Munafa Stock Market Course + Intraday & FNO calls 
UnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniti Group UNIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UNIT
- UNIT Experts view
- Tomorrow's Movement UNIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitiGroup
Strong intraday Stock price targets for UnitiGroup are 10.95 and 11.34
| Intraday Target 1 | 10.63 |
| Intraday Target 2 | 10.88 |
| Intraday Target 3 | 11.023333333333 |
| Intraday Target 4 | 11.27 |
| Intraday Target 5 | 11.41 |
Daily price and volume Uniti Group
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 11.12 (1.55%) | 10.81 | 10.78 - 11.17 | 0.5202 times | Wed 20 May 2026 | 10.95 (2.62%) | 10.70 | 10.67 - 11.07 | 0.6507 times | Tue 19 May 2026 | 10.67 (-1.2%) | 10.80 | 10.53 - 10.85 | 0.7355 times | Mon 18 May 2026 | 10.80 (-2.35%) | 11.12 | 10.79 - 11.19 | 0.9695 times | Fri 15 May 2026 | 11.06 (-1.69%) | 11.24 | 10.89 - 11.31 | 0.3272 times | Thu 14 May 2026 | 11.25 (-0.44%) | 11.39 | 11.04 - 11.45 | 1.1747 times | Wed 13 May 2026 | 11.30 (0.71%) | 11.14 | 11.13 - 11.78 | 1.2414 times | Tue 12 May 2026 | 11.22 (-1.32%) | 11.39 | 10.88 - 11.48 | 1.0807 times | Mon 11 May 2026 | 11.37 (0.8%) | 11.90 | 11.35 - 12.39 | 2.4136 times | Fri 08 May 2026 | 11.28 (1.44%) | 11.20 | 11.20 - 11.46 | 0.8865 times | Thu 07 May 2026 | 11.12 (-1.85%) | 11.55 | 11.11 - 11.55 | 0.6157 times |
Weekly price and charts UnitiGroup
Strong weekly Stock price targets for UnitiGroup UNIT are 10.79 and 11.45
| Weekly Target 1 | 10.29 |
| Weekly Target 2 | 10.7 |
| Weekly Target 3 | 10.946666666667 |
| Weekly Target 4 | 11.36 |
| Weekly Target 5 | 11.61 |
Weekly price and volumes for Uniti Group
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 11.12 (0.54%) | 11.12 | 10.53 - 11.19 | 0.6254 times | Fri 15 May 2026 | 11.06 (-1.95%) | 11.90 | 10.88 - 12.39 | 1.3563 times | Fri 08 May 2026 | 11.28 (-4.16%) | 11.65 | 11.11 - 11.91 | 0.9025 times | Fri 01 May 2026 | 11.77 (-1.75%) | 11.97 | 11.18 - 12.10 | 1.5247 times | Fri 24 April 2026 | 11.98 (3.01%) | 11.58 | 11.39 - 12.18 | 0.9834 times | Fri 17 April 2026 | 11.63 (7.29%) | 10.78 | 10.65 - 11.74 | 0.893 times | Fri 10 April 2026 | 10.84 (5.04%) | 10.42 | 9.90 - 11.00 | 0.9432 times | Thu 02 April 2026 | 10.32 (30.96%) | 7.94 | 7.94 - 11.03 | 1.6957 times | Fri 27 March 2026 | 7.88 (4.79%) | 7.69 | 7.52 - 8.01 | 0.6058 times | Fri 20 March 2026 | 7.52 (-2.59%) | 7.86 | 7.42 - 8.10 | 0.47 times | Fri 13 March 2026 | 7.72 (-4.1%) | 8.00 | 7.57 - 8.68 | 0.6282 times |
Monthly price and charts UnitiGroup
Strong monthly Stock price targets for UnitiGroup UNIT are 9.9 and 11.76
| Monthly Target 1 | 9.49 |
| Monthly Target 2 | 10.3 |
| Monthly Target 3 | 11.346666666667 |
| Monthly Target 4 | 12.16 |
| Monthly Target 5 | 13.21 |
Monthly price and volumes Uniti Group
