Munafa Stock Market Course + Intraday & FNO calls 
UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets UNFI
- UNFI Experts view
- Tomorrow's Movement UNFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedNatural
Strong intraday Stock price targets for UnitedNatural are 45.87 and 46.96
| Intraday Target 1 | 45.53 |
| Intraday Target 2 | 46.21 |
| Intraday Target 3 | 46.623333333333 |
| Intraday Target 4 | 47.3 |
| Intraday Target 5 | 47.71 |
Daily price and volume United Natural
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 46.88 (-0.85%) | 46.93 | 45.95 - 47.04 | 1.2301 times | Thu 22 October 2026 | 47.28 (2.25%) | 46.38 | 45.95 - 47.59 | 1.146 times | Wed 21 October 2026 | 46.24 (-0.52%) | 46.62 | 45.32 - 46.80 | 0.4774 times | Tue 20 October 2026 | 46.48 (0.5%) | 46.29 | 46.24 - 47.34 | 0.9775 times | Mon 19 October 2026 | 46.25 (-3.22%) | 47.48 | 46.00 - 47.90 | 0.8603 times | Fri 16 October 2026 | 47.79 (-0.97%) | 48.45 | 46.81 - 48.68 | 0.9495 times | Thu 15 October 2026 | 48.26 (1.22%) | 48.02 | 47.57 - 48.87 | 1.0794 times | Wed 14 October 2026 | 47.68 (4.13%) | 46.24 | 45.67 - 47.72 | 1.0556 times | Tue 13 October 2026 | 45.79 (2.26%) | 44.79 | 44.79 - 46.17 | 1.1692 times | Mon 12 October 2026 | 44.78 (0.61%) | 44.53 | 44.33 - 44.99 | 1.055 times | Fri 09 October 2026 | 44.51 (1%) | 44.02 | 44.02 - 44.57 | 0.9791 times |
Weekly price and charts UnitedNatural
Strong weekly Stock price targets for UnitedNatural UNFI are 44.81 and 47.39
| Weekly Target 1 | 44.12 |
| Weekly Target 2 | 45.5 |
| Weekly Target 3 | 46.7 |
| Weekly Target 4 | 48.08 |
| Weekly Target 5 | 49.28 |
Weekly price and volumes for United Natural
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 46.88 (-1.9%) | 47.48 | 45.32 - 47.90 | 0.7946 times | Fri 16 October 2026 | 47.79 (7.37%) | 44.53 | 44.33 - 48.87 | 0.8991 times | Fri 09 October 2026 | 44.51 (-2.37%) | 45.31 | 43.11 - 45.55 | 1.1066 times | Fri 02 October 2026 | 45.59 (-0.57%) | 45.92 | 44.29 - 46.45 | 1.0175 times | Fri 25 September 2026 | 45.85 (-2.07%) | 47.08 | 43.53 - 47.42 | 1.1376 times | Fri 18 September 2026 | 46.82 (5.33%) | 45.11 | 44.01 - 47.06 | 1.3347 times | Fri 11 September 2026 | 44.45 (1.07%) | 45.21 | 43.60 - 47.73 | 1.1929 times | Fri 04 September 2026 | 43.98 (-3.97%) | 45.63 | 42.50 - 45.99 | 1.2063 times | Fri 28 August 2026 | 45.80 (-4.66%) | 48.36 | 45.78 - 49.00 | 0.6715 times | Fri 21 August 2026 | 48.04 (-0.78%) | 47.88 | 45.67 - 48.76 | 0.6392 times | Fri 14 August 2026 | 48.42 (2.89%) | 46.47 | 46.11 - 48.76 | 0.8025 times |
Monthly price and charts UnitedNatural
Strong monthly Stock price targets for UnitedNatural UNFI are 45 and 50.76
| Monthly Target 1 | 40.53 |
| Monthly Target 2 | 43.7 |
| Monthly Target 3 | 46.286666666667 |
| Monthly Target 4 | 49.46 |
| Monthly Target 5 | 52.05 |
