Munafa Stock Market Course + Intraday & FNO calls 
UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets UNM
- UNM Experts view
- Tomorrow's Movement UNM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnumGroup
Strong intraday Stock price targets for UnumGroup are 79.6 and 80.94
| Intraday Target 1 | 79.32 |
| Intraday Target 2 | 79.87 |
| Intraday Target 3 | 80.656666666667 |
| Intraday Target 4 | 81.21 |
| Intraday Target 5 | 82 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 80.43 (-0.9%) | 80.89 | 80.10 - 81.44 | 0.7344 times | Tue 12 May 2026 | 81.16 (-0.43%) | 80.06 | 80.06 - 82.00 | 0.7893 times | Mon 11 May 2026 | 81.51 (0.78%) | 81.14 | 80.76 - 81.86 | 1.1268 times | Fri 08 May 2026 | 80.88 (0.7%) | 80.51 | 79.93 - 81.58 | 0.9277 times | Thu 07 May 2026 | 80.32 (0.04%) | 80.22 | 79.41 - 80.71 | 1.067 times | Wed 06 May 2026 | 80.29 (-0.67%) | 80.99 | 80.25 - 82.21 | 0.9264 times | Tue 05 May 2026 | 80.83 (0.74%) | 80.65 | 80.18 - 81.70 | 0.8131 times | Mon 04 May 2026 | 80.24 (-0.74%) | 80.43 | 80.02 - 81.72 | 0.7588 times | Fri 01 May 2026 | 80.84 (0.57%) | 80.10 | 79.90 - 81.41 | 1.1772 times | Thu 30 April 2026 | 80.38 (-1.12%) | 80.14 | 79.83 - 81.20 | 1.6792 times | Wed 29 April 2026 | 81.29 (4.46%) | 80.00 | 79.29 - 81.89 | 1.9141 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNM are 79.28 and 81.22
| Weekly Target 1 | 78.89 |
| Weekly Target 2 | 79.66 |
| Weekly Target 3 | 80.83 |
| Weekly Target 4 | 81.6 |
| Weekly Target 5 | 82.77 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 80.43 (-0.56%) | 81.14 | 80.06 - 82.00 | 0.5352 times | Fri 08 May 2026 | 80.88 (0.05%) | 80.43 | 79.41 - 82.21 | 0.9073 times | Fri 01 May 2026 | 80.84 (4.34%) | 77.28 | 77.12 - 81.89 | 1.4559 times | Fri 24 April 2026 | 77.48 (-2.7%) | 79.41 | 76.47 - 80.20 | 1.3285 times | Fri 17 April 2026 | 79.63 (3.86%) | 76.13 | 76.11 - 80.55 | 0.8111 times | Fri 10 April 2026 | 76.67 (3.37%) | 73.94 | 73.94 - 77.64 | 0.8144 times | Thu 02 April 2026 | 74.17 (1.74%) | 73.75 | 71.72 - 74.61 | 0.9301 times | Fri 27 March 2026 | 72.90 (0.51%) | 74.06 | 72.63 - 75.17 | 0.8861 times | Fri 20 March 2026 | 72.53 (0.51%) | 72.47 | 72.02 - 75.66 | 0.8886 times | Fri 13 March 2026 | 72.16 (-1.85%) | 72.35 | 70.63 - 74.04 | 1.4428 times | Fri 06 March 2026 | 73.52 (2.5%) | 71.50 | 69.02 - 74.49 | 1.3092 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNM are 79.92 and 82.72
| Monthly Target 1 | 77.88 |
| Monthly Target 2 | 79.16 |
| Monthly Target 3 | 80.683333333333 |
| Monthly Target 4 | 81.96 |
