Munafa Stock Market Course + Intraday & FNO calls 
UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets UNFI
- UNFI Experts view
- Tomorrow's Movement UNFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedNatural
Strong intraday Stock price targets for UnitedNatural are 47.92 and 49.2
| Intraday Target 1 | 47.71 |
| Intraday Target 2 | 48.13 |
| Intraday Target 3 | 48.986666666667 |
| Intraday Target 4 | 49.41 |
| Intraday Target 5 | 50.27 |
Daily price and volume United Natural
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 48.56 (-0.7%) | 48.99 | 48.56 - 49.84 | 1.1264 times | Fri 17 April 2026 | 48.90 (4.04%) | 47.24 | 47.20 - 49.09 | 1.0544 times | Thu 16 April 2026 | 47.00 (0.06%) | 46.70 | 46.15 - 47.13 | 0.8149 times | Wed 15 April 2026 | 46.97 (-0.99%) | 47.34 | 46.80 - 48.02 | 1.0164 times | Tue 14 April 2026 | 47.44 (0.87%) | 47.05 | 46.58 - 48.13 | 0.926 times | Mon 13 April 2026 | 47.03 (1.66%) | 46.07 | 45.64 - 47.06 | 0.9901 times | Fri 10 April 2026 | 46.26 (-2.47%) | 47.38 | 46.07 - 47.54 | 1.0664 times | Thu 09 April 2026 | 47.43 (1.82%) | 46.24 | 45.66 - 47.50 | 0.9449 times | Wed 08 April 2026 | 46.58 (5.94%) | 44.35 | 44.35 - 46.65 | 1.434 times | Tue 07 April 2026 | 43.97 (-3.09%) | 46.52 | 43.08 - 46.52 | 0.6266 times | Mon 06 April 2026 | 45.37 (1.18%) | 44.68 | 44.35 - 45.42 | 0.7035 times |
Weekly price and charts UnitedNatural
Strong weekly Stock price targets for UnitedNatural UNFI are 47.92 and 49.2
| Weekly Target 1 | 47.71 |
| Weekly Target 2 | 48.13 |
| Weekly Target 3 | 48.986666666667 |
| Weekly Target 4 | 49.41 |
| Weekly Target 5 | 50.27 |
Weekly price and volumes for United Natural
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 48.56 (-0.7%) | 48.99 | 48.56 - 49.84 | 0.2083 times | Fri 17 April 2026 | 48.90 (5.71%) | 46.07 | 45.64 - 49.09 | 0.8881 times | Fri 10 April 2026 | 46.26 (3.17%) | 44.68 | 43.08 - 47.54 | 0.8832 times | Thu 02 April 2026 | 44.84 (-2.37%) | 46.07 | 43.90 - 46.07 | 0.9969 times | Fri 27 March 2026 | 45.93 (18.19%) | 39.46 | 39.46 - 47.58 | 1.5913 times | Fri 20 March 2026 | 38.86 (-6.72%) | 42.17 | 38.72 - 42.65 | 0.7363 times | Fri 13 March 2026 | 41.66 (14.23%) | 36.03 | 34.84 - 41.85 | 2.164 times | Fri 06 March 2026 | 36.47 (-4.55%) | 37.86 | 36.33 - 38.86 | 0.8298 times | Fri 27 February 2026 | 38.21 (-1.37%) | 38.72 | 37.41 - 39.99 | 0.9672 times | Fri 20 February 2026 | 38.74 (-3.87%) | 40.66 | 37.75 - 41.43 | 0.7348 times | Fri 13 February 2026 | 40.30 (0%) | 41.30 | 40.04 - 41.90 | 0.2718 times |
Monthly price and charts UnitedNatural
Strong monthly Stock price targets for UnitedNatural UNFI are 45.82 and 52.58
| Monthly Target 1 | 40.4 |
| Monthly Target 2 | 44.48 |
| Monthly Target 3 | 47.16 |
| Monthly Target 4 | 51.24 |
| Monthly Target 5 | 53.92 |
