Munafa Stock Market Course + Intraday & FNO calls 
UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets UNFI
- UNFI Experts view
- Tomorrow's Movement UNFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedNatural
Strong intraday Stock price targets for UnitedNatural are 37.24 and 38.93
| Intraday Target 1 | 35.87 |
| Intraday Target 2 | 36.91 |
| Intraday Target 3 | 37.563333333333 |
| Intraday Target 4 | 38.6 |
| Intraday Target 5 | 39.25 |
Daily price and volume United Natural
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 37.94 (-1.76%) | 37.81 | 36.53 - 38.22 | 0.8703 times | Mon 02 March 2026 | 38.62 (1.07%) | 37.86 | 37.16 - 38.86 | 1.1556 times | Fri 27 February 2026 | 38.21 (-2.38%) | 38.77 | 37.91 - 39.19 | 1.3329 times | Thu 26 February 2026 | 39.14 (0.8%) | 39.20 | 38.70 - 39.99 | 0.9122 times | Wed 25 February 2026 | 38.83 (0.8%) | 38.49 | 37.41 - 38.94 | 1.2302 times | Tue 24 February 2026 | 38.52 (0.73%) | 38.40 | 38.15 - 38.71 | 0.78 times | Mon 23 February 2026 | 38.24 (-1.29%) | 38.72 | 37.59 - 39.00 | 0.9304 times | Fri 20 February 2026 | 38.74 (0.16%) | 38.81 | 37.75 - 38.97 | 1.1257 times | Thu 19 February 2026 | 38.68 (-1.23%) | 38.94 | 38.37 - 39.30 | 0.7708 times | Wed 18 February 2026 | 39.16 (-0.46%) | 39.23 | 38.71 - 40.07 | 0.8919 times | Tue 17 February 2026 | 39.34 (-2.38%) | 40.66 | 39.20 - 41.43 | 1.1511 times |
Weekly price and charts UnitedNatural
Strong weekly Stock price targets for UnitedNatural UNFI are 37.24 and 39.57
| Weekly Target 1 | 35.45 |
| Weekly Target 2 | 36.69 |
| Weekly Target 3 | 37.776666666667 |
| Weekly Target 4 | 39.02 |
| Weekly Target 5 | 40.11 |
Weekly price and volumes for United Natural
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 37.94 (-0.71%) | 37.86 | 36.53 - 38.86 | 0.3993 times | Fri 27 February 2026 | 38.21 (-1.37%) | 38.72 | 37.41 - 39.99 | 1.0221 times | Fri 20 February 2026 | 38.74 (-3.87%) | 40.66 | 37.75 - 41.43 | 0.7764 times | Fri 13 February 2026 | 40.30 (0%) | 41.30 | 40.04 - 41.90 | 0.2872 times | Fri 13 February 2026 | 40.30 (-0.96%) | 40.90 | 38.37 - 41.90 | 1.11 times | Fri 06 February 2026 | 40.69 (9.29%) | 37.20 | 36.96 - 40.97 | 1.2865 times | Fri 30 January 2026 | 37.23 (5.74%) | 35.30 | 35.30 - 39.38 | 1.3799 times | Fri 23 January 2026 | 35.21 (0.51%) | 34.70 | 33.36 - 35.27 | 0.8207 times | Fri 16 January 2026 | 35.03 (7.72%) | 32.52 | 32.17 - 35.25 | 1.1682 times | Fri 09 January 2026 | 32.52 (-2.69%) | 33.05 | 32.06 - 34.99 | 1.7497 times | Fri 02 January 2026 | 33.42 (-0.89%) | 33.39 | 32.82 - 34.26 | 1.0306 times |
Monthly price and charts UnitedNatural
Strong monthly Stock price targets for UnitedNatural UNFI are 37.24 and 39.57
| Monthly Target 1 | 35.45 |
| Monthly Target 2 | 36.69 |
| Monthly Target 3 | 37.776666666667 |
| Monthly Target 4 | 39.02 |
| Monthly Target 5 | 40.11 |
