Munafa Stock Market Course + Intraday & FNO calls 
UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets UNFI
- UNFI Experts view
- Tomorrow's Movement UNFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedNatural
Strong intraday Stock price targets for UnitedNatural are 50.12 and 51.38
| Intraday Target 1 | 49.19 |
| Intraday Target 2 | 49.79 |
| Intraday Target 3 | 50.45 |
| Intraday Target 4 | 51.05 |
| Intraday Target 5 | 51.71 |
Daily price and volume United Natural
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 50.39 (1.06%) | 49.85 | 49.85 - 51.11 | 0.5069 times | Thu 11 June 2026 | 49.86 (-1.44%) | 51.00 | 49.44 - 51.10 | 0.9068 times | Wed 10 June 2026 | 50.59 (9.19%) | 46.33 | 46.08 - 51.36 | 1.3669 times | Tue 09 June 2026 | 46.33 (-10.2%) | 41.93 | 40.40 - 46.91 | 3.5992 times | Mon 08 June 2026 | 51.59 (-7.06%) | 55.52 | 51.05 - 57.02 | 0.8926 times | Fri 05 June 2026 | 55.51 (4.8%) | 53.50 | 53.18 - 55.87 | 0.5394 times | Thu 04 June 2026 | 52.97 (1.71%) | 52.12 | 51.65 - 53.35 | 0.6424 times | Wed 03 June 2026 | 52.08 (-0.44%) | 51.51 | 50.74 - 52.48 | 0.3119 times | Tue 02 June 2026 | 52.31 (0.44%) | 51.93 | 51.65 - 52.86 | 0.5409 times | Mon 01 June 2026 | 52.08 (1.3%) | 50.98 | 50.03 - 52.14 | 0.693 times | Fri 29 May 2026 | 51.41 (-2%) | 52.35 | 50.67 - 52.76 | 0.2903 times |
Weekly price and charts UnitedNatural
Strong weekly Stock price targets for UnitedNatural UNFI are 37.09 and 53.71
| Weekly Target 1 | 32.65 |
| Weekly Target 2 | 41.52 |
| Weekly Target 3 | 49.27 |
| Weekly Target 4 | 58.14 |
| Weekly Target 5 | 65.89 |
Weekly price and volumes for United Natural
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 50.39 (-9.22%) | 55.52 | 40.40 - 57.02 | 1.9774 times | Fri 05 June 2026 | 55.51 (7.98%) | 50.98 | 50.03 - 55.87 | 0.7417 times | Fri 29 May 2026 | 51.41 (4.26%) | 49.99 | 48.95 - 52.86 | 0.545 times | Fri 22 May 2026 | 49.31 (-2.49%) | 50.96 | 48.17 - 51.85 | 0.7555 times | Fri 15 May 2026 | 50.57 (-3.34%) | 52.83 | 50.27 - 53.18 | 1.086 times | Fri 08 May 2026 | 52.32 (2.11%) | 51.04 | 49.16 - 52.68 | 1.0284 times | Fri 01 May 2026 | 51.24 (6.42%) | 48.24 | 47.50 - 51.74 | 0.983 times | Fri 24 April 2026 | 48.15 (-1.53%) | 48.99 | 46.50 - 49.84 | 1.0004 times | Fri 17 April 2026 | 48.90 (5.71%) | 46.07 | 45.64 - 49.09 | 0.9438 times | Fri 10 April 2026 | 46.26 (3.17%) | 44.68 | 43.08 - 47.54 | 0.9386 times | Thu 02 April 2026 | 44.84 (-2.37%) | 46.07 | 43.90 - 46.07 | 1.0595 times |
Monthly price and charts UnitedNatural
Strong monthly Stock price targets for UnitedNatural UNFI are 37.09 and 53.71
| Monthly Target 1 | 32.65 |
| Monthly Target 2 | 41.52 |
| Monthly Target 3 | 49.27 |
| Monthly Target 4 | 58.14 |
| Monthly Target 5 | 65.89 |
