Munafa Stock Market Course + Intraday & FNO calls 
UnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniti Group UNIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UNIT
- UNIT Experts view
- Tomorrow's Movement UNIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitiGroup
Strong intraday Stock price targets for UnitiGroup are 10.78 and 11.16
| Intraday Target 1 | 10.69 |
| Intraday Target 2 | 10.87 |
| Intraday Target 3 | 11.073333333333 |
| Intraday Target 4 | 11.25 |
| Intraday Target 5 | 11.45 |
Daily price and volume Uniti Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.04 (-0.72%) | 11.28 | 10.90 - 11.28 | 0.4944 times | Thu 21 May 2026 | 11.12 (1.55%) | 10.81 | 10.78 - 11.17 | 0.5425 times | Wed 20 May 2026 | 10.95 (2.62%) | 10.70 | 10.67 - 11.07 | 0.6787 times | Tue 19 May 2026 | 10.67 (-1.2%) | 10.80 | 10.53 - 10.85 | 0.7672 times | Mon 18 May 2026 | 10.80 (-2.35%) | 11.12 | 10.79 - 11.19 | 1.0113 times | Fri 15 May 2026 | 11.06 (-1.69%) | 11.24 | 10.89 - 11.31 | 0.3413 times | Thu 14 May 2026 | 11.25 (-0.44%) | 11.39 | 11.04 - 11.45 | 1.2252 times | Wed 13 May 2026 | 11.30 (0.71%) | 11.14 | 11.13 - 11.78 | 1.2948 times | Tue 12 May 2026 | 11.22 (-1.32%) | 11.39 | 10.88 - 11.48 | 1.1272 times | Mon 11 May 2026 | 11.37 (0.8%) | 11.90 | 11.35 - 12.39 | 2.5174 times | Fri 08 May 2026 | 11.28 (1.44%) | 11.20 | 11.20 - 11.46 | 0.9246 times |
Weekly price and charts UnitiGroup
Strong weekly Stock price targets for UnitiGroup UNIT are 10.41 and 11.16
| Weekly Target 1 | 10.2 |
| Weekly Target 2 | 10.62 |
| Weekly Target 3 | 10.95 |
| Weekly Target 4 | 11.37 |
| Weekly Target 5 | 11.7 |
Weekly price and volumes for Uniti Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.04 (-0.18%) | 11.12 | 10.53 - 11.28 | 0.721 times | Fri 15 May 2026 | 11.06 (-1.95%) | 11.90 | 10.88 - 12.39 | 1.3425 times | Fri 08 May 2026 | 11.28 (-4.16%) | 11.65 | 11.11 - 11.91 | 0.8933 times | Fri 01 May 2026 | 11.77 (-1.75%) | 11.97 | 11.18 - 12.10 | 1.5091 times | Fri 24 April 2026 | 11.98 (3.01%) | 11.58 | 11.39 - 12.18 | 0.9734 times | Fri 17 April 2026 | 11.63 (7.29%) | 10.78 | 10.65 - 11.74 | 0.8839 times | Fri 10 April 2026 | 10.84 (5.04%) | 10.42 | 9.90 - 11.00 | 0.9336 times | Thu 02 April 2026 | 10.32 (30.96%) | 7.94 | 7.94 - 11.03 | 1.6784 times | Fri 27 March 2026 | 7.88 (4.79%) | 7.69 | 7.52 - 8.01 | 0.5996 times | Fri 20 March 2026 | 7.52 (-2.59%) | 7.86 | 7.42 - 8.10 | 0.4652 times | Fri 13 March 2026 | 7.72 (-4.1%) | 8.00 | 7.57 - 8.68 | 0.6218 times |
Monthly price and charts UnitiGroup
Strong monthly Stock price targets for UnitiGroup UNIT are 9.86 and 11.72
| Monthly Target 1 | 9.46 |
| Monthly Target 2 | 10.25 |
| Monthly Target 3 | 11.32 |
| Monthly Target 4 | 12.11 |
| Monthly Target 5 | 13.18 |