Monthly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 37.94 (-0.71%) | 37.86 | 36.53 - 38.86 | 0.0603 times | Fri 27 February 2026 | 38.21 (2.63%) | 37.20 | 36.96 - 41.90 | 0.6774 times | Fri 30 January 2026 | 37.23 (10.57%) | 33.59 | 32.06 - 39.38 | 0.8393 times | Wed 31 December 2025 | 33.67 (-9.76%) | 37.10 | 30.91 - 38.70 | 1.294 times | Fri 28 November 2025 | 37.31 (-0.9%) | 36.93 | 34.26 - 40.70 | 0.8009 times | Fri 31 October 2025 | 37.65 (0.08%) | 38.42 | 37.40 - 43.29 | 1.1881 times | Tue 30 September 2025 | 37.62 (33.03%) | 27.98 | 27.63 - 38.06 | 1.3154 times | Fri 29 August 2025 | 28.28 (2.32%) | 27.25 | 24.88 - 28.30 | 0.8793 times | Thu 31 July 2025 | 27.64 (18.58%) | 23.02 | 22.12 - 28.74 | 1.365 times | Mon 30 June 2025 | 23.31 (-23.75%) | 30.50 | 20.78 - 31.83 | 1.5802 times | Fri 30 May 2025 | 30.57 (14.45%) | 26.80 | 25.70 - 31.41 | 0.6867 times |
Yearly price and charts UnitedNatural
Strong yearly Stock price targets for UnitedNatural UNFI are 35 and 44.84
| Yearly Target 1 | 27.46 |
| Yearly Target 2 | 32.7 |
| Yearly Target 3 | 37.3 |
| Yearly Target 4 | 42.54 |
| Yearly Target 5 | 47.14 |
Yearly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 37.94 (12.68%) | 33.59 | 32.06 - 41.90 | 0.1919 times | Wed 31 December 2025 | 33.67 (23.29%) | 27.52 | 20.78 - 43.29 | 1.4533 times | Tue 31 December 2024 | 27.31 (68.27%) | 16.20 | 8.58 - 32.20 | 1.1128 times | Fri 29 December 2023 | 16.23 (-58.07%) | 39.03 | 12.88 - 43.95 | 1.2665 times | Fri 30 December 2022 | 38.71 (-21.13%) | 49.08 | 32.90 - 49.81 | 0.8106 times | Fri 31 December 2021 | 49.08 (207.33%) | 16.28 | 15.80 - 57.89 | 1.6165 times | Thu 31 December 2020 | 15.97 (0%) | 16.94 | 14.23 - 20.37 | 0.5484 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedNatural
Tomorrow's movement Prediction of United Natural UNFI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Natural UNFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedNatural (UNFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedNatural stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedNatural in short term but the sell signal is initial and weak.
UnitedNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedNatural in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.6 and UnitedNatural UNFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedNatural UNFI stock. Volume based technical analysis of UnitedNatural UNFI stock is negative.
UnitedNatural Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value |
| 5 day DMA | 38.55 |
| 12 day DMA | 38.81 |
| 20 day DMA | 39.24 |
| 35 day DMA | 37.89 |
| 50 day DMA | 36.6 |
| 100 day DMA | 36.93 |
| 150 day DMA | 34.59 |
| 200 day DMA | 32.42 |
EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.41 | 38.65 | 38.66 |
| 12 day EMA | 38.68 | 38.81 | 38.84 |
| 20 day EMA | 38.54 | 38.6 | 38.6 |
| 35 day EMA | 37.62 | 37.6 | 37.54 |
| 50 day EMA | 36.49 | 36.43 | 36.34 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.55 | 38.66 | 38.59 |
| 12 day SMA | 38.81 | 39.01 | 39.23 |
| 20 day SMA | 39.24 | 39.31 | 39.3 |
| 35 day SMA | 37.89 | 37.77 | 37.6 |
| 50 day SMA | 36.6 | 36.5 | 36.39 |
| 100 day SMA | 36.93 | 36.98 | 37.01 |
| 150 day SMA | 34.59 | 34.52 | 34.45 |
| 200 day SMA | 32.42 | 32.37 | 32.32 |
Videos related to: UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
