Munafa Stock Market Course + Intraday & FNO calls 
UnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniti Group UNIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UNIT
- UNIT Experts view
- Tomorrow's Movement UNIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitiGroup
Strong intraday Stock price targets for UnitiGroup are 6.31 and 6.54
| Intraday Target 1 | 6.25 |
| Intraday Target 2 | 6.36 |
| Intraday Target 3 | 6.48 |
| Intraday Target 4 | 6.59 |
| Intraday Target 5 | 6.71 |
Daily price and volume Uniti Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.47 (-0.46%) | 6.49 | 6.37 - 6.60 | 0.7397 times | Mon 08 December 2025 | 6.50 (1.72%) | 6.45 | 6.36 - 6.64 | 1.1205 times | Fri 05 December 2025 | 6.39 (-2.89%) | 6.57 | 6.36 - 6.61 | 0.8143 times | Thu 04 December 2025 | 6.58 (-1.2%) | 6.53 | 6.53 - 6.78 | 0.6313 times | Wed 03 December 2025 | 6.66 (0.6%) | 6.62 | 6.59 - 6.81 | 0.8562 times | Tue 02 December 2025 | 6.62 (2.95%) | 6.50 | 6.45 - 6.90 | 1.8235 times | Mon 01 December 2025 | 6.43 (0.94%) | 6.27 | 6.19 - 6.47 | 0.7779 times | Fri 28 November 2025 | 6.37 (0.95%) | 6.27 | 6.26 - 6.44 | 0.4396 times | Wed 26 November 2025 | 6.31 (0.8%) | 6.29 | 6.27 - 6.49 | 1.4766 times | Tue 25 November 2025 | 6.26 (5.21%) | 6.02 | 5.99 - 6.28 | 1.3205 times | Mon 24 November 2025 | 5.95 (-0.34%) | 6.03 | 5.82 - 6.15 | 1.0922 times |
Weekly price and charts UnitiGroup
Strong weekly Stock price targets for UnitiGroup UNIT are 6.42 and 6.7
| Weekly Target 1 | 6.21 |
| Weekly Target 2 | 6.34 |
| Weekly Target 3 | 6.49 |
| Weekly Target 4 | 6.62 |
| Weekly Target 5 | 6.77 |
Weekly price and volumes for Uniti Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.47 (1.25%) | 6.45 | 6.36 - 6.64 | 0.3717 times | Fri 05 December 2025 | 6.39 (0.31%) | 6.27 | 6.19 - 6.90 | 0.9797 times | Fri 28 November 2025 | 6.37 (6.7%) | 6.03 | 5.82 - 6.49 | 0.865 times | Fri 21 November 2025 | 5.97 (-4.94%) | 6.25 | 5.84 - 6.35 | 1.1211 times | Fri 14 November 2025 | 6.28 (-3.24%) | 6.61 | 5.87 - 6.97 | 1.2961 times | Fri 07 November 2025 | 6.49 (12.67%) | 5.90 | 5.56 - 6.72 | 1.4687 times | Fri 31 October 2025 | 5.76 (0%) | 5.77 | 5.72 - 5.92 | 0.2206 times | Fri 31 October 2025 | 5.76 (-4.16%) | 5.98 | 5.64 - 6.24 | 1.1214 times | Fri 24 October 2025 | 6.01 (6.37%) | 5.72 | 5.45 - 6.12 | 0.9692 times | Fri 17 October 2025 | 5.65 (-1.4%) | 5.76 | 5.30 - 5.91 | 1.5863 times | Fri 10 October 2025 | 5.73 (-1.88%) | 6.14 | 5.63 - 6.35 | 0.9493 times |
Monthly price and charts UnitiGroup
Strong monthly Stock price targets for UnitiGroup UNIT are 6.33 and 7.04
| Monthly Target 1 | 5.81 |
| Monthly Target 2 | 6.14 |
| Monthly Target 3 | 6.52 |
| Monthly Target 4 | 6.85 |
| Monthly Target 5 | 7.23 |
