Munafa Stock Market Course + Intraday & FNO calls 
UnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniti Group UNIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UNIT
- UNIT Experts view
- Tomorrow's Movement UNIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitiGroup
Strong intraday Stock price targets for UnitiGroup are 9.27 and 9.44
| Intraday Target 1 | 9.23 |
| Intraday Target 2 | 9.31 |
| Intraday Target 3 | 9.4 |
| Intraday Target 4 | 9.48 |
| Intraday Target 5 | 9.57 |
Daily price and volume Uniti Group
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 9.39 (-1.57%) | 9.45 | 9.32 - 9.49 | 0.4588 times | Fri 07 August 2026 | 9.54 (-0.73%) | 9.61 | 9.44 - 9.67 | 0.4803 times | Thu 06 August 2026 | 9.61 (-0.83%) | 9.75 | 9.54 - 10.21 | 0.7894 times | Wed 05 August 2026 | 9.69 (-3.58%) | 10.05 | 9.59 - 10.18 | 1.1615 times | Tue 04 August 2026 | 10.05 (4.25%) | 9.58 | 9.55 - 10.10 | 1.0105 times | Mon 03 August 2026 | 9.64 (-0.82%) | 9.87 | 9.23 - 9.98 | 1.0736 times | Fri 31 July 2026 | 9.72 (4.63%) | 9.20 | 9.19 - 9.89 | 1.4685 times | Thu 30 July 2026 | 9.29 (-10.41%) | 9.98 | 8.99 - 10.55 | 1.9289 times | Wed 29 July 2026 | 10.37 (-0.38%) | 10.28 | 10.11 - 10.69 | 0.8476 times | Tue 28 July 2026 | 10.41 (-3.34%) | 10.78 | 10.29 - 10.82 | 0.7809 times | Mon 27 July 2026 | 10.77 (-0.46%) | 10.98 | 10.53 - 10.98 | 0.6578 times |
Weekly price and charts UnitiGroup
Strong weekly Stock price targets for UnitiGroup UNIT are 9.27 and 9.44
| Weekly Target 1 | 9.23 |
| Weekly Target 2 | 9.31 |
| Weekly Target 3 | 9.4 |
| Weekly Target 4 | 9.48 |
| Weekly Target 5 | 9.57 |
Weekly price and volumes for Uniti Group
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 9.39 (-1.57%) | 9.45 | 9.32 - 9.49 | 0.1221 times | Fri 07 August 2026 | 9.54 (-1.85%) | 9.87 | 9.23 - 10.21 | 1.2015 times | Fri 31 July 2026 | 9.72 (-10.17%) | 10.98 | 8.99 - 10.98 | 1.5124 times | Fri 24 July 2026 | 10.82 (-1.99%) | 11.15 | 10.81 - 11.34 | 0.8019 times | Fri 17 July 2026 | 11.04 (2.03%) | 10.76 | 10.75 - 11.34 | 0.8595 times | Fri 10 July 2026 | 10.82 (0.65%) | 10.75 | 10.64 - 11.32 | 0.8045 times | Thu 02 July 2026 | 10.75 (-2.89%) | 11.07 | 10.38 - 11.65 | 1.1485 times | Fri 26 June 2026 | 11.07 (-4.9%) | 11.41 | 11.03 - 11.63 | 1.326 times | Thu 18 June 2026 | 11.64 (-8.71%) | 12.88 | 11.39 - 12.94 | 1.2017 times | Fri 12 June 2026 | 12.75 (9.16%) | 11.78 | 11.16 - 12.77 | 1.022 times | Fri 05 June 2026 | 11.68 (4.1%) | 11.03 | 10.88 - 11.86 | 0.7984 times |
Monthly price and charts UnitiGroup
Strong monthly Stock price targets for UnitiGroup UNIT are 8.82 and 9.8
| Monthly Target 1 | 8.63 |
| Monthly Target 2 | 9.01 |
| Monthly Target 3 | 9.61 |
| Monthly Target 4 | 9.99 |
| Monthly Target 5 | 10.59 |
Monthly price and volumes Uniti Group
