Munafa Stock Market Course + Intraday & FNO calls 
UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets UNM
- UNM Experts view
- Tomorrow's Movement UNM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnumGroup
Strong intraday Stock price targets for UnumGroup are 89.45 and 90.79
| Intraday Target 1 | 88.33 |
| Intraday Target 2 | 89.23 |
| Intraday Target 3 | 89.673333333333 |
| Intraday Target 4 | 90.57 |
| Intraday Target 5 | 91.01 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 90.12 (1.35%) | 89.51 | 88.78 - 90.12 | 0.8867 times | Thu 25 June 2026 | 88.92 (0.3%) | 88.84 | 87.48 - 89.75 | 0.5944 times | Wed 24 June 2026 | 88.65 (-2.95%) | 91.34 | 88.55 - 91.34 | 0.7327 times | Tue 23 June 2026 | 91.34 (0.84%) | 90.79 | 90.25 - 91.47 | 0.6663 times | Mon 22 June 2026 | 90.58 (0.67%) | 90.33 | 90.05 - 91.38 | 0.7217 times | Thu 18 June 2026 | 89.98 (-1.79%) | 91.98 | 89.61 - 92.57 | 3.2392 times | Wed 17 June 2026 | 91.62 (-0.74%) | 91.96 | 91.26 - 92.72 | 0.736 times | Tue 16 June 2026 | 92.30 (0.52%) | 92.42 | 91.39 - 92.89 | 0.7429 times | Mon 15 June 2026 | 91.82 (-0.98%) | 92.45 | 91.54 - 93.21 | 0.7044 times | Fri 12 June 2026 | 92.73 (1.11%) | 91.99 | 91.57 - 92.97 | 0.9757 times | Thu 11 June 2026 | 91.71 (1.14%) | 91.35 | 90.83 - 92.00 | 0.7976 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNM are 86.81 and 90.8
| Weekly Target 1 | 85.7 |
| Weekly Target 2 | 87.91 |
| Weekly Target 3 | 89.69 |
| Weekly Target 4 | 91.9 |
| Weekly Target 5 | 93.68 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 90.12 (0.16%) | 90.33 | 87.48 - 91.47 | 0.9653 times | Thu 18 June 2026 | 89.98 (-2.97%) | 92.45 | 89.61 - 93.21 | 1.4532 times | Fri 12 June 2026 | 92.73 (6.78%) | 86.34 | 86.01 - 92.97 | 1.2381 times | Fri 05 June 2026 | 86.84 (4.34%) | 82.93 | 82.56 - 86.88 | 0.7432 times | Fri 29 May 2026 | 83.23 (-1.53%) | 83.88 | 82.23 - 84.90 | 0.6787 times | Fri 22 May 2026 | 84.52 (3.53%) | 81.72 | 81.72 - 85.27 | 0.8062 times | Fri 15 May 2026 | 81.64 (0.94%) | 81.14 | 80.06 - 82.00 | 0.7713 times | Fri 08 May 2026 | 80.88 (0.05%) | 80.43 | 79.41 - 82.21 | 0.8218 times | Fri 01 May 2026 | 80.84 (4.34%) | 77.28 | 77.12 - 81.89 | 1.3188 times | Fri 24 April 2026 | 77.48 (-2.7%) | 79.41 | 76.47 - 80.20 | 1.2034 times | Fri 17 April 2026 | 79.63 (3.86%) | 76.13 | 76.11 - 80.55 | 0.7347 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNM are 86.34 and 96.99
| Monthly Target 1 | 77.98 |
| Monthly Target 2 | 84.05 |
| Monthly Target 3 | 88.63 |
| Monthly Target 4 | 94.7 |
| Monthly Target 5 | 99.28 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 90.12 (8.28%) | 82.93 | 82.56 - 93.21 | 1.0453 times | Fri 29 May 2026 | 83.23 (3.55%) | 80.10 | 79.41 - 85.27 | 0.7824 times | Thu 30 April 2026 | 80.38 (10.06%) | 73.85 | 72.28 - 81.89 | 1.0029 times | Tue 31 March 2026 | 73.03 (1.81%) | 71.50 | 69.02 - 75.66 | 1.0694 times | Fri 27 February 2026 | 71.73 (-5.58%) | 76.05 | 69.80 - 78.42 | 1.1752 times | Fri 30 January 2026 | 75.97 (-1.97%) | 77.25 | 74.75 - 81.16 | 0.8727 times | Wed 31 December 2025 | 77.50 (2.01%) | 75.71 | 71.72 - 80.21 | 1.1004 times | Fri 28 November 2025 | 75.97 (3.47%) | 74.45 | 74.45 - 78.99 | 0.882 times | Fri 31 October 2025 | 73.42 (-5.61%) | 77.36 | 72.79 - 79.93 | 0.8497 times | Tue 30 September 2025 | 77.78 (11.34%) | 69.46 | 68.70 - 78.46 | 1.22 times | Fri 29 August 2025 | 69.86 (-2.72%) | 71.00 | 68.28 - 71.46 | 0.8746 times |
