Munafa Stock Market Course + Intraday & FNO calls 
UnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniti Group UNIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UNIT
- UNIT Experts view
- Tomorrow's Movement UNIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitiGroup
Strong intraday Stock price targets for UnitiGroup are 7.68 and 8.25
| Intraday Target 1 | 7.55 |
| Intraday Target 2 | 7.81 |
| Intraday Target 3 | 8.12 |
| Intraday Target 4 | 8.38 |
| Intraday Target 5 | 8.69 |
Daily price and volume Uniti Group
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.07 (-1.34%) | 8.28 | 7.86 - 8.43 | 1.0674 times | Wed 11 February 2026 | 8.18 (0.62%) | 8.24 | 8.14 - 8.29 | 0.6746 times | Tue 10 February 2026 | 8.13 (0.74%) | 8.14 | 8.05 - 8.33 | 0.4619 times | Mon 09 February 2026 | 8.07 (0.25%) | 8.02 | 7.85 - 8.21 | 0.4193 times | Fri 06 February 2026 | 8.05 (2.81%) | 7.83 | 7.74 - 8.10 | 0.5918 times | Thu 05 February 2026 | 7.83 (-1.63%) | 7.96 | 7.74 - 7.96 | 0.5673 times | Wed 04 February 2026 | 7.96 (-2.81%) | 8.18 | 7.83 - 8.22 | 0.8047 times | Tue 03 February 2026 | 8.19 (1.11%) | 8.08 | 7.91 - 8.21 | 0.7312 times | Mon 02 February 2026 | 8.10 (-2.64%) | 8.16 | 8.03 - 8.54 | 1.4173 times | Fri 30 January 2026 | 8.32 (10.64%) | 7.62 | 7.59 - 8.61 | 3.2645 times | Thu 29 January 2026 | 7.52 (2.31%) | 7.43 | 7.31 - 7.53 | 0.7269 times |
Weekly price and charts UnitiGroup
Strong weekly Stock price targets for UnitiGroup UNIT are 7.96 and 8.54
| Weekly Target 1 | 7.54 |
| Weekly Target 2 | 7.8 |
| Weekly Target 3 | 8.1166666666667 |
| Weekly Target 4 | 8.38 |
| Weekly Target 5 | 8.7 |
Weekly price and volumes for Uniti Group
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.07 (0.25%) | 8.02 | 7.85 - 8.43 | 0.5634 times | Fri 06 February 2026 | 8.05 (-3.25%) | 8.16 | 7.74 - 8.54 | 0.8832 times | Fri 30 January 2026 | 8.32 (12.28%) | 7.40 | 7.08 - 8.61 | 1.3081 times | Fri 23 January 2026 | 7.41 (-1.33%) | 7.39 | 7.20 - 8.02 | 0.6197 times | Fri 16 January 2026 | 7.51 (-0.13%) | 7.52 | 7.39 - 8.40 | 1.1434 times | Fri 09 January 2026 | 7.52 (10.1%) | 6.81 | 6.61 - 7.59 | 1.0195 times | Fri 02 January 2026 | 6.83 (-2.84%) | 7.03 | 6.83 - 7.09 | 0.7155 times | Fri 26 December 2025 | 7.03 (-1.26%) | 7.07 | 6.83 - 7.26 | 0.5549 times | Fri 19 December 2025 | 7.12 (-4.43%) | 7.47 | 7.02 - 7.59 | 1.963 times | Fri 12 December 2025 | 7.45 (16.59%) | 6.45 | 6.36 - 7.63 | 1.2293 times | Fri 05 December 2025 | 6.39 (0.31%) | 6.27 | 6.19 - 6.90 | 0.8759 times |
Monthly price and charts UnitiGroup
Strong monthly Stock price targets for UnitiGroup UNIT are 7.51 and 8.31
| Monthly Target 1 | 7.32 |
| Monthly Target 2 | 7.69 |
| Monthly Target 3 | 8.1166666666667 |
| Monthly Target 4 | 8.49 |
| Monthly Target 5 | 8.92 |
Monthly price and volumes Uniti Group
