ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets UnitedNatural

Strong intraday Stock price targets for UnitedNatural are 40.59 and 42.43

Intraday Target 139.13
Intraday Target 240.2
Intraday Target 340.973333333333
Intraday Target 442.04
Intraday Target 542.81

Daily price and volume United Natural

Date Closing Open Range Volume
Tue 24 March 2026 41.26 (3.56%) 39.91 39.91 - 41.75 0.8366 times
Mon 23 March 2026 39.84 (2.52%) 39.46 39.46 - 40.26 0.5914 times
Fri 20 March 2026 38.86 (-1.69%) 39.46 38.76 - 39.67 0.4056 times
Thu 19 March 2026 39.53 (-1.59%) 38.94 38.72 - 40.14 0.3548 times
Tue 17 March 2026 40.17 (-3.18%) 41.46 40.11 - 41.71 0.8698 times
Mon 16 March 2026 41.49 (-0.41%) 42.17 41.38 - 42.65 1.0324 times
Fri 13 March 2026 41.66 (3.27%) 40.49 40.38 - 41.85 0.9233 times
Thu 12 March 2026 40.34 (-1.03%) 40.12 39.53 - 41.09 1.1019 times
Wed 11 March 2026 40.76 (8.17%) 38.00 37.59 - 41.61 1.6639 times
Tue 10 March 2026 37.68 (-2.99%) 39.06 34.84 - 39.62 2.2202 times
Mon 09 March 2026 38.84 (6.5%) 36.03 35.14 - 39.11 1.9159 times

 Daily chart UnitedNatural

Weekly price and charts UnitedNatural

Strong weekly Stock price targets for UnitedNatural UNFI are 40.36 and 42.65

Weekly Target 138.53
Weekly Target 239.9
Weekly Target 340.823333333333
Weekly Target 442.19
Weekly Target 543.11

Weekly price and volumes for United Natural

Date Closing Open Range Volume
Tue 24 March 2026 41.26 (6.18%) 39.46 39.46 - 41.75 0.4083 times
Fri 20 March 2026 38.86 (-6.72%) 42.17 38.72 - 42.65 0.7613 times
Fri 13 March 2026 41.66 (14.23%) 36.03 34.84 - 41.85 2.2373 times
Fri 06 March 2026 36.47 (-4.55%) 37.86 36.33 - 38.86 0.8579 times
Fri 27 February 2026 38.21 (-1.37%) 38.72 37.41 - 39.99 1 times
Fri 20 February 2026 38.74 (-3.87%) 40.66 37.75 - 41.43 0.7597 times
Fri 13 February 2026 40.30 (0%) 41.30 40.04 - 41.90 0.281 times
Fri 13 February 2026 40.30 (-0.96%) 40.90 38.37 - 41.90 1.086 times
Fri 06 February 2026 40.69 (9.29%) 37.20 36.96 - 40.97 1.2587 times
Fri 30 January 2026 37.23 (5.74%) 35.30 35.30 - 39.38 1.35 times
Fri 23 January 2026 35.21 (0.51%) 34.70 33.36 - 35.27 0.803 times

 weekly chart UnitedNatural

Monthly price and charts UnitedNatural

Strong monthly Stock price targets for UnitedNatural UNFI are 38.05 and 45.86

Monthly Target 131.77
Monthly Target 236.52
Monthly Target 339.583333333333
Monthly Target 444.33
Monthly Target 547.39

Monthly price and volumes United Natural

Date Closing Open Range Volume
Tue 24 March 2026 41.26 (7.98%) 37.86 34.84 - 42.65 0.6215 times
Fri 27 February 2026 38.21 (2.63%) 37.20 36.96 - 41.90 0.6391 times
Fri 30 January 2026 37.23 (10.57%) 33.59 32.06 - 39.38 0.792 times
Wed 31 December 2025 33.67 (-9.76%) 37.10 30.91 - 38.70 1.221 times
Fri 28 November 2025 37.31 (-0.9%) 36.93 34.26 - 40.70 0.7557 times
Fri 31 October 2025 37.65 (0.08%) 38.42 37.40 - 43.29 1.1211 times
Tue 30 September 2025 37.62 (33.03%) 27.98 27.63 - 38.06 1.2411 times
Fri 29 August 2025 28.28 (2.32%) 27.25 24.88 - 28.30 0.8297 times
Thu 31 July 2025 27.64 (18.58%) 23.02 22.12 - 28.74 1.2879 times
Mon 30 June 2025 23.31 (-23.75%) 30.50 20.78 - 31.83 1.491 times
Fri 30 May 2025 30.57 (14.45%) 26.80 25.70 - 31.41 0.648 times

 monthly chart UnitedNatural

Yearly price and charts UnitedNatural

Strong yearly Stock price targets for UnitedNatural UNFI are 36.66 and 47.25

Yearly Target 128.07
Yearly Target 234.66
Yearly Target 338.656666666667
Yearly Target 445.25
Yearly Target 549.25

Yearly price and volumes United Natural

Date Closing Open Range Volume
Tue 24 March 2026 41.26 (22.54%) 33.59 32.06 - 42.65 0.262 times
Wed 31 December 2025 33.67 (23.29%) 27.52 20.78 - 43.29 1.4383 times
Tue 31 December 2024 27.31 (68.27%) 16.20 8.58 - 32.20 1.1014 times
Fri 29 December 2023 16.23 (-58.07%) 39.03 12.88 - 43.95 1.2535 times
Fri 30 December 2022 38.71 (-21.13%) 49.08 32.90 - 49.81 0.8022 times
Fri 31 December 2021 49.08 (207.33%) 16.28 15.80 - 57.89 1.5998 times
Thu 31 December 2020 15.97 (0%) 16.94 14.23 - 20.37 0.5428 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of UnitedNatural

Tomorrow's movement Prediction of United Natural UNFI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 39.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United Natural UNFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of United Natural UNFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of United Natural UNFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.76

Munafa value: 100 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnitedNatural (UNFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnitedNatural stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnitedNatural in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedNatural in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UnitedNatural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40 and UnitedNatural UNFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedNatural UNFI stock. Volume based technical analysis of UnitedNatural UNFI stock is negative.

UnitedNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Natural UNFI

DMA (daily moving average) of United Natural UNFI

DMA period DMA value
5 day DMA 39.93
12 day DMA 39.74
20 day DMA 39.22
35 day DMA 39.35
50 day DMA 38.26
100 day DMA 36.73
150 day DMA 35.78
200 day DMA 33.08

EMA (exponential moving average) of United Natural UNFI

EMA period EMA current EMA prev EMA prev2
5 day EMA40.2539.7539.71
12 day EMA39.8539.5939.55
20 day EMA39.539.3139.25
35 day EMA38.6938.5438.46
50 day EMA38.0137.8837.8

SMA (simple moving average) of United Natural UNFI

SMA period SMA current SMA prev SMA prev2
5 day SMA39.9339.9840.34
12 day SMA39.7439.4639.33
20 day SMA39.2239.0739.01
35 day SMA39.3539.2739.19
50 day SMA38.2638.0937.95
100 day SMA36.7336.7136.7
150 day SMA35.7835.6835.59
200 day SMA33.0833.0132.96

Videos related to: UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top