Munafa Stock Market Course + Intraday & FNO calls 
UnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniti Group UNIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UNIT
- UNIT Experts view
- Tomorrow's Movement UNIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitiGroup
Strong intraday Stock price targets for UnitiGroup are 10.61 and 11.03
| Intraday Target 1 | 10.53 |
| Intraday Target 2 | 10.68 |
| Intraday Target 3 | 10.953333333333 |
| Intraday Target 4 | 11.1 |
| Intraday Target 5 | 11.37 |
Daily price and volume Uniti Group
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 10.82 (-1.81%) | 11.02 | 10.81 - 11.23 | 1.0851 times | Thu 23 July 2026 | 11.02 (-0.99%) | 10.96 | 10.90 - 11.09 | 0.8667 times | Wed 22 July 2026 | 11.13 (0.54%) | 11.08 | 11.05 - 11.25 | 0.9682 times | Tue 21 July 2026 | 11.07 (1%) | 11.10 | 11.06 - 11.32 | 1.0413 times | Mon 20 July 2026 | 10.96 (-0.72%) | 11.15 | 10.96 - 11.34 | 0.8654 times | Fri 17 July 2026 | 11.04 (0.55%) | 10.79 | 10.75 - 11.10 | 0.7547 times | Thu 16 July 2026 | 10.98 (-1.88%) | 11.14 | 10.85 - 11.34 | 2.0528 times | Wed 15 July 2026 | 11.19 (1.63%) | 11.00 | 10.95 - 11.23 | 0.9044 times | Tue 14 July 2026 | 11.01 (-0.27%) | 11.22 | 10.85 - 11.29 | 0.6813 times | Mon 13 July 2026 | 11.04 (2.03%) | 10.76 | 10.75 - 11.06 | 0.78 times | Fri 10 July 2026 | 10.82 (-2.7%) | 11.09 | 10.82 - 11.15 | 0.6507 times |
Weekly price and charts UnitiGroup
Strong weekly Stock price targets for UnitiGroup UNIT are 10.55 and 11.08
| Weekly Target 1 | 10.46 |
| Weekly Target 2 | 10.64 |
| Weekly Target 3 | 10.99 |
| Weekly Target 4 | 11.17 |
| Weekly Target 5 | 11.52 |
Weekly price and volumes for Uniti Group
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 10.82 (-1.99%) | 11.15 | 10.81 - 11.34 | 0.861 times | Fri 17 July 2026 | 11.04 (2.03%) | 10.76 | 10.75 - 11.34 | 0.9228 times | Fri 10 July 2026 | 10.82 (0.65%) | 10.75 | 10.64 - 11.32 | 0.8637 times | Thu 02 July 2026 | 10.75 (-2.89%) | 11.07 | 10.38 - 11.65 | 1.233 times | Fri 26 June 2026 | 11.07 (-4.9%) | 11.41 | 11.03 - 11.63 | 1.4236 times | Thu 18 June 2026 | 11.64 (-8.71%) | 12.88 | 11.39 - 12.94 | 1.2901 times | Fri 12 June 2026 | 12.75 (9.16%) | 11.78 | 11.16 - 12.77 | 1.0972 times | Fri 05 June 2026 | 11.68 (4.1%) | 11.03 | 10.88 - 11.86 | 0.8571 times | Fri 29 May 2026 | 11.22 (1.63%) | 11.05 | 11.00 - 11.59 | 0.6229 times | Fri 22 May 2026 | 11.04 (-0.18%) | 11.12 | 10.53 - 11.28 | 0.8286 times | Fri 15 May 2026 | 11.06 (-1.95%) | 11.90 | 10.88 - 12.39 | 1.5428 times |
Monthly price and charts UnitiGroup
Strong monthly Stock price targets for UnitiGroup UNIT are 10.09 and 11.12
| Monthly Target 1 | 9.84 |
| Monthly Target 2 | 10.33 |
| Monthly Target 3 | 10.87 |
| Monthly Target 4 | 11.36 |
| Monthly Target 5 | 11.9 |
Monthly price and volumes Uniti Group
