UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets UNFI
- UNFI Experts view
- Tomorrow's Movement UNFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedNatural
Strong intraday Stock price targets for UnitedNatural are 45.19 and 47.44
| Intraday Target 1 | 43.32 |
| Intraday Target 2 | 44.81 |
| Intraday Target 3 | 45.57 |
| Intraday Target 4 | 47.06 |
| Intraday Target 5 | 47.82 |
Daily price and volume United Natural
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 46.30 (3.33%) | 44.79 | 44.08 - 46.33 | 0.8705 times | Tue 15 September 2026 | 44.81 (-0.93%) | 45.09 | 44.01 - 45.09 | 1.0151 times | Mon 14 September 2026 | 45.23 (1.75%) | 45.11 | 44.44 - 46.06 | 0.7667 times | Fri 11 September 2026 | 44.45 (0.77%) | 45.00 | 44.25 - 45.30 | 0.8084 times | Thu 10 September 2026 | 44.11 (-1.12%) | 44.89 | 43.64 - 45.18 | 0.788 times | Wed 09 September 2026 | 44.61 (-0.71%) | 45.50 | 44.19 - 47.26 | 1.1482 times | Tue 08 September 2026 | 44.93 (2.16%) | 45.21 | 43.60 - 47.73 | 1.9565 times | Fri 04 September 2026 | 43.98 (0.83%) | 43.39 | 43.26 - 44.54 | 0.8157 times | Thu 03 September 2026 | 43.62 (-1.78%) | 44.50 | 42.50 - 44.50 | 1.0971 times | Wed 02 September 2026 | 44.41 (-0.52%) | 44.98 | 44.34 - 45.34 | 0.7338 times | Tue 01 September 2026 | 44.64 (1.78%) | 44.12 | 44.12 - 45.84 | 0.7865 times |
Weekly price and charts UnitedNatural
Strong weekly Stock price targets for UnitedNatural UNFI are 45.16 and 47.48
| Weekly Target 1 | 43.23 |
| Weekly Target 2 | 44.76 |
| Weekly Target 3 | 45.546666666667 |
| Weekly Target 4 | 47.08 |
| Weekly Target 5 | 47.87 |
Weekly price and volumes for United Natural
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 46.30 (4.16%) | 45.11 | 44.01 - 46.33 | 0.7807 times | Fri 11 September 2026 | 44.45 (1.07%) | 45.21 | 43.60 - 47.73 | 1.3838 times | Fri 04 September 2026 | 43.98 (-3.97%) | 45.63 | 42.50 - 45.99 | 1.3994 times | Fri 28 August 2026 | 45.80 (-4.66%) | 48.36 | 45.78 - 49.00 | 0.7789 times | Fri 21 August 2026 | 48.04 (-0.78%) | 47.88 | 45.67 - 48.76 | 0.7414 times | Fri 14 August 2026 | 48.42 (2.89%) | 46.47 | 46.11 - 48.76 | 0.9309 times | Fri 07 August 2026 | 47.06 (-7.42%) | 50.92 | 46.47 - 51.86 | 1.0831 times | Fri 31 July 2026 | 50.83 (2.34%) | 49.94 | 48.74 - 51.60 | 0.8992 times | Fri 24 July 2026 | 49.67 (1.16%) | 49.06 | 47.95 - 50.39 | 0.856 times | Fri 17 July 2026 | 49.10 (0.45%) | 48.90 | 48.05 - 50.91 | 1.1464 times | Fri 10 July 2026 | 48.88 (7.26%) | 45.89 | 45.79 - 49.35 | 0.6962 times |
Monthly price and charts UnitedNatural
Strong monthly Stock price targets for UnitedNatural UNFI are 44.4 and 49.63
| Monthly Target 1 | 40.28 |
| Monthly Target 2 | 43.29 |
| Monthly Target 3 | 45.51 |
| Monthly Target 4 | 48.52 |
| Monthly Target 5 | 50.74 |
