Target 1 | 54.13 |
| Yearly Target 2 | 66.98 |
| Yearly Target 3 | 81.876666666667 |
| Yearly Target 4 | 94.73 |
| Yearly Target 5 | 109.63 |
Yearly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 79.84 (3.02%) | 77.25 | 69.02 - 96.77 | 0.9281 times | Wed 31 December 2025 | 77.50 (6.12%) | 72.95 | 66.81 - 84.04 | 0.917 times | Tue 31 December 2024 | 73.03 (61.5%) | 45.28 | 44.83 - 76.72 | 0.8355 times | Fri 29 December 2023 | 45.22 (10.21%) | 40.63 | 36.27 - 52.15 | 0.9249 times | Fri 30 December 2022 | 41.03 (66.99%) | 24.81 | 24.23 - 46.64 | 1.3257 times | Fri 31 December 2021 | 24.57 (7.11%) | 22.96 | 21.87 - 31.98 | 1.6676 times | Thu 31 December 2020 | 22.94 (0%) | 18.73 | 15.93 - 24.33 | 0.4012 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of UnumGroup
Tomorrow's movement Prediction of Unum Group UNM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unum Group UNM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 7 points
Upper Bollinger band is at 100 and lower is at 73, while middle bands are at 80 and 93
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnumGroup (UNM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnumGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnumGroup in short term and the sell signal is strong.
UnumGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UnumGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnumGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.34 and UnumGroup UNM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnumGroup UNM stock. Volume based technical analysis of UnumGroup UNM stock is negative.
UnumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value |
| 5 day DMA | 80.35 |
| 12 day DMA | 82.67 |
| 20 day DMA | 86.23 |
| 35 day DMA | 88.23 |
| 50 day DMA | 90.02 |
| 100 day DMA | 89.83 |
| 150 day DMA | 87.7 |
| 200 day DMA | 84.21 |
EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.09 | 80.22 | 80.78 |
| 12 day EMA | 82.28 | 82.72 | 83.38 |
| 20 day EMA | 84.51 | 85 | 85.62 |
| 35 day EMA | 87.09 | 87.52 | 88.02 |
| 50 day EMA | 89.33 | 89.72 | 90.15 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.35 | 79.74 | 78.71 |
| 12 day SMA | 82.67 | 83.54 | 84.38 |
| 20 day SMA | 86.23 | 86.85 | 87.51 |
| 35 day SMA | 88.23 | 88.58 | 88.93 |
| 50 day SMA | 90.02 | 90.35 | 90.63 |
| 100 day SMA | 89.83 | 89.92 | 90.04 |
| 150 day SMA | 87.7 | 87.68 | 87.67 |
| 200 day SMA | 84.21 | 84.19 | 84.18 |