Monthly price and volumes Uniti Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.47 (1.57%) | 6.27 | 6.19 - 6.90 | 0.2762 times | Fri 28 November 2025 | 6.37 (10.59%) | 5.90 | 5.56 - 6.97 | 0.9709 times | Fri 31 October 2025 | 5.76 (-5.88%) | 6.11 | 5.30 - 6.35 | 1.1469 times | Tue 30 September 2025 | 6.12 (-2.86%) | 6.25 | 5.68 - 7.48 | 1.5504 times | Fri 29 August 2025 | 6.30 (18.42%) | 5.24 | 4.90 - 7.95 | 1.3456 times | Thu 31 July 2025 | 5.32 (23.15%) | 4.32 | 4.18 - 5.87 | 1.2305 times | Mon 30 June 2025 | 4.32 (0.47%) | 4.27 | 4.00 - 4.45 | 0.6311 times | Fri 30 May 2025 | 4.30 (-12.6%) | 4.93 | 4.18 - 5.06 | 0.984 times | Wed 30 April 2025 | 4.92 (-2.38%) | 5.02 | 4.00 - 5.27 | 0.8959 times | Mon 31 March 2025 | 5.04 (-12.2%) | 5.72 | 4.73 - 5.79 | 0.9685 times | Fri 28 February 2025 | 5.74 (5.32%) | 5.32 | 5.06 - 6.17 | 0.8249 times |
Yearly price and charts UnitiGroup
Strong yearly Stock price targets for UnitiGroup UNIT are 5.24 and 9.19
| Yearly Target 1 | 2.19 |
| Yearly Target 2 | 4.33 |
| Yearly Target 3 | 6.14 |
| Yearly Target 4 | 8.28 |
| Yearly Target 5 | 10.09 |
Yearly price and volumes Uniti Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.47 (17.64%) | 5.53 | 4.00 - 7.95 | 1.1534 times | Tue 31 December 2024 | 5.50 (-4.84%) | 5.77 | 2.57 - 6.71 | 1.3089 times | Fri 29 December 2023 | 5.78 (4.52%) | 5.63 | 2.94 - 6.86 | 1.3903 times | Fri 30 December 2022 | 5.53 (-60.53%) | 14.04 | 5.34 - 14.23 | 0.9833 times | Fri 31 December 2021 | 14.01 (19.44%) | 11.73 | 10.06 - 14.60 | 0.8747 times | Thu 31 December 2020 | 11.73 (0%) | 10.40 | 8.70 - 11.89 | 0.2894 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UnitiGroup
Tomorrow's movement Prediction of Uniti Group UNIT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uniti Group UNIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uniti Group UNIT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitiGroup (UNIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitiGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitiGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitiGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitiGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitiGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.46 and UnitiGroup UNIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitiGroup UNIT stock. Volume based technical analysis of UnitiGroup UNIT stock is negative.
UnitiGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniti Group UNIT
DMA (daily moving average) of Uniti Group UNIT
| DMA period | DMA value |
| 5 day DMA | 6.52 |
| 12 day DMA | 6.38 |
| 20 day DMA | 6.33 |
| 35 day DMA | 6.19 |
| 50 day DMA | 6.08 |
| 100 day DMA | 6.2 |
| 150 day DMA | 5.6 |
| 200 day DMA | 5.45 |
EMA (exponential moving average) of Uniti Group UNIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.48 | 6.49 | 6.48 |
| 12 day EMA | 6.41 | 6.4 | 6.38 |
| 20 day EMA | 6.34 | 6.33 | 6.31 |
| 35 day EMA | 6.22 | 6.21 | 6.19 |
| 50 day EMA | 6.14 | 6.13 | 6.11 |
SMA (simple moving average) of Uniti Group UNIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.52 | 6.55 | 6.54 |
| 12 day SMA | 6.38 | 6.33 | 6.28 |
| 20 day SMA | 6.33 | 6.34 | 6.34 |
| 35 day SMA | 6.19 | 6.17 | 6.14 |
| 50 day SMA | 6.08 | 6.07 | 6.06 |
| 100 day SMA | 6.2 | 6.19 | 6.17 |
| 150 day SMA | 5.6 | 5.59 | 5.58 |
| 200 day SMA | 5.45 | 5.44 | 5.44 |
Videos related to: UnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