Monthly price and volumes Uniti Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.04 (-6.68%) | 11.91 | 10.53 - 12.39 | 0.7317 times | Thu 30 April 2026 | 11.83 (26.12%) | 9.72 | 9.58 - 12.18 | 1.1383 times | Tue 31 March 2026 | 9.38 (28.14%) | 7.09 | 7.09 - 9.42 | 0.7688 times | Fri 27 February 2026 | 7.32 (-12.02%) | 8.16 | 7.17 - 8.61 | 0.6036 times | Fri 30 January 2026 | 8.32 (18.69%) | 7.02 | 6.61 - 8.61 | 0.9358 times | Wed 31 December 2025 | 7.01 (10.05%) | 6.27 | 6.19 - 7.63 | 1.1172 times | Fri 28 November 2025 | 6.37 (10.59%) | 5.90 | 5.56 - 6.97 | 0.9248 times | Fri 31 October 2025 | 5.76 (-5.88%) | 6.11 | 5.30 - 6.35 | 1.0495 times | Tue 30 September 2025 | 6.12 (-2.86%) | 6.25 | 5.68 - 7.48 | 1.4767 times | Fri 29 August 2025 | 6.30 (18.42%) | 5.24 | 4.90 - 7.95 | 1.2536 times | Thu 31 July 2025 | 5.32 (23.15%) | 4.32 | 4.18 - 5.87 | 1.1721 times |
Yearly price and charts UnitiGroup
Strong yearly Stock price targets for UnitiGroup UNIT are 8.83 and 14.61
| Yearly Target 1 | 4.23 |
| Yearly Target 2 | 7.64 |
| Yearly Target 3 | 10.013333333333 |
| Yearly Target 4 | 13.42 |
| Yearly Target 5 | 15.79 |
Yearly price and volumes Uniti Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.04 (57.49%) | 7.02 | 6.61 - 12.39 | 0.4764 times | Wed 31 December 2025 | 7.01 (27.45%) | 5.53 | 4.00 - 7.95 | 1.3399 times | Tue 31 December 2024 | 5.50 (-4.84%) | 5.77 | 2.57 - 6.71 | 1.4126 times | Fri 29 December 2023 | 5.78 (4.52%) | 5.63 | 2.94 - 6.86 | 1.4755 times | Fri 30 December 2022 | 5.53 (-60.53%) | 14.04 | 5.34 - 14.23 | 1.034 times | Fri 31 December 2021 | 14.01 (19.44%) | 11.73 | 10.06 - 14.60 | 0.9443 times | Thu 31 December 2020 | 11.73 (0%) | 10.40 | 8.70 - 11.89 | 0.3173 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitiGroup
Tomorrow's movement Prediction of Uniti Group UNIT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uniti Group UNIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Uniti Group UNIT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitiGroup (UNIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitiGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnitiGroup in short term but the sell signal is initial and weak.
UnitiGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for UnitiGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitiGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.15 and UnitiGroup UNIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitiGroup UNIT stock. Volume based technical analysis of UnitiGroup UNIT stock is negative.
UnitiGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniti Group UNIT
DMA (daily moving average) of Uniti Group UNIT
| DMA period | DMA value |
| 5 day DMA | 10.92 |
| 12 day DMA | 11.1 |
| 20 day DMA | 11.28 |
| 35 day DMA | 11.23 |
| 50 day DMA | 10.34 |
| 100 day DMA | 9.03 |
| 150 day DMA | 8.14 |
| 200 day DMA | 7.7 |
EMA (exponential moving average) of Uniti Group UNIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.01 | 11 | 10.94 |
| 12 day EMA | 11.09 | 11.1 | 11.1 |
| 20 day EMA | 11.09 | 11.09 | 11.09 |
| 35 day EMA | 10.66 | 10.64 | 10.61 |
| 50 day EMA | 10.21 | 10.18 | 10.14 |
SMA (simple moving average) of Uniti Group UNIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.92 | 10.92 | 10.95 |
| 12 day SMA | 11.1 | 11.12 | 11.15 |
| 20 day SMA | 11.28 | 11.33 | 11.36 |
| 35 day SMA | 11.23 | 11.21 | 11.18 |
| 50 day SMA | 10.34 | 10.29 | 10.23 |
| 100 day SMA | 9.03 | 9 | 8.96 |
| 150 day SMA | 8.14 | 8.11 | 8.07 |
| 200 day SMA | 7.7 | 7.68 | 7.65 |
Videos related to: UnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