Monthly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 48.56 (7.77%) | 45.08 | 43.08 - 49.84 | 0.4102 times | Tue 31 March 2026 | 45.06 (17.93%) | 37.86 | 34.84 - 47.58 | 0.9581 times | Fri 27 February 2026 | 38.21 (2.63%) | 37.20 | 36.96 - 41.90 | 0.6994 times | Fri 30 January 2026 | 37.23 (10.57%) | 33.59 | 32.06 - 39.38 | 0.8667 times | Wed 31 December 2025 | 33.67 (-9.76%) | 37.10 | 30.91 - 38.70 | 1.3362 times | Fri 28 November 2025 | 37.31 (-0.9%) | 36.93 | 34.26 - 40.70 | 0.827 times | Fri 31 October 2025 | 37.65 (0.08%) | 38.42 | 37.40 - 43.29 | 1.2268 times | Tue 30 September 2025 | 37.62 (33.03%) | 27.98 | 27.63 - 38.06 | 1.3582 times | Fri 29 August 2025 | 28.28 (2.32%) | 27.25 | 24.88 - 28.30 | 0.908 times | Thu 31 July 2025 | 27.64 (18.58%) | 23.02 | 22.12 - 28.74 | 1.4094 times | Mon 30 June 2025 | 23.31 (-23.75%) | 30.50 | 20.78 - 31.83 | 1.6317 times |
Yearly price and charts UnitedNatural
Strong yearly Stock price targets for UnitedNatural UNFI are 40.31 and 58.09
| Yearly Target 1 | 25.71 |
| Yearly Target 2 | 37.13 |
| Yearly Target 3 | 43.486666666667 |
| Yearly Target 4 | 54.91 |
| Yearly Target 5 | 61.27 |
Yearly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 48.56 (44.22%) | 33.59 | 32.06 - 49.84 | 0.3383 times | Wed 31 December 2025 | 33.67 (23.29%) | 27.52 | 20.78 - 43.29 | 1.422 times | Tue 31 December 2024 | 27.31 (68.27%) | 16.20 | 8.58 - 32.20 | 1.0889 times | Fri 29 December 2023 | 16.23 (-58.07%) | 39.03 | 12.88 - 43.95 | 1.2393 times | Fri 30 December 2022 | 38.71 (-21.13%) | 49.08 | 32.90 - 49.81 | 0.7931 times | Fri 31 December 2021 | 49.08 (207.33%) | 16.28 | 15.80 - 57.89 | 1.5817 times | Thu 31 December 2020 | 15.97 (0%) | 16.94 | 14.23 - 20.37 | 0.5366 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedNatural
Tomorrow's movement Prediction of United Natural UNFI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Natural UNFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedNatural (UNFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedNatural stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedNatural in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedNatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UnitedNatural in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.13 and UnitedNatural UNFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedNatural UNFI stock. Volume based technical analysis of UnitedNatural UNFI stock is negative.
UnitedNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value |
| 5 day DMA | 47.77 |
| 12 day DMA | 46.7 |
| 20 day DMA | 45.53 |
| 35 day DMA | 42.78 |
| 50 day DMA | 41.78 |
| 100 day DMA | 38.29 |
| 150 day DMA | 37.92 |
| 200 day DMA | 35.16 |
EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.89 | 47.55 | 46.88 |
| 12 day EMA | 46.75 | 46.42 | 45.97 |
| 20 day EMA | 45.56 | 45.24 | 44.86 |
| 35 day EMA | 43.92 | 43.65 | 43.34 |
| 50 day EMA | 42.13 | 41.87 | 41.58 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.77 | 47.47 | 46.94 |
| 12 day SMA | 46.7 | 46.38 | 46.06 |
| 20 day SMA | 45.53 | 45.04 | 44.57 |
| 35 day SMA | 42.78 | 42.51 | 42.22 |
| 50 day SMA | 41.78 | 41.6 | 41.4 |
| 100 day SMA | 38.29 | 38.16 | 38.02 |
| 150 day SMA | 37.92 | 37.79 | 37.66 |
| 200 day SMA | 35.16 | 35.03 | 34.9 |
Videos related to: UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
