UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets UNFI
- UNFI Experts view
- Tomorrow's Movement UNFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedNatural
Strong intraday Stock price targets for UnitedNatural are 44.79 and 46.1
| Intraday Target 1 | 44.47 |
| Intraday Target 2 | 45.11 |
| Intraday Target 3 | 45.78 |
| Intraday Target 4 | 46.42 |
| Intraday Target 5 | 47.09 |
Daily price and volume United Natural
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.75 (-0.22%) | 45.92 | 45.14 - 46.45 | 1.1234 times | Fri 25 September 2026 | 45.85 (-0.65%) | 46.14 | 45.32 - 46.16 | 1.3019 times | Thu 24 September 2026 | 46.15 (5.51%) | 44.20 | 43.92 - 46.15 | 0.7577 times | Wed 23 September 2026 | 43.74 (-4.62%) | 45.38 | 43.53 - 45.84 | 0.5429 times | Tue 22 September 2026 | 45.86 (-0.8%) | 46.67 | 45.15 - 47.38 | 1.1477 times | Mon 21 September 2026 | 46.23 (-1.26%) | 47.08 | 46.22 - 47.42 | 0.6833 times | Fri 18 September 2026 | 46.82 (1.12%) | 46.19 | 45.53 - 46.89 | 1.7639 times | Thu 17 September 2026 | 46.30 (0%) | 46.70 | 45.69 - 47.06 | 0.8145 times | Wed 16 September 2026 | 46.30 (3.33%) | 44.79 | 44.08 - 46.33 | 0.8608 times | Tue 15 September 2026 | 44.81 (-0.93%) | 45.09 | 44.01 - 45.09 | 1.0038 times | Mon 14 September 2026 | 45.23 (1.75%) | 45.11 | 44.44 - 46.06 | 0.7582 times |
Weekly price and charts UnitedNatural
Strong weekly Stock price targets for UnitedNatural UNFI are 44.79 and 46.1
| Weekly Target 1 | 44.47 |
| Weekly Target 2 | 45.11 |
| Weekly Target 3 | 45.78 |
| Weekly Target 4 | 46.42 |
| Weekly Target 5 | 47.09 |
Weekly price and volumes for United Natural
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.75 (-0.22%) | 45.92 | 45.14 - 46.45 | 0.321 times | Fri 25 September 2026 | 45.85 (-2.07%) | 47.08 | 43.53 - 47.42 | 1.2666 times | Fri 18 September 2026 | 46.82 (5.33%) | 45.11 | 44.01 - 47.06 | 1.486 times | Fri 11 September 2026 | 44.45 (1.07%) | 45.21 | 43.60 - 47.73 | 1.3282 times | Fri 04 September 2026 | 43.98 (-3.97%) | 45.63 | 42.50 - 45.99 | 1.3431 times | Fri 28 August 2026 | 45.80 (-4.66%) | 48.36 | 45.78 - 49.00 | 0.7476 times | Fri 21 August 2026 | 48.04 (-0.78%) | 47.88 | 45.67 - 48.76 | 0.7116 times | Fri 14 August 2026 | 48.42 (2.89%) | 46.47 | 46.11 - 48.76 | 0.8934 times | Fri 07 August 2026 | 47.06 (-7.42%) | 50.92 | 46.47 - 51.86 | 1.0395 times | Fri 31 July 2026 | 50.83 (2.34%) | 49.94 | 48.74 - 51.60 | 0.8631 times | Fri 24 July 2026 | 49.67 (1.16%) | 49.06 | 47.95 - 50.39 | 0.8216 times |
Monthly price and charts UnitedNatural
Strong monthly Stock price targets for UnitedNatural UNFI are 44.13 and 49.36
| Monthly Target 1 | 40.1 |
| Monthly Target 2 | 42.92 |
| Monthly Target 3 | 45.326666666667 |
| Monthly Target 4 | 48.15 |
| Monthly Target 5 | 50.56 |
