UnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniti Group UNIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UNIT
- UNIT Experts view
- Tomorrow's Movement UNIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitiGroup
Strong intraday Stock price targets for UnitiGroup are 9.65 and 10.03
| Intraday Target 1 | 9.34 |
| Intraday Target 2 | 9.57 |
| Intraday Target 3 | 9.7233333333333 |
| Intraday Target 4 | 9.95 |
| Intraday Target 5 | 10.1 |
Daily price and volume Uniti Group
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 9.79 (2.94%) | 9.50 | 9.50 - 9.88 | 0.6289 times | Wed 12 August 2026 | 9.51 (2.59%) | 9.32 | 9.28 - 9.61 | 0.8711 times | Tue 11 August 2026 | 9.27 (-1.28%) | 9.40 | 9.21 - 9.46 | 0.5432 times | Mon 10 August 2026 | 9.39 (-1.57%) | 9.45 | 9.32 - 9.49 | 0.5666 times | Fri 07 August 2026 | 9.54 (-0.73%) | 9.61 | 9.44 - 9.67 | 0.5932 times | Thu 06 August 2026 | 9.61 (-0.83%) | 9.75 | 9.54 - 10.21 | 0.9749 times | Wed 05 August 2026 | 9.69 (-3.58%) | 10.05 | 9.59 - 10.18 | 1.4345 times | Tue 04 August 2026 | 10.05 (4.25%) | 9.58 | 9.55 - 10.10 | 1.248 times | Mon 03 August 2026 | 9.64 (-0.82%) | 9.87 | 9.23 - 9.98 | 1.326 times | Fri 31 July 2026 | 9.72 (4.63%) | 9.20 | 9.19 - 9.89 | 1.8136 times | Thu 30 July 2026 | 9.29 (-10.41%) | 9.98 | 8.99 - 10.55 | 2.3822 times |
Weekly price and charts UnitiGroup
Strong weekly Stock price targets for UnitiGroup UNIT are 9.5 and 10.17
| Weekly Target 1 | 8.96 |
| Weekly Target 2 | 9.37 |
| Weekly Target 3 | 9.6266666666667 |
| Weekly Target 4 | 10.04 |
| Weekly Target 5 | 10.3 |
Weekly price and volumes for Uniti Group
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 9.79 (2.62%) | 9.45 | 9.21 - 9.88 | 0.5386 times | Fri 07 August 2026 | 9.54 (-1.85%) | 9.87 | 9.23 - 10.21 | 1.1509 times | Fri 31 July 2026 | 9.72 (-10.17%) | 10.98 | 8.99 - 10.98 | 1.4487 times | Fri 24 July 2026 | 10.82 (-1.99%) | 11.15 | 10.81 - 11.34 | 0.7681 times | Fri 17 July 2026 | 11.04 (2.03%) | 10.76 | 10.75 - 11.34 | 0.8232 times | Fri 10 July 2026 | 10.82 (0.65%) | 10.75 | 10.64 - 11.32 | 0.7705 times | Thu 02 July 2026 | 10.75 (-2.89%) | 11.07 | 10.38 - 11.65 | 1.1 times | Fri 26 June 2026 | 11.07 (-4.9%) | 11.41 | 11.03 - 11.63 | 1.27 times | Thu 18 June 2026 | 11.64 (-8.71%) | 12.88 | 11.39 - 12.94 | 1.151 times | Fri 12 June 2026 | 12.75 (9.16%) | 11.78 | 11.16 - 12.77 | 0.9789 times | Fri 05 June 2026 | 11.68 (4.1%) | 11.03 | 10.88 - 11.86 | 0.7647 times |
Monthly price and charts UnitiGroup
Strong monthly Stock price targets for UnitiGroup UNIT are 9 and 10
| Monthly Target 1 | 8.74 |
| Monthly Target 2 | 9.26 |
| Monthly Target 3 | 9.7366666666667 |
| Monthly Target 4 | 10.26 |
| Monthly Target 5 | 10.74 |
Monthly price and volumes Uniti Group