| Monthly Target 5 | 83.48 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 80.43 (0.06%) | 80.10 | 79.41 - 82.21 | 0.3843 times | Thu 30 April 2026 | 80.38 (10.06%) | 73.85 | 72.28 - 81.89 | 1.0659 times | Tue 31 March 2026 | 73.03 (1.81%) | 71.50 | 69.02 - 75.66 | 1.1367 times | Fri 27 February 2026 | 71.73 (-5.58%) | 76.05 | 69.80 - 78.42 | 1.2491 times | Fri 30 January 2026 | 75.97 (-1.97%) | 77.25 | 74.75 - 81.16 | 0.9276 times | Wed 31 December 2025 | 77.50 (2.01%) | 75.71 | 71.72 - 80.21 | 1.1695 times | Fri 28 November 2025 | 75.97 (3.47%) | 74.45 | 74.45 - 78.99 | 0.9374 times | Fri 31 October 2025 | 73.42 (-5.61%) | 77.36 | 72.79 - 79.93 | 0.9031 times | Tue 30 September 2025 | 77.78 (11.34%) | 69.46 | 68.70 - 78.46 | 1.2968 times | Fri 29 August 2025 | 69.86 (-2.72%) | 71.00 | 68.28 - 71.46 | 0.9296 times | Thu 31 July 2025 | 71.81 (-11.08%) | 80.71 | 69.09 - 83.13 | 1.2508 times |
Yearly price and charts UnumGroup
Strong yearly Stock price targets for UnumGroup UNM are 74.73 and 87.92
| Yearly Target 1 | 64.03 |
| Yearly Target 2 | 72.23 |
| Yearly Target 3 | 77.22 |
| Yearly Target 4 | 85.42 |
| Yearly Target 5 | 90.41 |
Yearly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 80.43 (3.78%) | 77.25 | 69.02 - 82.21 | 0.3798 times | Wed 31 December 2025 | 77.50 (6.12%) | 72.95 | 66.81 - 84.04 | 0.9998 times | Tue 31 December 2024 | 73.03 (61.5%) | 45.28 | 44.83 - 76.72 | 0.911 times | Fri 29 December 2023 | 45.22 (10.21%) | 40.63 | 36.27 - 52.15 | 1.0084 times | Fri 30 December 2022 | 41.03 (66.99%) | 24.81 | 24.23 - 46.64 | 1.4454 times | Fri 31 December 2021 | 24.57 (7.11%) | 22.96 | 21.87 - 31.98 | 1.8182 times | Thu 31 December 2020 | 22.94 (0%) | 18.73 | 15.93 - 24.33 | 0.4374 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UnumGroup
Tomorrow's movement Prediction of Unum Group UNM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unum Group UNM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 79 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnumGroup (UNM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnumGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnumGroup in short term but the sell signal is initial and weak.
UnumGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnumGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnumGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.68 and UnumGroup UNM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnumGroup UNM stock. Volume based technical analysis of UnumGroup UNM stock is negative.
UnumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value |
| 5 day DMA | 80.86 |
| 12 day DMA | 80.5 |
| 20 day DMA | 79.62 |
| 35 day DMA | 77.84 |
| 50 day DMA | 76.4 |
| 100 day DMA | 76.21 |
| 150 day DMA | 76.14 |
| 200 day DMA | 75.47 |
EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.77 | 80.94 | 80.83 |
| 12 day EMA | 80.27 | 80.24 | 80.07 |
| 20 day EMA | 79.5 | 79.4 | 79.22 |
| 35 day EMA | 78.03 | 77.89 | 77.7 |
| 50 day EMA | 76.52 | 76.36 | 76.16 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.86 | 80.83 | 80.77 |
| 12 day SMA | 80.5 | 80.22 | 79.92 |
| 20 day SMA | 79.62 | 79.54 | 79.36 |
| 35 day SMA | 77.84 | 77.65 | 77.42 |
| 50 day SMA | 76.4 | 76.23 | 76.04 |
| 100 day SMA | 76.21 | 76.18 | 76.14 |
| 150 day SMA | 76.14 | 76.13 | 76.11 |
| 200 day SMA | 75.47 | 75.47 | 75.46 |
Videos related to: UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