Monthly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 46.30 (5.56%) | 44.12 | 42.50 - 47.73 | 0.5775 times | Mon 31 August 2026 | 43.86 (-13.71%) | 50.92 | 43.75 - 51.86 | 0.7136 times | Fri 31 July 2026 | 50.83 (11.3%) | 45.18 | 45.01 - 51.60 | 0.7376 times | Tue 30 June 2026 | 45.67 (-11.17%) | 50.98 | 40.40 - 57.02 | 1.2035 times | Fri 29 May 2026 | 51.41 (2.78%) | 50.22 | 48.17 - 53.18 | 0.7761 times | Thu 30 April 2026 | 50.02 (11.01%) | 45.08 | 43.08 - 50.18 | 0.8718 times | Tue 31 March 2026 | 45.06 (17.93%) | 37.86 | 34.84 - 47.58 | 1.3011 times | Fri 27 February 2026 | 38.21 (2.63%) | 37.20 | 36.96 - 41.90 | 0.889 times | Fri 30 January 2026 | 37.23 (10.57%) | 33.59 | 32.06 - 39.38 | 1.177 times | Wed 31 December 2025 | 33.67 (-9.76%) | 37.10 | 30.91 - 38.70 | 1.7527 times | Fri 28 November 2025 | 37.31 (-0.9%) | 36.93 | 34.26 - 40.70 | 1.1231 times |
Yearly price and charts UnitedNatural
Strong yearly Stock price targets for UnitedNatural UNFI are 39.18 and 64.14
| Yearly Target 1 | 20.17 |
| Yearly Target 2 | 33.23 |
| Yearly Target 3 | 45.126666666667 |
| Yearly Target 4 | 58.19 |
| Yearly Target 5 | 70.09 |
Yearly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 46.30 (37.51%) | 33.59 | 32.06 - 57.02 | 0.6786 times | Wed 31 December 2025 | 33.67 (23.29%) | 27.52 | 20.78 - 43.29 | 1.3543 times | Tue 31 December 2024 | 27.31 (68.27%) | 16.20 | 8.58 - 32.20 | 1.0405 times | Fri 29 December 2023 | 16.23 (-58.07%) | 39.03 | 12.88 - 43.95 | 1.1468 times | Fri 30 December 2022 | 38.71 (-21.13%) | 49.08 | 32.90 - 49.81 | 0.7462 times | Fri 31 December 2021 | 49.08 (207.33%) | 16.28 | 15.80 - 57.89 | 1.5134 times | Thu 31 December 2020 | 15.97 (0%) | 16.94 | 14.23 - 20.37 | 0.5201 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedNatural
Tomorrow's movement Prediction of United Natural UNFI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Natural UNFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Natural UNFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of United Natural UNFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.09
Munafa value: 70 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 45 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedNatural (UNFI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UnitedNatural stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnitedNatural in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedNatural in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.66 and UnitedNatural UNFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedNatural UNFI stock. Volume based technical analysis of UnitedNatural UNFI stock is negative.
UnitedNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value |
| 5 day DMA | 44.98 |
| 12 day DMA | 44.58 |
| 20 day DMA | 45.69 |
| 35 day DMA | 46.77 |
| 50 day DMA | 47.48 |
| 100 day DMA | 48.83 |
| 150 day DMA | 46.63 |
| 200 day DMA | 43.73 |
EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.26 | 44.74 | 44.7 |
| 12 day EMA | 45.22 | 45.02 | 45.06 |
| 20 day EMA | 45.62 | 45.55 | 45.63 |
| 35 day EMA | 46.31 | 46.31 | 46.4 |
| 50 day EMA | 47.13 | 47.16 | 47.26 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.98 | 44.64 | 44.67 |
| 12 day SMA | 44.58 | 44.54 | 44.74 |
| 20 day SMA | 45.69 | 45.72 | 45.88 |
| 35 day SMA | 46.77 | 46.9 | 47.02 |
| 50 day SMA | 47.48 | 47.5 | 47.54 |
| 100 day SMA | 48.83 | 48.85 | 48.87 |
| 150 day SMA | 46.63 | 46.58 | 46.55 |
| 200 day SMA | 43.73 | 43.67 | 43.62 |