Monthly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 46.88 (4.67%) | 44.72 | 43.11 - 48.87 | 0.7042 times | Wed 30 September 2026 | 44.79 (2.12%) | 44.12 | 42.50 - 47.73 | 1.1646 times | Mon 31 August 2026 | 43.86 (-13.71%) | 50.92 | 43.75 - 51.86 | 0.7565 times | Fri 31 July 2026 | 50.83 (11.3%) | 45.18 | 45.01 - 51.60 | 0.782 times | Tue 30 June 2026 | 45.67 (-11.17%) | 50.98 | 40.40 - 57.02 | 1.2759 times | Fri 29 May 2026 | 51.41 (2.78%) | 50.22 | 48.17 - 53.18 | 0.8228 times | Thu 30 April 2026 | 50.02 (11.01%) | 45.08 | 43.08 - 50.18 | 0.9243 times | Tue 31 March 2026 | 45.06 (17.93%) | 37.86 | 34.84 - 47.58 | 1.3794 times | Fri 27 February 2026 | 38.21 (2.63%) | 37.20 | 36.96 - 41.90 | 0.9424 times | Fri 30 January 2026 | 37.23 (10.57%) | 33.59 | 32.06 - 39.38 | 1.2478 times | Wed 31 December 2025 | 33.67 (-9.76%) | 37.10 | 30.91 - 38.70 | 1.8582 times |
Yearly price and charts UnitedNatural
Strong yearly Stock price targets for UnitedNatural UNFI are 39.47 and 64.43
| Yearly Target 1 | 20.36 |
| Yearly Target 2 | 33.62 |
| Yearly Target 3 | 45.32 |
| Yearly Target 4 | 58.58 |
| Yearly Target 5 | 70.28 |
Yearly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 46.88 (39.23%) | 33.59 | 32.06 - 57.02 | 0.7655 times | Wed 31 December 2025 | 33.67 (23.29%) | 27.52 | 20.78 - 43.29 | 1.3357 times | Tue 31 December 2024 | 27.31 (68.27%) | 16.20 | 8.58 - 32.20 | 1.0262 times | Fri 29 December 2023 | 16.23 (-58.07%) | 39.03 | 12.88 - 43.95 | 1.131 times | Fri 30 December 2022 | 38.71 (-21.13%) | 49.08 | 32.90 - 49.81 | 0.736 times | Fri 31 December 2021 | 49.08 (207.33%) | 16.28 | 15.80 - 57.89 | 1.4926 times | Thu 31 December 2020 | 15.97 (0%) | 16.94 | 14.23 - 20.37 | 0.5129 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedNatural
Tomorrow's movement Prediction of United Natural UNFI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Natural UNFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedNatural (UNFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedNatural stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedNatural in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedNatural in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.77 and UnitedNatural UNFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedNatural UNFI stock. Volume based technical analysis of UnitedNatural UNFI stock is negative.
UnitedNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value |
| 5 day DMA | 46.63 |
| 12 day DMA | 46.33 |
| 20 day DMA | 45.74 |
| 35 day DMA | 45.55 |
| 50 day DMA | 45.86 |
| 100 day DMA | 47.5 |
| 150 day DMA | 47.81 |
| 200 day DMA | 45.31 |
EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.81 | 46.78 | 46.53 |
| 12 day EMA | 46.43 | 46.35 | 46.18 |
| 20 day EMA | 46.16 | 46.08 | 45.95 |
| 35 day EMA | 46.05 | 46 | 45.92 |
| 50 day EMA | 46.06 | 46.03 | 45.98 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.63 | 46.81 | 47 |
| 12 day SMA | 46.33 | 46.06 | 45.81 |
| 20 day SMA | 45.74 | 45.69 | 45.63 |
| 35 day SMA | 45.55 | 45.45 | 45.37 |
| 50 day SMA | 45.86 | 45.89 | 45.9 |
| 100 day SMA | 47.5 | 47.56 | 47.61 |
| 150 day SMA | 47.81 | 47.76 | 47.71 |
| 200 day SMA | 45.31 | 45.25 | 45.18 |
Videos related to: UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
