Munafa Stock Market Course + Intraday & FNO calls 
UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets UNFI
- UNFI Experts view
- Tomorrow's Movement UNFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedNatural
Strong intraday Stock price targets for UnitedNatural are 49.04 and 51.49
| Intraday Target 1 | 47.11 |
| Intraday Target 2 | 48.51 |
| Intraday Target 3 | 49.563333333333 |
| Intraday Target 4 | 50.96 |
| Intraday Target 5 | 52.01 |
Daily price and volume United Natural
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 49.90 (-0.95%) | 49.35 | 48.17 - 50.62 | 0.8681 times | Wed 20 May 2026 | 50.38 (0.22%) | 50.50 | 49.77 - 51.09 | 0.7798 times | Tue 19 May 2026 | 50.27 (-0.98%) | 50.40 | 50.16 - 51.85 | 0.785 times | Mon 18 May 2026 | 50.77 (0.4%) | 50.96 | 50.35 - 51.44 | 0.8646 times | Fri 15 May 2026 | 50.57 (-2.11%) | 51.53 | 50.42 - 51.68 | 0.8172 times | Thu 14 May 2026 | 51.66 (-0.88%) | 52.37 | 51.19 - 52.82 | 0.8859 times | Wed 13 May 2026 | 52.12 (1.94%) | 51.21 | 50.27 - 52.33 | 1.0216 times | Tue 12 May 2026 | 51.13 (-2.18%) | 52.13 | 50.75 - 52.77 | 1.8718 times | Mon 11 May 2026 | 52.27 (-0.1%) | 52.83 | 51.97 - 53.18 | 1.1373 times | Fri 08 May 2026 | 52.32 (4.45%) | 50.48 | 50.48 - 52.49 | 0.9687 times | Thu 07 May 2026 | 50.09 (-3.32%) | 51.28 | 49.16 - 51.95 | 1.3793 times |
Weekly price and charts UnitedNatural
Strong weekly Stock price targets for UnitedNatural UNFI are 47.2 and 50.88
| Weekly Target 1 | 46.29 |
| Weekly Target 2 | 48.1 |
| Weekly Target 3 | 49.973333333333 |
| Weekly Target 4 | 51.78 |
| Weekly Target 5 | 53.65 |
Weekly price and volumes for United Natural
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 49.90 (-1.32%) | 50.96 | 48.17 - 51.85 | 0.6161 times | Fri 15 May 2026 | 50.57 (-3.34%) | 52.83 | 50.27 - 53.18 | 1.0712 times | Fri 08 May 2026 | 52.32 (2.11%) | 51.04 | 49.16 - 52.68 | 1.0144 times | Fri 01 May 2026 | 51.24 (6.42%) | 48.24 | 47.50 - 51.74 | 0.9697 times | Fri 24 April 2026 | 48.15 (-1.53%) | 48.99 | 46.50 - 49.84 | 0.9868 times | Fri 17 April 2026 | 48.90 (5.71%) | 46.07 | 45.64 - 49.09 | 0.931 times | Fri 10 April 2026 | 46.26 (3.17%) | 44.68 | 43.08 - 47.54 | 0.9258 times | Thu 02 April 2026 | 44.84 (-2.37%) | 46.07 | 43.90 - 46.07 | 1.045 times | Fri 27 March 2026 | 45.93 (18.19%) | 39.46 | 39.46 - 47.58 | 1.6681 times | Fri 20 March 2026 | 38.86 (-6.72%) | 42.17 | 38.72 - 42.65 | 0.7719 times | Fri 13 March 2026 | 41.66 (14.23%) | 36.03 | 34.84 - 41.85 | 2.2684 times |
Monthly price and charts UnitedNatural
Strong monthly Stock price targets for UnitedNatural UNFI are 46.53 and 51.54
| Monthly Target 1 | 45.41 |
| Monthly Target 2 | 47.65 |
| Monthly Target 3 | 50.416666666667 |
| Monthly Target 4 | 52.66 |
| Monthly Target 5 | 55.43 |