Monthly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.75 (4.31%) | 44.12 | 42.50 - 47.73 | 0.975 times | Mon 31 August 2026 | 43.86 (-13.71%) | 50.92 | 43.75 - 51.86 | 0.6835 times | Fri 31 July 2026 | 50.83 (11.3%) | 45.18 | 45.01 - 51.60 | 0.7065 times | Tue 30 June 2026 | 45.67 (-11.17%) | 50.98 | 40.40 - 57.02 | 1.1527 times | Fri 29 May 2026 | 51.41 (2.78%) | 50.22 | 48.17 - 53.18 | 0.7434 times | Thu 30 April 2026 | 50.02 (11.01%) | 45.08 | 43.08 - 50.18 | 0.835 times | Tue 31 March 2026 | 45.06 (17.93%) | 37.86 | 34.84 - 47.58 | 1.2462 times | Fri 27 February 2026 | 38.21 (2.63%) | 37.20 | 36.96 - 41.90 | 0.8515 times | Fri 30 January 2026 | 37.23 (10.57%) | 33.59 | 32.06 - 39.38 | 1.1273 times | Wed 31 December 2025 | 33.67 (-9.76%) | 37.10 | 30.91 - 38.70 | 1.6788 times | Fri 28 November 2025 | 37.31 (-0.9%) | 36.93 | 34.26 - 40.70 | 1.0757 times |
Yearly price and charts UnitedNatural
Strong yearly Stock price targets for UnitedNatural UNFI are 38.91 and 63.87
| Yearly Target 1 | 19.98 |
| Yearly Target 2 | 32.87 |
| Yearly Target 3 | 44.943333333333 |
| Yearly Target 4 | 57.83 |
| Yearly Target 5 | 69.9 |
Yearly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.75 (35.88%) | 33.59 | 32.06 - 57.02 | 0.7112 times | Wed 31 December 2025 | 33.67 (23.29%) | 27.52 | 20.78 - 43.29 | 1.3473 times | Tue 31 December 2024 | 27.31 (68.27%) | 16.20 | 8.58 - 32.20 | 1.0352 times | Fri 29 December 2023 | 16.23 (-58.07%) | 39.03 | 12.88 - 43.95 | 1.1409 times | Fri 30 December 2022 | 38.71 (-21.13%) | 49.08 | 32.90 - 49.81 | 0.7424 times | Fri 31 December 2021 | 49.08 (207.33%) | 16.28 | 15.80 - 57.89 | 1.5056 times | Thu 31 December 2020 | 15.97 (0%) | 16.94 | 14.23 - 20.37 | 0.5174 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedNatural
Tomorrow's movement Prediction of United Natural UNFI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 45.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Natural UNFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Natural UNFI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedNatural (UNFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedNatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedNatural in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for UnitedNatural in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.92 and UnitedNatural UNFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnitedNatural UNFI stock. Volume based technical analysis of UnitedNatural UNFI stock is negative.
UnitedNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value |
| 5 day DMA | 45.47 |
| 12 day DMA | 45.62 |
| 20 day DMA | 45.08 |
| 35 day DMA | 46.11 |
| 50 day DMA | 47.01 |
| 100 day DMA | 48.54 |
| 150 day DMA | 46.96 |
| 200 day DMA | 44.14 |
EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.68 | 45.65 | 45.55 |
| 12 day EMA | 45.61 | 45.58 | 45.53 |
| 20 day EMA | 45.73 | 45.73 | 45.72 |
| 35 day EMA | 46.29 | 46.32 | 46.35 |
| 50 day EMA | 47.05 | 47.1 | 47.15 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.47 | 45.57 | 45.76 |
| 12 day SMA | 45.62 | 45.49 | 45.38 |
| 20 day SMA | 45.08 | 45.09 | 45.16 |
| 35 day SMA | 46.11 | 46.15 | 46.21 |
| 50 day SMA | 47.01 | 47.07 | 47.16 |
| 100 day SMA | 48.54 | 48.59 | 48.64 |
| 150 day SMA | 46.96 | 46.91 | 46.87 |
| 200 day SMA | 44.14 | 44.08 | 44.02 |


