Munafa Stock Market Course + Intraday & FNO calls 
UnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniti Group UNIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UNIT
- UNIT Experts view
- Tomorrow's Movement UNIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitiGroup
Strong intraday Stock price targets for UnitiGroup are 10.77 and 11.15
| Intraday Target 1 | 10.71 |
| Intraday Target 2 | 10.83 |
| Intraday Target 3 | 11.086666666667 |
| Intraday Target 4 | 11.21 |
| Intraday Target 5 | 11.47 |
Daily price and volume Uniti Group
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 10.96 (-0.72%) | 11.15 | 10.96 - 11.34 | 0.9479 times | Fri 17 July 2026 | 11.04 (0.55%) | 10.79 | 10.75 - 11.10 | 0.8267 times | Thu 16 July 2026 | 10.98 (-1.88%) | 11.14 | 10.85 - 11.34 | 2.2484 times | Wed 15 July 2026 | 11.19 (1.63%) | 11.00 | 10.95 - 11.23 | 0.9906 times | Tue 14 July 2026 | 11.01 (-0.27%) | 11.22 | 10.85 - 11.29 | 0.7463 times | Mon 13 July 2026 | 11.04 (2.03%) | 10.76 | 10.75 - 11.06 | 0.8543 times | Fri 10 July 2026 | 10.82 (-2.7%) | 11.09 | 10.82 - 11.15 | 0.7127 times | Thu 09 July 2026 | 11.12 (2.02%) | 11.03 | 10.84 - 11.15 | 0.4203 times | Wed 08 July 2026 | 10.90 (1.21%) | 10.64 | 10.64 - 11.12 | 0.4264 times | Tue 07 July 2026 | 10.77 (-2.45%) | 10.98 | 10.76 - 11.18 | 1.8263 times | Mon 06 July 2026 | 11.04 (2.7%) | 10.75 | 10.67 - 11.32 | 1.9178 times |
Weekly price and charts UnitiGroup
Strong weekly Stock price targets for UnitiGroup UNIT are 10.77 and 11.15
| Weekly Target 1 | 10.71 |
| Weekly Target 2 | 10.83 |
| Weekly Target 3 | 11.086666666667 |
| Weekly Target 4 | 11.21 |
| Weekly Target 5 | 11.47 |
Weekly price and volumes for Uniti Group
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 10.96 (-0.72%) | 11.15 | 10.96 - 11.34 | 0.1661 times | Fri 17 July 2026 | 11.04 (2.03%) | 10.76 | 10.75 - 11.34 | 0.9929 times | Fri 10 July 2026 | 10.82 (0.65%) | 10.75 | 10.64 - 11.32 | 0.9294 times | Thu 02 July 2026 | 10.75 (-2.89%) | 11.07 | 10.38 - 11.65 | 1.3267 times | Fri 26 June 2026 | 11.07 (-4.9%) | 11.41 | 11.03 - 11.63 | 1.5318 times | Thu 18 June 2026 | 11.64 (-8.71%) | 12.88 | 11.39 - 12.94 | 1.3882 times | Fri 12 June 2026 | 12.75 (9.16%) | 11.78 | 11.16 - 12.77 | 1.1806 times | Fri 05 June 2026 | 11.68 (4.1%) | 11.03 | 10.88 - 11.86 | 0.9223 times | Fri 29 May 2026 | 11.22 (1.63%) | 11.05 | 11.00 - 11.59 | 0.6703 times | Fri 22 May 2026 | 11.04 (-0.18%) | 11.12 | 10.53 - 11.28 | 0.8916 times | Fri 15 May 2026 | 11.06 (-1.95%) | 11.90 | 10.88 - 12.39 | 1.6601 times |
Monthly price and charts UnitiGroup
Strong monthly Stock price targets for UnitiGroup UNIT are 10.16 and 11.19
| Monthly Target 1 | 9.89 |
| Monthly Target 2 | 10.42 |
| Monthly Target 3 | 10.916666666667 |
| Monthly Target 4 | 11.45 |
| Monthly Target 5 | 11.95 |
Monthly price and volumes Uniti Group
