ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets UnitedNatural

Strong intraday Stock price targets for UnitedNatural are 44.79 and 46.1

Intraday Target 144.47
Intraday Target 245.11
Intraday Target 345.78
Intraday Target 446.42
Intraday Target 547.09

Daily price and volume United Natural

Date Closing Open Range Volume
Mon 28 September 2026 45.75 (-0.22%) 45.92 45.14 - 46.45 1.1234 times
Fri 25 September 2026 45.85 (-0.65%) 46.14 45.32 - 46.16 1.3019 times
Thu 24 September 2026 46.15 (5.51%) 44.20 43.92 - 46.15 0.7577 times
Wed 23 September 2026 43.74 (-4.62%) 45.38 43.53 - 45.84 0.5429 times
Tue 22 September 2026 45.86 (-0.8%) 46.67 45.15 - 47.38 1.1477 times
Mon 21 September 2026 46.23 (-1.26%) 47.08 46.22 - 47.42 0.6833 times
Fri 18 September 2026 46.82 (1.12%) 46.19 45.53 - 46.89 1.7639 times
Thu 17 September 2026 46.30 (0%) 46.70 45.69 - 47.06 0.8145 times
Wed 16 September 2026 46.30 (3.33%) 44.79 44.08 - 46.33 0.8608 times
Tue 15 September 2026 44.81 (-0.93%) 45.09 44.01 - 45.09 1.0038 times
Mon 14 September 2026 45.23 (1.75%) 45.11 44.44 - 46.06 0.7582 times

 Daily chart UnitedNatural

Weekly price and charts UnitedNatural

Strong weekly Stock price targets for UnitedNatural UNFI are 44.79 and 46.1

Weekly Target 144.47
Weekly Target 245.11
Weekly Target 345.78
Weekly Target 446.42
Weekly Target 547.09

Weekly price and volumes for United Natural

Date Closing Open Range Volume
Mon 28 September 2026 45.75 (-0.22%) 45.92 45.14 - 46.45 0.321 times
Fri 25 September 2026 45.85 (-2.07%) 47.08 43.53 - 47.42 1.2666 times
Fri 18 September 2026 46.82 (5.33%) 45.11 44.01 - 47.06 1.486 times
Fri 11 September 2026 44.45 (1.07%) 45.21 43.60 - 47.73 1.3282 times
Fri 04 September 2026 43.98 (-3.97%) 45.63 42.50 - 45.99 1.3431 times
Fri 28 August 2026 45.80 (-4.66%) 48.36 45.78 - 49.00 0.7476 times
Fri 21 August 2026 48.04 (-0.78%) 47.88 45.67 - 48.76 0.7116 times
Fri 14 August 2026 48.42 (2.89%) 46.47 46.11 - 48.76 0.8934 times
Fri 07 August 2026 47.06 (-7.42%) 50.92 46.47 - 51.86 1.0395 times
Fri 31 July 2026 50.83 (2.34%) 49.94 48.74 - 51.60 0.8631 times
Fri 24 July 2026 49.67 (1.16%) 49.06 47.95 - 50.39 0.8216 times

 weekly chart UnitedNatural

Monthly price and charts UnitedNatural

Strong monthly Stock price targets for UnitedNatural UNFI are 44.13 and 49.36

Monthly Target 140.1
Monthly Target 242.92
Monthly Target 345.326666666667
Monthly Target 448.15
Monthly Target 550.56

Monthly price and volumes United Natural

Date Closing Open Range Volume
Mon 28 September 2026 45.75 (4.31%) 44.12 42.50 - 47.73 0.975 times
Mon 31 August 2026 43.86 (-13.71%) 50.92 43.75 - 51.86 0.6835 times
Fri 31 July 2026 50.83 (11.3%) 45.18 45.01 - 51.60 0.7065 times
Tue 30 June 2026 45.67 (-11.17%) 50.98 40.40 - 57.02 1.1527 times
Fri 29 May 2026 51.41 (2.78%) 50.22 48.17 - 53.18 0.7434 times
Thu 30 April 2026 50.02 (11.01%) 45.08 43.08 - 50.18 0.835 times
Tue 31 March 2026 45.06 (17.93%) 37.86 34.84 - 47.58 1.2462 times
Fri 27 February 2026 38.21 (2.63%) 37.20 36.96 - 41.90 0.8515 times
Fri 30 January 2026 37.23 (10.57%) 33.59 32.06 - 39.38 1.1273 times
Wed 31 December 2025 33.67 (-9.76%) 37.10 30.91 - 38.70 1.6788 times
Fri 28 November 2025 37.31 (-0.9%) 36.93 34.26 - 40.70 1.0757 times

 monthly chart UnitedNatural

Yearly price and charts UnitedNatural

Strong yearly Stock price targets for UnitedNatural UNFI are 38.91 and 63.87

Yearly Target 119.98
Yearly Target 232.87
Yearly Target 344.943333333333
Yearly Target 457.83
Yearly Target 569.9

Yearly price and volumes United Natural

Date Closing Open Range Volume
Mon 28 September 2026 45.75 (35.88%) 33.59 32.06 - 57.02 0.7112 times
Wed 31 December 2025 33.67 (23.29%) 27.52 20.78 - 43.29 1.3473 times
Tue 31 December 2024 27.31 (68.27%) 16.20 8.58 - 32.20 1.0352 times
Fri 29 December 2023 16.23 (-58.07%) 39.03 12.88 - 43.95 1.1409 times
Fri 30 December 2022 38.71 (-21.13%) 49.08 32.90 - 49.81 0.7424 times
Fri 31 December 2021 49.08 (207.33%) 16.28 15.80 - 57.89 1.5056 times
Thu 31 December 2020 15.97 (0%) 16.94 14.23 - 20.37 0.5174 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of UnitedNatural

Tomorrow's movement Prediction of United Natural UNFI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 45.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United Natural UNFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of United Natural UNFI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnitedNatural (UNFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnitedNatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnitedNatural in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for UnitedNatural in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedNatural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.92 and UnitedNatural UNFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UnitedNatural UNFI stock. Volume based technical analysis of UnitedNatural UNFI stock is negative.

UnitedNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Natural UNFI

DMA (daily moving average) of United Natural UNFI

DMA period DMA value
5 day DMA 45.47
12 day DMA 45.62
20 day DMA 45.08
35 day DMA 46.11
50 day DMA 47.01
100 day DMA 48.54
150 day DMA 46.96
200 day DMA 44.14

EMA (exponential moving average) of United Natural UNFI

EMA period EMA current EMA prev EMA prev2
5 day EMA45.6845.6545.55
12 day EMA45.6145.5845.53
20 day EMA45.7345.7345.72
35 day EMA46.2946.3246.35
50 day EMA47.0547.147.15

SMA (simple moving average) of United Natural UNFI

SMA period SMA current SMA prev SMA prev2
5 day SMA45.4745.5745.76
12 day SMA45.6245.4945.38
20 day SMA45.0845.0945.16
35 day SMA46.1146.1546.21
50 day SMA47.0147.0747.16
100 day SMA48.5448.5948.64
150 day SMA46.9646.9146.87
200 day SMA44.1444.0844.02

Videos related to: UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top