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 9.79 (0.72%) | 9.87 | 9.21 - 10.21 | 0.434 times | Fri 31 July 2026 | 9.72 (-15.26%) | 11.34 | 8.99 - 11.41 | 1.1313 times | Tue 30 June 2026 | 11.47 (2.23%) | 11.03 | 10.88 - 12.94 | 1.2 times | Fri 29 May 2026 | 11.22 (-5.16%) | 11.91 | 10.53 - 12.39 | 0.9771 times | Thu 30 April 2026 | 11.83 (26.12%) | 9.72 | 9.58 - 12.18 | 1.2979 times | Tue 31 March 2026 | 9.38 (28.14%) | 7.09 | 7.09 - 9.42 | 0.8765 times | Fri 27 February 2026 | 7.32 (-12.02%) | 8.16 | 7.17 - 8.61 | 0.6882 times | Fri 30 January 2026 | 8.32 (18.69%) | 7.02 | 6.61 - 8.61 | 1.0669 times | Wed 31 December 2025 | 7.01 (10.05%) | 6.27 | 6.19 - 7.63 | 1.2738 times | Fri 28 November 2025 | 6.37 (10.59%) | 5.90 | 5.56 - 6.97 | 1.0544 times | Fri 31 October 2025 | 5.76 (-5.88%) | 6.11 | 5.30 - 6.35 | 1.1966 times |
Yearly price and charts UnitiGroup
Strong yearly Stock price targets for UnitiGroup UNIT are 8.2 and 14.53
| Yearly Target 1 | 3.45 |
| Yearly Target 2 | 6.62 |
| Yearly Target 3 | 9.78 |
| Yearly Target 4 | 12.95 |
| Yearly Target 5 | 16.11 |
Yearly price and volumes Uniti Group
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 9.79 (39.66%) | 7.02 | 6.61 - 12.94 | 0.7367 times | Wed 31 December 2025 | 7.01 (27.45%) | 5.53 | 4.00 - 7.95 | 1.2864 times | Tue 31 December 2024 | 5.50 (-4.84%) | 5.77 | 2.57 - 6.71 | 1.3562 times | Fri 29 December 2023 | 5.78 (4.52%) | 5.63 | 2.94 - 6.86 | 1.4167 times | Fri 30 December 2022 | 5.53 (-60.53%) | 14.04 | 5.34 - 14.23 | 0.9927 times | Fri 31 December 2021 | 14.01 (19.44%) | 11.73 | 10.06 - 14.60 | 0.9066 times | Thu 31 December 2020 | 11.73 (0%) | 10.40 | 8.70 - 11.89 | 0.3046 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitiGroup
Tomorrow's movement Prediction of Uniti Group UNIT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uniti Group UNIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uniti Group UNIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitiGroup (UNIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitiGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitiGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitiGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitiGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitiGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.67 and UnitiGroup UNIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitiGroup UNIT stock. Volume based technical analysis of UnitiGroup UNIT stock is negative.
UnitiGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniti Group UNIT
DMA (daily moving average) of Uniti Group UNIT
| DMA period | DMA value |
| 5 day DMA | 9.5 |
| 12 day DMA | 9.66 |
| 20 day DMA | 10.15 |
| 35 day DMA | 10.55 |
| 50 day DMA | 10.92 |
| 100 day DMA | 10.84 |
| 150 day DMA | 9.84 |
| 200 day DMA | 9.01 |
EMA (exponential moving average) of Uniti Group UNIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.6 | 9.5 | 9.49 |
| 12 day EMA | 9.77 | 9.77 | 9.82 |
| 20 day EMA | 10.04 | 10.07 | 10.13 |
| 35 day EMA | 10.41 | 10.45 | 10.51 |
| 50 day EMA | 10.82 | 10.86 | 10.91 |
SMA (simple moving average) of Uniti Group UNIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.5 | 9.46 | 9.5 |
| 12 day SMA | 9.66 | 9.71 | 9.81 |
| 20 day SMA | 10.15 | 10.21 | 10.3 |
| 35 day SMA | 10.55 | 10.59 | 10.65 |
| 50 day SMA | 10.92 | 10.95 | 10.98 |
| 100 day SMA | 10.84 | 10.82 | 10.8 |
| 150 day SMA | 9.84 | 9.82 | 9.8 |
| 200 day SMA | 9.01 | 8.99 | 8.97 |