Monthly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 49.90 (-0.24%) | 50.22 | 48.17 - 53.18 | 0.5121 times | Thu 30 April 2026 | 50.02 (11.01%) | 45.08 | 43.08 - 50.18 | 0.7045 times | Tue 31 March 2026 | 45.06 (17.93%) | 37.86 | 34.84 - 47.58 | 1.0514 times | Fri 27 February 2026 | 38.21 (2.63%) | 37.20 | 36.96 - 41.90 | 0.7183 times | Fri 30 January 2026 | 37.23 (10.57%) | 33.59 | 32.06 - 39.38 | 0.9511 times | Wed 31 December 2025 | 33.67 (-9.76%) | 37.10 | 30.91 - 38.70 | 1.4163 times | Fri 28 November 2025 | 37.31 (-0.9%) | 36.93 | 34.26 - 40.70 | 0.9075 times | Fri 31 October 2025 | 37.65 (0.08%) | 38.42 | 37.40 - 43.29 | 1.2993 times | Tue 30 September 2025 | 37.62 (33.03%) | 27.98 | 27.63 - 38.06 | 1.4904 times | Fri 29 August 2025 | 28.28 (2.32%) | 27.25 | 24.88 - 28.30 | 0.9491 times | Thu 31 July 2025 | 27.64 (18.58%) | 23.02 | 22.12 - 28.74 | 1.5466 times |
Yearly price and charts UnitedNatural
Strong yearly Stock price targets for UnitedNatural UNFI are 40.98 and 62.1
| Yearly Target 1 | 23.93 |
| Yearly Target 2 | 36.91 |
| Yearly Target 3 | 45.046666666667 |
| Yearly Target 4 | 58.03 |
| Yearly Target 5 | 66.17 |
Yearly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 49.90 (48.2%) | 33.59 | 32.06 - 53.18 | 0.4175 times | Wed 31 December 2025 | 33.67 (23.29%) | 27.52 | 20.78 - 43.29 | 1.4103 times | Tue 31 December 2024 | 27.31 (68.27%) | 16.20 | 8.58 - 32.20 | 1.0835 times | Fri 29 December 2023 | 16.23 (-58.07%) | 39.03 | 12.88 - 43.95 | 1.1942 times | Fri 30 December 2022 | 38.71 (-21.13%) | 49.08 | 32.90 - 49.81 | 0.7771 times | Fri 31 December 2021 | 49.08 (207.33%) | 16.28 | 15.80 - 57.89 | 1.576 times | Thu 31 December 2020 | 15.97 (0%) | 16.94 | 14.23 - 20.37 | 0.5416 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedNatural
Tomorrow's movement Prediction of United Natural UNFI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Natural UNFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Natural UNFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 50 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedNatural (UNFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedNatural stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedNatural in short term but the sell signal is initial and weak.
UnitedNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedNatural in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.21 and UnitedNatural UNFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnitedNatural UNFI stock. Volume based technical analysis of UnitedNatural UNFI stock is negative.
UnitedNatural Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value |
| 5 day DMA | 50.38 |
| 12 day DMA | 51.11 |
| 20 day DMA | 50.47 |
| 35 day DMA | 48.91 |
| 50 day DMA | 46.9 |
| 100 day DMA | 41.88 |
| 150 day DMA | 40.21 |
| 200 day DMA | 37.77 |
EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.43 | 50.69 | 50.84 |
| 12 day EMA | 50.58 | 50.7 | 50.76 |
| 20 day EMA | 50.04 | 50.06 | 50.03 |
| 35 day EMA | 48.37 | 48.28 | 48.16 |
| 50 day EMA | 46.49 | 46.35 | 46.19 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.38 | 50.73 | 51.08 |
| 12 day SMA | 51.11 | 51.23 | 51.22 |
| 20 day SMA | 50.47 | 50.36 | 50.21 |
| 35 day SMA | 48.91 | 48.76 | 48.61 |
| 50 day SMA | 46.9 | 46.65 | 46.42 |
| 100 day SMA | 41.88 | 41.72 | 41.56 |
| 150 day SMA | 40.21 | 40.15 | 40.1 |
| 200 day SMA | 37.77 | 37.66 | 37.55 |
Videos related to: UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
