Munafa Stock Market Course + Intraday & FNO calls 
UnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniti Group UNIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UNIT
- UNIT Experts view
- Tomorrow's Movement UNIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitiGroup
Strong intraday Stock price targets for UnitiGroup are 4.58 and 5.19
| Intraday Target 1 | 4.07 |
| Intraday Target 2 | 4.48 |
| Intraday Target 3 | 4.6833333333333 |
| Intraday Target 4 | 5.09 |
| Intraday Target 5 | 5.29 |
Daily price and volume Uniti Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.88 (13.49%) | 4.31 | 4.28 - 4.89 | 1.2223 times | Thu 12 November 2026 | 4.30 (5.65%) | 3.91 | 3.91 - 4.47 | 1.1711 times | Wed 11 November 2026 | 4.07 (-3.1%) | 4.24 | 3.96 - 4.33 | 1.1261 times | Tue 10 November 2026 | 4.20 (-4.55%) | 4.31 | 3.91 - 4.36 | 1.5983 times | Mon 09 November 2026 | 4.40 (-15.71%) | 4.99 | 4.21 - 5.35 | 1.3641 times | Fri 06 November 2026 | 5.22 (-2.79%) | 5.34 | 5.10 - 5.47 | 0.7323 times | Thu 05 November 2026 | 5.37 (-1.47%) | 5.45 | 4.74 - 5.55 | 1.2442 times | Wed 04 November 2026 | 5.45 (7.71%) | 5.19 | 5.19 - 5.50 | 0.6347 times | Tue 03 November 2026 | 5.06 (2.43%) | 4.94 | 4.88 - 5.10 | 0.4257 times | Mon 02 November 2026 | 4.94 (-2.37%) | 5.11 | 4.93 - 5.21 | 0.4811 times | Fri 30 October 2026 | 5.06 (-1.75%) | 5.04 | 4.99 - 5.22 | 0.3819 times |
Weekly price and charts UnitiGroup
Strong weekly Stock price targets for UnitiGroup UNIT are 3.68 and 5.12
| Weekly Target 1 | 3.27 |
| Weekly Target 2 | 4.08 |
| Weekly Target 3 | 4.7133333333333 |
| Weekly Target 4 | 5.52 |
| Weekly Target 5 | 6.15 |
Weekly price and volumes for Uniti Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.88 (-6.51%) | 4.99 | 3.91 - 5.35 | 2.2919 times | Fri 06 November 2026 | 5.22 (3.16%) | 5.11 | 4.74 - 5.55 | 1.2439 times | Fri 30 October 2026 | 5.06 (-0.2%) | 5.24 | 4.82 - 5.26 | 0.9795 times | Fri 23 October 2026 | 5.07 (-9.46%) | 5.60 | 4.98 - 5.75 | 0.9302 times | Fri 16 October 2026 | 5.60 (-18.49%) | 6.84 | 5.48 - 6.94 | 1.3468 times | Fri 09 October 2026 | 6.87 (-14.55%) | 7.99 | 6.79 - 8.26 | 0.9318 times | Fri 02 October 2026 | 8.04 (-9.76%) | 8.78 | 7.61 - 8.94 | 0.8846 times | Fri 25 September 2026 | 8.91 (-5.71%) | 9.56 | 8.76 - 9.65 | 0.4492 times | Fri 18 September 2026 | 9.45 (-6.16%) | 9.98 | 9.34 - 10.04 | 0.5711 times | Fri 11 September 2026 | 10.07 (-0.98%) | 10.18 | 9.79 - 10.35 | 0.371 times | Fri 04 September 2026 | 10.17 (1.5%) | 9.94 | 9.52 - 10.34 | 0.4354 times |
Monthly price and charts UnitiGroup
Strong monthly Stock price targets for UnitiGroup UNIT are 3.58 and 5.22
| Monthly Target 1 | 3.14 |
| Monthly Target 2 | 4.01 |
| Monthly Target 3 | 4.78 |
| Monthly Target 4 | 5.65 |
| Monthly Target 5 | 6.42 |
Monthly price and volumes Uniti Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.88 (-3.56%) | 5.11 | 3.91 - 5.55 | 1.3949 times | Fri 30 October 2026 | 5.06 (-39.62%) | 8.34 | 4.82 - 8.45 | 1.8271 times | Wed 30 September 2026 | 8.38 (-15.52%) | 9.79 | 8.30 - 10.35 | 0.854 times | Mon 31 August 2026 | 9.92 (2.06%) | 9.87 | 9.21 - 10.46 | 0.7581 times | Fri 31 July 2026 | 9.72 (-15.26%) | 11.34 | 8.99 - 11.41 | 0.947 times | Tue 30 June 2026 | 11.47 (2.23%) | 11.03 | 10.88 - 12.94 | 1.0046 times | Fri 29 May 2026 | 11.22 (-5.16%) | 11.91 | 10.53 - 12.39 | 0.8179 times | Thu 30 April 2026 | 11.83 (26.12%) | 9.72 | 9.58 - 12.18 | 1.0865 times | Tue 31 March 2026 | 9.38 (28.14%) | 7.09 | 7.09 - 9.42 | 0.7337 times | Fri 27 February 2026 | 7.32 (-12.02%) | 8.16 | 7.17 - 8.61 | 0.5761 times | Fri 30 January 2026 | 8.32 (18.69%) | 7.02 | 6.61 - 8.61 | 0.8932 times |