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 9.39 (-3.4%) | 9.87 | 9.23 - 10.21 | 0.3292 times | Fri 31 July 2026 | 9.72 (-15.26%) | 11.34 | 8.99 - 11.41 | 1.1437 times | Tue 30 June 2026 | 11.47 (2.23%) | 11.03 | 10.88 - 12.94 | 1.2132 times | Fri 29 May 2026 | 11.22 (-5.16%) | 11.91 | 10.53 - 12.39 | 0.9878 times | Thu 30 April 2026 | 11.83 (26.12%) | 9.72 | 9.58 - 12.18 | 1.3121 times | Tue 31 March 2026 | 9.38 (28.14%) | 7.09 | 7.09 - 9.42 | 0.8861 times | Fri 27 February 2026 | 7.32 (-12.02%) | 8.16 | 7.17 - 8.61 | 0.6957 times | Fri 30 January 2026 | 8.32 (18.69%) | 7.02 | 6.61 - 8.61 | 1.0786 times | Wed 31 December 2025 | 7.01 (10.05%) | 6.27 | 6.19 - 7.63 | 1.2878 times | Fri 28 November 2025 | 6.37 (10.59%) | 5.90 | 5.56 - 6.97 | 1.0659 times | Fri 31 October 2025 | 5.76 (-5.88%) | 6.11 | 5.30 - 6.35 | 1.2097 times |
Yearly price and charts UnitiGroup
Strong yearly Stock price targets for UnitiGroup UNIT are 8 and 14.33
| Yearly Target 1 | 3.32 |
| Yearly Target 2 | 6.35 |
| Yearly Target 3 | 9.6466666666667 |
| Yearly Target 4 | 12.68 |
| Yearly Target 5 | 15.98 |
Yearly price and volumes Uniti Group
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 9.39 (33.95%) | 7.02 | 6.61 - 12.94 | 0.7273 times | Wed 31 December 2025 | 7.01 (27.45%) | 5.53 | 4.00 - 7.95 | 1.2884 times | Tue 31 December 2024 | 5.50 (-4.84%) | 5.77 | 2.57 - 6.71 | 1.3583 times | Fri 29 December 2023 | 5.78 (4.52%) | 5.63 | 2.94 - 6.86 | 1.4188 times | Fri 30 December 2022 | 5.53 (-60.53%) | 14.04 | 5.34 - 14.23 | 0.9942 times | Fri 31 December 2021 | 14.01 (19.44%) | 11.73 | 10.06 - 14.60 | 0.908 times | Thu 31 December 2020 | 11.73 (0%) | 10.40 | 8.70 - 11.89 | 0.3051 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitiGroup
Tomorrow's movement Prediction of Uniti Group UNIT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uniti Group UNIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uniti Group UNIT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitiGroup (UNIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitiGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnitiGroup in short term and the sell signal is strong.
UnitiGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitiGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitiGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.73 and UnitiGroup UNIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitiGroup UNIT stock. Volume based technical analysis of UnitiGroup UNIT stock is negative.
UnitiGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniti Group UNIT
DMA (daily moving average) of Uniti Group UNIT
| DMA period | DMA value |
| 5 day DMA | 9.66 |
| 12 day DMA | 9.94 |
| 20 day DMA | 10.39 |
| 35 day DMA | 10.71 |
| 50 day DMA | 11.02 |
| 100 day DMA | 10.79 |
| 150 day DMA | 9.79 |
| 200 day DMA | 8.95 |
EMA (exponential moving average) of Uniti Group UNIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.6 | 9.7 | 9.78 |
| 12 day EMA | 9.92 | 10.02 | 10.11 |
| 20 day EMA | 10.2 | 10.28 | 10.36 |
| 35 day EMA | 10.57 | 10.64 | 10.71 |
| 50 day EMA | 10.9 | 10.96 | 11.02 |
SMA (simple moving average) of Uniti Group UNIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.66 | 9.71 | 9.74 |
| 12 day SMA | 9.94 | 10.08 | 10.21 |
| 20 day SMA | 10.39 | 10.47 | 10.53 |
| 35 day SMA | 10.71 | 10.77 | 10.83 |
| 50 day SMA | 11.02 | 11.06 | 11.1 |
| 100 day SMA | 10.79 | 10.77 | 10.76 |
| 150 day SMA | 9.79 | 9.77 | 9.75 |
| 200 day SMA | 8.95 | 8.93 | 8.91 |
Videos related to: UnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