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 10.96 (-4.45%) | 11.34 | 10.38 - 11.41 | 0.5838 times | Tue 30 June 2026 | 11.47 (2.23%) | 11.03 | 10.88 - 12.94 | 1.1732 times | Fri 29 May 2026 | 11.22 (-5.16%) | 11.91 | 10.53 - 12.39 | 0.9552 times | Thu 30 April 2026 | 11.83 (26.12%) | 9.72 | 9.58 - 12.18 | 1.2689 times | Tue 31 March 2026 | 9.38 (28.14%) | 7.09 | 7.09 - 9.42 | 0.8569 times | Fri 27 February 2026 | 7.32 (-12.02%) | 8.16 | 7.17 - 8.61 | 0.6728 times | Fri 30 January 2026 | 8.32 (18.69%) | 7.02 | 6.61 - 8.61 | 1.0431 times | Wed 31 December 2025 | 7.01 (10.05%) | 6.27 | 6.19 - 7.63 | 1.2454 times | Fri 28 November 2025 | 6.37 (10.59%) | 5.90 | 5.56 - 6.97 | 1.0308 times | Fri 31 October 2025 | 5.76 (-5.88%) | 6.11 | 5.30 - 6.35 | 1.1698 times | Tue 30 September 2025 | 6.12 (-2.86%) | 6.25 | 5.68 - 7.48 | 1.6461 times |
Yearly price and charts UnitiGroup
Strong yearly Stock price targets for UnitiGroup UNIT are 8.79 and 15.12
| Yearly Target 1 | 3.84 |
| Yearly Target 2 | 7.4 |
| Yearly Target 3 | 10.17 |
| Yearly Target 4 | 13.73 |
| Yearly Target 5 | 16.5 |
Yearly price and volumes Uniti Group
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 10.96 (56.35%) | 7.02 | 6.61 - 12.94 | 0.6524 times | Wed 31 December 2025 | 7.01 (27.45%) | 5.53 | 4.00 - 7.95 | 1.3038 times | Tue 31 December 2024 | 5.50 (-4.84%) | 5.77 | 2.57 - 6.71 | 1.3745 times | Fri 29 December 2023 | 5.78 (4.52%) | 5.63 | 2.94 - 6.86 | 1.4357 times | Fri 30 December 2022 | 5.53 (-60.53%) | 14.04 | 5.34 - 14.23 | 1.0061 times | Fri 31 December 2021 | 14.01 (19.44%) | 11.73 | 10.06 - 14.60 | 0.9188 times | Thu 31 December 2020 | 11.73 (0%) | 10.40 | 8.70 - 11.89 | 0.3087 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitiGroup
Tomorrow's movement Prediction of Uniti Group UNIT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uniti Group UNIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitiGroup (UNIT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UnitiGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitiGroup in short term and the sell signal is strong.
UnitiGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UnitiGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitiGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.96 and UnitiGroup UNIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitiGroup UNIT stock. Volume based technical analysis of UnitiGroup UNIT stock is negative.
UnitiGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniti Group UNIT
DMA (daily moving average) of Uniti Group UNIT
| DMA period | DMA value |
| 5 day DMA | 11.04 |
| 12 day DMA | 10.97 |
| 20 day DMA | 11.11 |
| 35 day DMA | 11.39 |
| 50 day DMA | 11.32 |
| 100 day DMA | 10.44 |
| 150 day DMA | 9.48 |
| 200 day DMA | 8.63 |
EMA (exponential moving average) of Uniti Group UNIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.01 | 11.03 | 11.03 |
| 12 day EMA | 11.06 | 11.08 | 11.09 |
| 20 day EMA | 11.15 | 11.17 | 11.18 |
| 35 day EMA | 11.21 | 11.22 | 11.23 |
| 50 day EMA | 11.32 | 11.33 | 11.34 |
SMA (simple moving average) of Uniti Group UNIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.04 | 11.05 | 11.01 |
| 12 day SMA | 10.97 | 10.99 | 11.02 |
| 20 day SMA | 11.11 | 11.15 | 11.18 |
| 35 day SMA | 11.39 | 11.4 | 11.42 |
| 50 day SMA | 11.32 | 11.33 | 11.34 |
| 100 day SMA | 10.44 | 10.42 | 10.39 |
| 150 day SMA | 9.48 | 9.45 | 9.42 |
| 200 day SMA | 8.63 | 8.61 | 8.58 |
Videos related to: UnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