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.07 (-3%) | 8.16 | 7.74 - 8.54 | 0.3196 times | Fri 30 January 2026 | 8.32 (18.69%) | 7.02 | 6.61 - 8.61 | 0.9496 times | Wed 31 December 2025 | 7.01 (10.05%) | 6.27 | 6.19 - 7.63 | 1.1338 times | Fri 28 November 2025 | 6.37 (10.59%) | 5.90 | 5.56 - 6.97 | 0.9385 times | Fri 31 October 2025 | 5.76 (-5.88%) | 6.11 | 5.30 - 6.35 | 1.1086 times | Tue 30 September 2025 | 6.12 (-2.86%) | 6.25 | 5.68 - 7.48 | 1.4986 times | Fri 29 August 2025 | 6.30 (18.42%) | 5.24 | 4.90 - 7.95 | 1.3007 times | Thu 31 July 2025 | 5.32 (23.15%) | 4.32 | 4.18 - 5.87 | 1.1894 times | Mon 30 June 2025 | 4.32 (0.47%) | 4.27 | 4.00 - 4.45 | 0.61 times | Fri 30 May 2025 | 4.30 (-12.6%) | 4.93 | 4.18 - 5.06 | 0.9511 times | Wed 30 April 2025 | 4.92 (-2.38%) | 5.02 | 4.00 - 5.27 | 0.866 times |
Yearly price and charts UnitiGroup
Strong yearly Stock price targets for UnitiGroup UNIT are 7.34 and 9.34
| Yearly Target 1 | 5.76 |
| Yearly Target 2 | 6.92 |
| Yearly Target 3 | 7.7633333333333 |
| Yearly Target 4 | 8.92 |
| Yearly Target 5 | 9.76 |
Yearly price and volumes Uniti Group
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.07 (15.12%) | 7.02 | 6.61 - 8.61 | 0.1464 times | Wed 31 December 2025 | 7.01 (27.45%) | 5.53 | 4.00 - 7.95 | 1.3982 times | Tue 31 December 2024 | 5.50 (-4.84%) | 5.77 | 2.57 - 6.71 | 1.4733 times | Fri 29 December 2023 | 5.78 (4.52%) | 5.63 | 2.94 - 6.86 | 1.5649 times | Fri 30 December 2022 | 5.53 (-60.53%) | 14.04 | 5.34 - 14.23 | 1.1068 times | Fri 31 December 2021 | 14.01 (19.44%) | 11.73 | 10.06 - 14.60 | 0.9845 times | Thu 31 December 2020 | 11.73 (0%) | 10.40 | 8.70 - 11.89 | 0.3258 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitiGroup
Tomorrow's movement Prediction of Uniti Group UNIT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uniti Group UNIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitiGroup (UNIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitiGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnitiGroup in short term and the buy signal is strong.
UnitiGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitiGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitiGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.15 and UnitiGroup UNIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnitiGroup UNIT stock. Volume based technical analysis of UnitiGroup UNIT stock is negative.
UnitiGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniti Group UNIT
DMA (daily moving average) of Uniti Group UNIT
| DMA period | DMA value |
| 5 day DMA | 8.1 |
| 12 day DMA | 7.98 |
| 20 day DMA | 7.79 |
| 35 day DMA | 7.56 |
| 50 day DMA | 7.38 |
| 100 day DMA | 6.72 |
| 150 day DMA | 6.52 |
| 200 day DMA | 6 |
EMA (exponential moving average) of Uniti Group UNIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.08 | 8.09 | 8.04 |
| 12 day EMA | 7.96 | 7.94 | 7.9 |
| 20 day EMA | 7.83 | 7.81 | 7.77 |
| 35 day EMA | 7.6 | 7.57 | 7.53 |
| 50 day EMA | 7.35 | 7.32 | 7.28 |
SMA (simple moving average) of Uniti Group UNIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.1 | 8.05 | 8.01 |
| 12 day SMA | 7.98 | 7.92 | 7.85 |
| 20 day SMA | 7.79 | 7.77 | 7.74 |
| 35 day SMA | 7.56 | 7.54 | 7.5 |
| 50 day SMA | 7.38 | 7.34 | 7.31 |
| 100 day SMA | 6.72 | 6.7 | 6.69 |
| 150 day SMA | 6.52 | 6.5 | 6.47 |
| 200 day SMA | 6 | 5.98 | 5.96 |
Videos related to: UnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
