Munafa Stock Market Course + Intraday & FNO calls 
UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets UNM
- UNM Experts view
- Tomorrow's Movement UNM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnumGroup
Strong intraday Stock price targets for UnumGroup are 84.58 and 85.73
| Intraday Target 1 | 83.7 |
| Intraday Target 2 | 84.3 |
| Intraday Target 3 | 84.846666666667 |
| Intraday Target 4 | 85.45 |
| Intraday Target 5 | 86 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 84.91 (1.68%) | 84.33 | 84.24 - 85.39 | 0.8867 times | Wed 03 June 2026 | 83.51 (-0.78%) | 84.55 | 82.61 - 84.55 | 0.7989 times | Tue 02 June 2026 | 84.17 (0.89%) | 83.03 | 83.03 - 85.06 | 0.9629 times | Mon 01 June 2026 | 83.43 (0.24%) | 82.93 | 82.56 - 84.11 | 0.9568 times | Fri 29 May 2026 | 83.23 (0.95%) | 82.34 | 82.34 - 84.26 | 1.4631 times | Thu 28 May 2026 | 82.45 (-1.15%) | 82.70 | 82.23 - 83.18 | 0.896 times | Wed 27 May 2026 | 83.41 (-1.2%) | 84.10 | 83.34 - 84.62 | 1.0978 times | Tue 26 May 2026 | 84.42 (-0.12%) | 83.88 | 83.32 - 84.90 | 0.8185 times | Fri 22 May 2026 | 84.52 (0.04%) | 84.78 | 84.14 - 84.99 | 0.8408 times | Thu 21 May 2026 | 84.49 (0.79%) | 83.86 | 83.02 - 85.27 | 1.2785 times | Wed 20 May 2026 | 83.83 (1.95%) | 82.44 | 81.86 - 84.04 | 1.02 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNM are 83.74 and 86.57
| Weekly Target 1 | 81.46 |
| Weekly Target 2 | 83.18 |
| Weekly Target 3 | 84.286666666667 |
| Weekly Target 4 | 86.01 |
| Weekly Target 5 | 87.12 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 84.91 (2.02%) | 82.93 | 82.56 - 85.39 | 0.6744 times | Fri 29 May 2026 | 83.23 (-1.53%) | 83.88 | 82.23 - 84.90 | 0.7997 times | Fri 22 May 2026 | 84.52 (3.53%) | 81.72 | 81.72 - 85.27 | 0.9498 times | Fri 15 May 2026 | 81.64 (0.94%) | 81.14 | 80.06 - 82.00 | 0.9087 times | Fri 08 May 2026 | 80.88 (0.05%) | 80.43 | 79.41 - 82.21 | 0.9683 times | Fri 01 May 2026 | 80.84 (4.34%) | 77.28 | 77.12 - 81.89 | 1.5539 times | Fri 24 April 2026 | 77.48 (-2.7%) | 79.41 | 76.47 - 80.20 | 1.4179 times | Fri 17 April 2026 | 79.63 (3.86%) | 76.13 | 76.11 - 80.55 | 0.8656 times | Fri 10 April 2026 | 76.67 (3.37%) | 73.94 | 73.94 - 77.64 | 0.8692 times | Thu 02 April 2026 | 74.17 (1.74%) | 73.75 | 71.72 - 74.61 | 0.9926 times | Fri 27 March 2026 | 72.90 (0.51%) | 74.06 | 72.63 - 75.17 | 0.9457 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNM are 83.74 and 86.57
| Monthly Target 1 | 81.46 |
| Monthly Target 2 | 83.18 |
| Monthly Target 3 | 84.286666666667 |
| Monthly Target 4 | 86.01 |
| Monthly Target 5 | 87.12 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 84.91 (2.02%) | 82.93 | 82.56 - 85.39 | 0.1496 times | Fri 29 May 2026 | 83.23 (3.55%) | 80.10 | 79.41 - 85.27 | 0.8607 times | Thu 30 April 2026 | 80.38 (10.06%) | 73.85 | 72.28 - 81.89 | 1.1032 times | Tue 31 March 2026 | 73.03 (1.81%) | 71.50 | 69.02 - 75.66 | 1.1764 times | Fri 27 February 2026 | 71.73 (-5.58%) | 76.05 | 69.80 - 78.42 | 1.2928 times | Fri 30 January 2026 | 75.97 (-1.97%) | 77.25 | 74.75 - 81.16 | 0.96 times | Wed 31 December 2025 | 77.50 (2.01%) | 75.71 | 71.72 - 80.21 | 1.2104 times | Fri 28 November 2025 | 75.97 (3.47%) | 74.45 | 74.45 - 78.99 | 0.9702 times | Fri 31 October 2025 | 73.42 (-5.61%) | 77.36 | 72.79 - 79.93 | 0.9347 times | Tue 30 September 2025 | 77.78 (11.34%) | 69.46 | 68.70 - 78.46 | 1.3421 times | Fri 29 August 2025 | 69.86 (-2.72%) | 71.00 | 68.28 - 71.46 | 0.962 times |