Yearly price and charts UnumGroup
Strong yearly Stock price targets for UnumGroup UNM are 79.57 and 103.76
| Yearly Target 1 | 59.93 |
| Yearly Target 2 | 75.02 |
| Yearly Target 3 | 84.116666666667 |
| Yearly Target 4 | 99.21 |
| Yearly Target 5 | 108.31 |
Yearly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 90.12 (16.28%) | 77.25 | 69.02 - 93.21 | 0.4953 times | Wed 31 December 2025 | 77.50 (6.12%) | 72.95 | 66.81 - 84.04 | 0.9824 times | Tue 31 December 2024 | 73.03 (61.5%) | 45.28 | 44.83 - 76.72 | 0.8951 times | Fri 29 December 2023 | 45.22 (10.21%) | 40.63 | 36.27 - 52.15 | 0.9908 times | Fri 30 December 2022 | 41.03 (66.99%) | 24.81 | 24.23 - 46.64 | 1.4202 times | Fri 31 December 2021 | 24.57 (7.11%) | 22.96 | 21.87 - 31.98 | 1.7865 times | Thu 31 December 2020 | 22.94 (0%) | 18.73 | 15.93 - 24.33 | 0.4298 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UnumGroup
Tomorrow's movement Prediction of Unum Group UNM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unum Group UNM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 83, while middle bands are at 86 and 92
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnumGroup (UNM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UnumGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnumGroup in short term but the sell signal is initial and weak.
UnumGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnumGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnumGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.66 and UnumGroup UNM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnumGroup UNM stock. Volume based technical analysis of UnumGroup UNM stock is negative.
UnumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value |
| 5 day DMA | 89.92 |
| 12 day DMA | 90.87 |
| 20 day DMA | 88.58 |
| 35 day DMA | 85.9 |
| 50 day DMA | 83.89 |
| 100 day DMA | 78.85 |
| 150 day DMA | 78.21 |
| 200 day DMA | 77.71 |
EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.89 | 89.78 | 90.21 |
| 12 day EMA | 89.65 | 89.57 | 89.69 |
| 20 day EMA | 88.56 | 88.4 | 88.34 |
| 35 day EMA | 86.39 | 86.17 | 86.01 |
| 50 day EMA | 83.95 | 83.7 | 83.49 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.92 | 89.89 | 90.43 |
| 12 day SMA | 90.87 | 90.69 | 90.54 |
| 20 day SMA | 88.58 | 88.19 | 87.92 |
| 35 day SMA | 85.9 | 85.62 | 85.39 |
| 50 day SMA | 83.89 | 83.67 | 83.44 |
| 100 day SMA | 78.85 | 78.71 | 78.59 |
| 150 day SMA | 78.21 | 78.12 | 78.04 |
| 200 day SMA | 77.71 | 77.62 | 77.54 |
Videos related to: UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