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 11.12 (-6%) | 11.91 | 10.53 - 12.39 | 0.7098 times | Thu 30 April 2026 | 11.83 (26.12%) | 9.72 | 9.58 - 12.18 | 1.141 times | Tue 31 March 2026 | 9.38 (28.14%) | 7.09 | 7.09 - 9.42 | 0.7706 times | Fri 27 February 2026 | 7.32 (-12.02%) | 8.16 | 7.17 - 8.61 | 0.605 times | Fri 30 January 2026 | 8.32 (18.69%) | 7.02 | 6.61 - 8.61 | 0.938 times | Wed 31 December 2025 | 7.01 (10.05%) | 6.27 | 6.19 - 7.63 | 1.1199 times | Fri 28 November 2025 | 6.37 (10.59%) | 5.90 | 5.56 - 6.97 | 0.9269 times | Fri 31 October 2025 | 5.76 (-5.88%) | 6.11 | 5.30 - 6.35 | 1.052 times | Tue 30 September 2025 | 6.12 (-2.86%) | 6.25 | 5.68 - 7.48 | 1.4802 times | Fri 29 August 2025 | 6.30 (18.42%) | 5.24 | 4.90 - 7.95 | 1.2566 times | Thu 31 July 2025 | 5.32 (23.15%) | 4.32 | 4.18 - 5.87 | 1.1748 times |
Yearly price and charts UnitiGroup
Strong yearly Stock price targets for UnitiGroup UNIT are 8.87 and 14.65
| Yearly Target 1 | 4.26 |
| Yearly Target 2 | 7.69 |
| Yearly Target 3 | 10.04 |
| Yearly Target 4 | 13.47 |
| Yearly Target 5 | 15.82 |
Yearly price and volumes Uniti Group
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 11.12 (58.63%) | 7.02 | 6.61 - 12.39 | 0.4739 times | Wed 31 December 2025 | 7.01 (27.45%) | 5.53 | 4.00 - 7.95 | 1.3404 times | Tue 31 December 2024 | 5.50 (-4.84%) | 5.77 | 2.57 - 6.71 | 1.4131 times | Fri 29 December 2023 | 5.78 (4.52%) | 5.63 | 2.94 - 6.86 | 1.4761 times | Fri 30 December 2022 | 5.53 (-60.53%) | 14.04 | 5.34 - 14.23 | 1.0344 times | Fri 31 December 2021 | 14.01 (19.44%) | 11.73 | 10.06 - 14.60 | 0.9447 times | Thu 31 December 2020 | 11.73 (0%) | 10.40 | 8.70 - 11.89 | 0.3174 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitiGroup
Tomorrow's movement Prediction of Uniti Group UNIT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uniti Group UNIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Uniti Group UNIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitiGroup (UNIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitiGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnitiGroup in short term but the sell signal is initial and weak.
UnitiGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitiGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitiGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.17 and UnitiGroup UNIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitiGroup UNIT stock. Volume based technical analysis of UnitiGroup UNIT stock is negative.
UnitiGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniti Group UNIT
DMA (daily moving average) of Uniti Group UNIT
| DMA period | DMA value |
| 5 day DMA | 10.92 |
| 12 day DMA | 11.12 |
| 20 day DMA | 11.33 |
| 35 day DMA | 11.21 |
| 50 day DMA | 10.29 |
| 100 day DMA | 9 |
| 150 day DMA | 8.11 |
| 200 day DMA | 7.68 |
EMA (exponential moving average) of Uniti Group UNIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11 | 10.94 | 10.94 |
| 12 day EMA | 11.1 | 11.1 | 11.13 |
| 20 day EMA | 11.09 | 11.09 | 11.1 |
| 35 day EMA | 10.64 | 10.61 | 10.59 |
| 50 day EMA | 10.15 | 10.11 | 10.08 |
SMA (simple moving average) of Uniti Group UNIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.92 | 10.95 | 11.02 |
| 12 day SMA | 11.12 | 11.15 | 11.2 |
| 20 day SMA | 11.33 | 11.36 | 11.4 |
| 35 day SMA | 11.21 | 11.18 | 11.13 |
| 50 day SMA | 10.29 | 10.23 | 10.17 |
| 100 day SMA | 9 | 8.96 | 8.92 |
| 150 day SMA | 8.11 | 8.07 | 8.04 |
| 200 day SMA | 7.68 | 7.65 | 7.62 |
Videos related to: UnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