Yearly price and charts UnumGroup
Strong yearly Stock price targets for UnumGroup UNM are 76.97 and 93.34
| Yearly Target 1 | 63.4 |
| Yearly Target 2 | 74.16 |
| Yearly Target 3 | 79.773333333333 |
| Yearly Target 4 | 90.53 |
| Yearly Target 5 | 96.14 |
Yearly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 84.91 (9.56%) | 77.25 | 69.02 - 85.39 | 0.4242 times | Wed 31 December 2025 | 77.50 (6.12%) | 72.95 | 66.81 - 84.04 | 0.9931 times | Tue 31 December 2024 | 73.03 (61.5%) | 45.28 | 44.83 - 76.72 | 0.9049 times | Fri 29 December 2023 | 45.22 (10.21%) | 40.63 | 36.27 - 52.15 | 1.0017 times | Fri 30 December 2022 | 41.03 (66.99%) | 24.81 | 24.23 - 46.64 | 1.4357 times | Fri 31 December 2021 | 24.57 (7.11%) | 22.96 | 21.87 - 31.98 | 1.806 times | Thu 31 December 2020 | 22.94 (0%) | 18.73 | 15.93 - 24.33 | 0.4345 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UnumGroup
Tomorrow's movement Prediction of Unum Group UNM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unum Group UNM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Unum Group UNM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.07
Munafa value: 80 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 80, while middle bands are at 82 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnumGroup (UNM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnumGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnumGroup in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnumGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnumGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnumGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.83 and UnumGroup UNM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnumGroup UNM stock. Volume based technical analysis of UnumGroup UNM stock is negative.
UnumGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value |
| 5 day DMA | 83.85 |
| 12 day DMA | 83.72 |
| 20 day DMA | 82.71 |
| 35 day DMA | 81.21 |
| 50 day DMA | 79.48 |
| 100 day DMA | 76.92 |
| 150 day DMA | 76.81 |
| 200 day DMA | 76.2 |
EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.02 | 83.58 | 83.61 |
| 12 day EMA | 83.43 | 83.16 | 83.1 |
| 20 day EMA | 82.67 | 82.43 | 82.32 |
| 35 day EMA | 81.08 | 80.85 | 80.69 |
| 50 day EMA | 79.44 | 79.22 | 79.04 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.85 | 83.36 | 83.34 |
| 12 day SMA | 83.72 | 83.54 | 83.38 |
| 20 day SMA | 82.71 | 82.48 | 82.35 |
| 35 day SMA | 81.21 | 81.03 | 80.86 |
| 50 day SMA | 79.48 | 79.26 | 79.06 |
| 100 day SMA | 76.92 | 76.88 | 76.83 |
| 150 day SMA | 76.81 | 76.76 | 76.71 |
| 200 day SMA | 76.2 | 76.13 | 76.06 |
Videos related to: UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
