ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniti Group UNIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets UnitiGroup

Strong intraday Stock price targets for UnitiGroup are 9.65 and 10.03

Intraday Target 19.34
Intraday Target 29.57
Intraday Target 39.7233333333333
Intraday Target 49.95
Intraday Target 510.1

Daily price and volume Uniti Group

Date Closing Open Range Volume
Thu 13 August 2026 9.79 (2.94%) 9.50 9.50 - 9.88 0.6289 times
Wed 12 August 2026 9.51 (2.59%) 9.32 9.28 - 9.61 0.8711 times
Tue 11 August 2026 9.27 (-1.28%) 9.40 9.21 - 9.46 0.5432 times
Mon 10 August 2026 9.39 (-1.57%) 9.45 9.32 - 9.49 0.5666 times
Fri 07 August 2026 9.54 (-0.73%) 9.61 9.44 - 9.67 0.5932 times
Thu 06 August 2026 9.61 (-0.83%) 9.75 9.54 - 10.21 0.9749 times
Wed 05 August 2026 9.69 (-3.58%) 10.05 9.59 - 10.18 1.4345 times
Tue 04 August 2026 10.05 (4.25%) 9.58 9.55 - 10.10 1.248 times
Mon 03 August 2026 9.64 (-0.82%) 9.87 9.23 - 9.98 1.326 times
Fri 31 July 2026 9.72 (4.63%) 9.20 9.19 - 9.89 1.8136 times
Thu 30 July 2026 9.29 (-10.41%) 9.98 8.99 - 10.55 2.3822 times

 Daily chart UnitiGroup

Weekly price and charts UnitiGroup

Strong weekly Stock price targets for UnitiGroup UNIT are 9.5 and 10.17

Weekly Target 18.96
Weekly Target 29.37
Weekly Target 39.6266666666667
Weekly Target 410.04
Weekly Target 510.3

Weekly price and volumes for Uniti Group

Date Closing Open Range Volume
Thu 13 August 2026 9.79 (2.62%) 9.45 9.21 - 9.88 0.5386 times
Fri 07 August 2026 9.54 (-1.85%) 9.87 9.23 - 10.21 1.1509 times
Fri 31 July 2026 9.72 (-10.17%) 10.98 8.99 - 10.98 1.4487 times
Fri 24 July 2026 10.82 (-1.99%) 11.15 10.81 - 11.34 0.7681 times
Fri 17 July 2026 11.04 (2.03%) 10.76 10.75 - 11.34 0.8232 times
Fri 10 July 2026 10.82 (0.65%) 10.75 10.64 - 11.32 0.7705 times
Thu 02 July 2026 10.75 (-2.89%) 11.07 10.38 - 11.65 1.1 times
Fri 26 June 2026 11.07 (-4.9%) 11.41 11.03 - 11.63 1.27 times
Thu 18 June 2026 11.64 (-8.71%) 12.88 11.39 - 12.94 1.151 times
Fri 12 June 2026 12.75 (9.16%) 11.78 11.16 - 12.77 0.9789 times
Fri 05 June 2026 11.68 (4.1%) 11.03 10.88 - 11.86 0.7647 times

 weekly chart UnitiGroup

Monthly price and charts UnitiGroup

Strong monthly Stock price targets for UnitiGroup UNIT are 9 and 10

Monthly Target 18.74
Monthly Target 29.26
Monthly Target 39.7366666666667
Monthly Target 410.26
Monthly Target 510.74

Monthly price and volumes Uniti Group

Date Closing Open Range Volume
Thu 13 August 2026 9.79 (0.72%) 9.87 9.21 - 10.21 0.434 times
Fri 31 July 2026 9.72 (-15.26%) 11.34 8.99 - 11.41 1.1313 times
Tue 30 June 2026 11.47 (2.23%) 11.03 10.88 - 12.94 1.2 times
Fri 29 May 2026 11.22 (-5.16%) 11.91 10.53 - 12.39 0.9771 times
Thu 30 April 2026 11.83 (26.12%) 9.72 9.58 - 12.18 1.2979 times
Tue 31 March 2026 9.38 (28.14%) 7.09 7.09 - 9.42 0.8765 times
Fri 27 February 2026 7.32 (-12.02%) 8.16 7.17 - 8.61 0.6882 times
Fri 30 January 2026 8.32 (18.69%) 7.02 6.61 - 8.61 1.0669 times
Wed 31 December 2025 7.01 (10.05%) 6.27 6.19 - 7.63 1.2738 times
Fri 28 November 2025 6.37 (10.59%) 5.90 5.56 - 6.97 1.0544 times
Fri 31 October 2025 5.76 (-5.88%) 6.11 5.30 - 6.35 1.1966 times

 monthly chart UnitiGroup

Yearly price and charts UnitiGroup

Strong yearly Stock price targets for UnitiGroup UNIT are 8.2 and 14.53

Yearly Target 13.45
Yearly Target 26.62
Yearly Target 39.78
Yearly Target 412.95
Yearly Target 516.11

Yearly price and volumes Uniti Group

Date Closing Open Range Volume
Thu 13 August 2026 9.79 (39.66%) 7.02 6.61 - 12.94 0.7367 times
Wed 31 December 2025 7.01 (27.45%) 5.53 4.00 - 7.95 1.2864 times
Tue 31 December 2024 5.50 (-4.84%) 5.77 2.57 - 6.71 1.3562 times
Fri 29 December 2023 5.78 (4.52%) 5.63 2.94 - 6.86 1.4167 times
Fri 30 December 2022 5.53 (-60.53%) 14.04 5.34 - 14.23 0.9927 times
Fri 31 December 2021 14.01 (19.44%) 11.73 10.06 - 14.60 0.9066 times
Thu 31 December 2020 11.73 (0%) 10.40 8.70 - 11.89 0.3046 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of UnitiGroup

Tomorrow's movement Prediction of Uniti Group UNIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uniti Group UNIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uniti Group UNIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnitiGroup (UNIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitiGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnitiGroup in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitiGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnitiGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitiGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.67 and UnitiGroup UNIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitiGroup UNIT stock. Volume based technical analysis of UnitiGroup UNIT stock is negative.

UnitiGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniti Group UNIT

DMA (daily moving average) of Uniti Group UNIT

DMA period DMA value
5 day DMA 9.5
12 day DMA 9.66
20 day DMA 10.15
35 day DMA 10.55
50 day DMA 10.92
100 day DMA 10.84
150 day DMA 9.84
200 day DMA 9.01

EMA (exponential moving average) of Uniti Group UNIT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.69.59.49
12 day EMA9.779.779.82
20 day EMA10.0410.0710.13
35 day EMA10.4110.4510.51
50 day EMA10.8210.8610.91

SMA (simple moving average) of Uniti Group UNIT

SMA period SMA current SMA prev SMA prev2
5 day SMA9.59.469.5
12 day SMA9.669.719.81
20 day SMA10.1510.2110.3
35 day SMA10.5510.5910.65
50 day SMA10.9210.9510.98
100 day SMA10.8410.8210.8
150 day SMA9.849.829.8
200 day SMA9.018.998.97

Videos related to: UnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top