Yearly price and charts UnitiGroup
Strong yearly Stock price targets for UnitiGroup UNIT are -0.12 and 8.91
| Yearly Target 1 | -1.79 |
| Yearly Target 2 | 1.55 |
| Yearly Target 3 | 7.2433333333333 |
| Yearly Target 4 | 10.58 |
| Yearly Target 5 | 16.27 |
Yearly price and volumes Uniti Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.88 (-30.39%) | 7.02 | 3.91 - 12.94 | 1.1642 times | Wed 31 December 2025 | 7.01 (27.45%) | 5.53 | 4.00 - 7.95 | 1.1986 times | Tue 31 December 2024 | 5.50 (-4.84%) | 5.77 | 2.57 - 6.71 | 1.2637 times | Fri 29 December 2023 | 5.78 (4.52%) | 5.63 | 2.94 - 6.86 | 1.32 times | Fri 30 December 2022 | 5.53 (-60.53%) | 14.04 | 5.34 - 14.23 | 0.925 times | Fri 31 December 2021 | 14.01 (19.44%) | 11.73 | 10.06 - 14.60 | 0.8448 times | Thu 31 December 2020 | 11.73 (0%) | 10.40 | 8.70 - 11.89 | 0.2838 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitiGroup
Tomorrow's movement Prediction of Uniti Group UNIT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uniti Group UNIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uniti Group UNIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Uniti Group UNIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.98
Munafa value: 50 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitiGroup (UNIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitiGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnitiGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitiGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitiGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitiGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.68 and UnitiGroup UNIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitiGroup UNIT stock. Volume based technical analysis of UnitiGroup UNIT stock is negative.
UnitiGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniti Group UNIT
DMA (daily moving average) of Uniti Group UNIT
| DMA period | DMA value |
| 5 day DMA | 4.37 |
| 12 day DMA | 4.84 |
| 20 day DMA | 4.97 |
| 35 day DMA | 6 |
| 50 day DMA | 7.09 |
| 100 day DMA | 8.74 |
| 150 day DMA | 9.65 |
| 200 day DMA | 9.34 |
EMA (exponential moving average) of Uniti Group UNIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.58 | 4.43 | 4.49 |
| 12 day EMA | 4.8 | 4.79 | 4.88 |
| 20 day EMA | 5.2 | 5.23 | 5.33 |
| 35 day EMA | 6.1 | 6.17 | 6.28 |
| 50 day EMA | 7.05 | 7.14 | 7.26 |
SMA (simple moving average) of Uniti Group UNIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.37 | 4.44 | 4.65 |
| 12 day SMA | 4.84 | 4.84 | 4.91 |
| 20 day SMA | 4.97 | 5.01 | 5.09 |
| 35 day SMA | 6 | 6.11 | 6.25 |
| 50 day SMA | 7.09 | 7.2 | 7.31 |
| 100 day SMA | 8.74 | 8.8 | 8.88 |
| 150 day SMA | 9.65 | 9.69 | 9.74 |
| 200 day SMA | 9.34 | 9.35 | 9.36 |
Videos related to: UnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