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 10.82 (-5.67%) | 11.34 | 10.38 - 11.41 | 0.7306 times | Tue 30 June 2026 | 11.47 (2.23%) | 11.03 | 10.88 - 12.94 | 1.1549 times | Fri 29 May 2026 | 11.22 (-5.16%) | 11.91 | 10.53 - 12.39 | 0.9403 times | Thu 30 April 2026 | 11.83 (26.12%) | 9.72 | 9.58 - 12.18 | 1.2491 times | Tue 31 March 2026 | 9.38 (28.14%) | 7.09 | 7.09 - 9.42 | 0.8436 times | Fri 27 February 2026 | 7.32 (-12.02%) | 8.16 | 7.17 - 8.61 | 0.6623 times | Fri 30 January 2026 | 8.32 (18.69%) | 7.02 | 6.61 - 8.61 | 1.0268 times | Wed 31 December 2025 | 7.01 (10.05%) | 6.27 | 6.19 - 7.63 | 1.226 times | Fri 28 November 2025 | 6.37 (10.59%) | 5.90 | 5.56 - 6.97 | 1.0147 times | Fri 31 October 2025 | 5.76 (-5.88%) | 6.11 | 5.30 - 6.35 | 1.1516 times | Tue 30 September 2025 | 6.12 (-2.86%) | 6.25 | 5.68 - 7.48 | 1.6204 times |
Yearly price and charts UnitiGroup
Strong yearly Stock price targets for UnitiGroup UNIT are 8.72 and 15.05
| Yearly Target 1 | 3.79 |
| Yearly Target 2 | 7.31 |
| Yearly Target 3 | 10.123333333333 |
| Yearly Target 4 | 13.64 |
| Yearly Target 5 | 16.45 |
Yearly price and volumes Uniti Group
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 10.82 (54.35%) | 7.02 | 6.61 - 12.94 | 0.6666 times | Wed 31 December 2025 | 7.01 (27.45%) | 5.53 | 4.00 - 7.95 | 1.3008 times | Tue 31 December 2024 | 5.50 (-4.84%) | 5.77 | 2.57 - 6.71 | 1.3714 times | Fri 29 December 2023 | 5.78 (4.52%) | 5.63 | 2.94 - 6.86 | 1.4325 times | Fri 30 December 2022 | 5.53 (-60.53%) | 14.04 | 5.34 - 14.23 | 1.0038 times | Fri 31 December 2021 | 14.01 (19.44%) | 11.73 | 10.06 - 14.60 | 0.9168 times | Thu 31 December 2020 | 11.73 (0%) | 10.40 | 8.70 - 11.89 | 0.308 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitiGroup
Tomorrow's movement Prediction of Uniti Group UNIT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uniti Group UNIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Uniti Group UNIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.9
Munafa value: 30 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitiGroup (UNIT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UnitiGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitiGroup in short term and the sell signal is strong.
UnitiGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitiGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitiGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.02 and UnitiGroup UNIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitiGroup UNIT stock. Volume based technical analysis of UnitiGroup UNIT stock is negative.
UnitiGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniti Group UNIT
DMA (daily moving average) of Uniti Group UNIT
| DMA period | DMA value |
| 5 day DMA | 11 |
| 12 day DMA | 11.02 |
| 20 day DMA | 11.04 |
| 35 day DMA | 11.36 |
| 50 day DMA | 11.3 |
| 100 day DMA | 10.57 |
| 150 day DMA | 9.59 |
| 200 day DMA | 8.73 |
EMA (exponential moving average) of Uniti Group UNIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.97 | 11.05 | 11.06 |
| 12 day EMA | 11.02 | 11.06 | 11.07 |
| 20 day EMA | 11.09 | 11.12 | 11.13 |
| 35 day EMA | 11.17 | 11.19 | 11.2 |
| 50 day EMA | 11.27 | 11.29 | 11.3 |
SMA (simple moving average) of Uniti Group UNIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11 | 11.04 | 11.04 |
| 12 day SMA | 11.02 | 11.02 | 11 |
| 20 day SMA | 11.04 | 11.07 | 11.09 |
| 35 day SMA | 11.36 | 11.38 | 11.39 |
| 50 day SMA | 11.3 | 11.31 | 11.32 |
| 100 day SMA | 10.57 | 10.54 | 10.51 |
| 150 day SMA | 9.59 | 9.57 | 9.54 |
| 200 day SMA | 8.73 | 8.7 | 8.68 |
Videos related to: UnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