Monthly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 50.39 (-1.98%) | 50.98 | 40.40 - 57.02 | 0.4808 times | Fri 29 May 2026 | 51.41 (2.78%) | 50.22 | 48.17 - 53.18 | 0.6513 times | Thu 30 April 2026 | 50.02 (11.01%) | 45.08 | 43.08 - 50.18 | 0.7316 times | Tue 31 March 2026 | 45.06 (17.93%) | 37.86 | 34.84 - 47.58 | 1.0919 times | Fri 27 February 2026 | 38.21 (2.63%) | 37.20 | 36.96 - 41.90 | 0.746 times | Fri 30 January 2026 | 37.23 (10.57%) | 33.59 | 32.06 - 39.38 | 0.9877 times | Wed 31 December 2025 | 33.67 (-9.76%) | 37.10 | 30.91 - 38.70 | 1.4709 times | Fri 28 November 2025 | 37.31 (-0.9%) | 36.93 | 34.26 - 40.70 | 0.9425 times | Fri 31 October 2025 | 37.65 (0.08%) | 38.42 | 37.40 - 43.29 | 1.3494 times | Tue 30 September 2025 | 37.62 (33.03%) | 27.98 | 27.63 - 38.06 | 1.5479 times | Fri 29 August 2025 | 28.28 (2.32%) | 27.25 | 24.88 - 28.30 | 0.9856 times |
Yearly price and charts UnitedNatural
Strong yearly Stock price targets for UnitedNatural UNFI are 41.23 and 66.19
| Yearly Target 1 | 21.53 |
| Yearly Target 2 | 35.96 |
| Yearly Target 3 | 46.49 |
| Yearly Target 4 | 60.92 |
| Yearly Target 5 | 71.45 |
Yearly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 50.39 (49.66%) | 33.59 | 32.06 - 57.02 | 0.4747 times | Wed 31 December 2025 | 33.67 (23.29%) | 27.52 | 20.78 - 43.29 | 1.398 times | Tue 31 December 2024 | 27.31 (68.27%) | 16.20 | 8.58 - 32.20 | 1.0741 times | Fri 29 December 2023 | 16.23 (-58.07%) | 39.03 | 12.88 - 43.95 | 1.1838 times | Fri 30 December 2022 | 38.71 (-21.13%) | 49.08 | 32.90 - 49.81 | 0.7703 times | Fri 31 December 2021 | 49.08 (207.33%) | 16.28 | 15.80 - 57.89 | 1.5623 times | Thu 31 December 2020 | 15.97 (0%) | 16.94 | 14.23 - 20.37 | 0.5369 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedNatural
Tomorrow's movement Prediction of United Natural UNFI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 50.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Natural UNFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Natural UNFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of United Natural UNFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.77
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedNatural (UNFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedNatural stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedNatural in short term but the sell signal is initial and weak.
UnitedNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedNatural in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.73 and UnitedNatural UNFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnitedNatural UNFI stock. Volume based technical analysis of UnitedNatural UNFI stock is negative.
UnitedNatural Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value |
| 5 day DMA | 49.75 |
| 12 day DMA | 51.47 |
| 20 day DMA | 51.03 |
| 35 day DMA | 50.8 |
| 50 day DMA | 49.61 |
| 100 day DMA | 44.5 |
| 150 day DMA | 41.31 |
| 200 day DMA | 39.61 |
EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.37 | 50.36 | 50.61 |
| 12 day EMA | 50.86 | 50.95 | 51.15 |
| 20 day EMA | 50.85 | 50.9 | 51.01 |
| 35 day EMA | 50.13 | 50.11 | 50.13 |
| 50 day EMA | 49.28 | 49.23 | 49.2 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.75 | 50.78 | 51.4 |
| 12 day SMA | 51.47 | 51.59 | 51.59 |
| 20 day SMA | 51.03 | 51.09 | 51.21 |
| 35 day SMA | 50.8 | 50.72 | 50.66 |
| 50 day SMA | 49.61 | 49.5 | 49.4 |
| 100 day SMA | 44.5 | 44.35 | 44.2 |
| 150 day SMA | 41.31 | 41.23 | 41.15 |
| 200 day SMA | 39.61 | 39.49 | 39.38 |
Videos related to: UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
