ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets UnitedNatural

Strong intraday Stock price targets for UnitedNatural are 45.19 and 47.44

Intraday Target 143.32
Intraday Target 244.81
Intraday Target 345.57
Intraday Target 447.06
Intraday Target 547.82

Daily price and volume United Natural

Date Closing Open Range Volume
Wed 16 September 2026 46.30 (3.33%) 44.79 44.08 - 46.33 0.8705 times
Tue 15 September 2026 44.81 (-0.93%) 45.09 44.01 - 45.09 1.0151 times
Mon 14 September 2026 45.23 (1.75%) 45.11 44.44 - 46.06 0.7667 times
Fri 11 September 2026 44.45 (0.77%) 45.00 44.25 - 45.30 0.8084 times
Thu 10 September 2026 44.11 (-1.12%) 44.89 43.64 - 45.18 0.788 times
Wed 09 September 2026 44.61 (-0.71%) 45.50 44.19 - 47.26 1.1482 times
Tue 08 September 2026 44.93 (2.16%) 45.21 43.60 - 47.73 1.9565 times
Fri 04 September 2026 43.98 (0.83%) 43.39 43.26 - 44.54 0.8157 times
Thu 03 September 2026 43.62 (-1.78%) 44.50 42.50 - 44.50 1.0971 times
Wed 02 September 2026 44.41 (-0.52%) 44.98 44.34 - 45.34 0.7338 times
Tue 01 September 2026 44.64 (1.78%) 44.12 44.12 - 45.84 0.7865 times

 Daily chart UnitedNatural

Weekly price and charts UnitedNatural

Strong weekly Stock price targets for UnitedNatural UNFI are 45.16 and 47.48

Weekly Target 143.23
Weekly Target 244.76
Weekly Target 345.546666666667
Weekly Target 447.08
Weekly Target 547.87

Weekly price and volumes for United Natural

Date Closing Open Range Volume
Wed 16 September 2026 46.30 (4.16%) 45.11 44.01 - 46.33 0.7807 times
Fri 11 September 2026 44.45 (1.07%) 45.21 43.60 - 47.73 1.3838 times
Fri 04 September 2026 43.98 (-3.97%) 45.63 42.50 - 45.99 1.3994 times
Fri 28 August 2026 45.80 (-4.66%) 48.36 45.78 - 49.00 0.7789 times
Fri 21 August 2026 48.04 (-0.78%) 47.88 45.67 - 48.76 0.7414 times
Fri 14 August 2026 48.42 (2.89%) 46.47 46.11 - 48.76 0.9309 times
Fri 07 August 2026 47.06 (-7.42%) 50.92 46.47 - 51.86 1.0831 times
Fri 31 July 2026 50.83 (2.34%) 49.94 48.74 - 51.60 0.8992 times
Fri 24 July 2026 49.67 (1.16%) 49.06 47.95 - 50.39 0.856 times
Fri 17 July 2026 49.10 (0.45%) 48.90 48.05 - 50.91 1.1464 times
Fri 10 July 2026 48.88 (7.26%) 45.89 45.79 - 49.35 0.6962 times

 weekly chart UnitedNatural

Monthly price and charts UnitedNatural

Strong monthly Stock price targets for UnitedNatural UNFI are 44.4 and 49.63

Monthly Target 140.28
Monthly Target 243.29
Monthly Target 345.51
Monthly Target 448.52
Monthly Target 550.74

Monthly price and volumes United Natural

Date Closing Open Range Volume
Wed 16 September 2026 46.30 (5.56%) 44.12 42.50 - 47.73 0.5775 times
Mon 31 August 2026 43.86 (-13.71%) 50.92 43.75 - 51.86 0.7136 times
Fri 31 July 2026 50.83 (11.3%) 45.18 45.01 - 51.60 0.7376 times
Tue 30 June 2026 45.67 (-11.17%) 50.98 40.40 - 57.02 1.2035 times
Fri 29 May 2026 51.41 (2.78%) 50.22 48.17 - 53.18 0.7761 times
Thu 30 April 2026 50.02 (11.01%) 45.08 43.08 - 50.18 0.8718 times
Tue 31 March 2026 45.06 (17.93%) 37.86 34.84 - 47.58 1.3011 times
Fri 27 February 2026 38.21 (2.63%) 37.20 36.96 - 41.90 0.889 times
Fri 30 January 2026 37.23 (10.57%) 33.59 32.06 - 39.38 1.177 times
Wed 31 December 2025 33.67 (-9.76%) 37.10 30.91 - 38.70 1.7527 times
Fri 28 November 2025 37.31 (-0.9%) 36.93 34.26 - 40.70 1.1231 times

 monthly chart UnitedNatural

Yearly price and charts UnitedNatural

Strong yearly Stock price targets for UnitedNatural UNFI are 39.18 and 64.14

Yearly Target 120.17
Yearly Target 233.23
Yearly Target 345.126666666667
Yearly Target 458.19
Yearly Target 570.09

Yearly price and volumes United Natural

Date Closing Open Range Volume
Wed 16 September 2026 46.30 (37.51%) 33.59 32.06 - 57.02 0.6786 times
Wed 31 December 2025 33.67 (23.29%) 27.52 20.78 - 43.29 1.3543 times
Tue 31 December 2024 27.31 (68.27%) 16.20 8.58 - 32.20 1.0405 times
Fri 29 December 2023 16.23 (-58.07%) 39.03 12.88 - 43.95 1.1468 times
Fri 30 December 2022 38.71 (-21.13%) 49.08 32.90 - 49.81 0.7462 times
Fri 31 December 2021 49.08 (207.33%) 16.28 15.80 - 57.89 1.5134 times
Thu 31 December 2020 15.97 (0%) 16.94 14.23 - 20.37 0.5201 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of UnitedNatural

Tomorrow's movement Prediction of United Natural UNFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 45.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United Natural UNFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of United Natural UNFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of United Natural UNFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.09

Munafa value: 70 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 45 and 48

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnitedNatural (UNFI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UnitedNatural stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UnitedNatural in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedNatural in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedNatural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.66 and UnitedNatural UNFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedNatural UNFI stock. Volume based technical analysis of UnitedNatural UNFI stock is negative.

UnitedNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Natural UNFI

DMA (daily moving average) of United Natural UNFI

DMA period DMA value
5 day DMA 44.98
12 day DMA 44.58
20 day DMA 45.69
35 day DMA 46.77
50 day DMA 47.48
100 day DMA 48.83
150 day DMA 46.63
200 day DMA 43.73

EMA (exponential moving average) of United Natural UNFI

EMA period EMA current EMA prev EMA prev2
5 day EMA45.2644.7444.7
12 day EMA45.2245.0245.06
20 day EMA45.6245.5545.63
35 day EMA46.3146.3146.4
50 day EMA47.1347.1647.26

SMA (simple moving average) of United Natural UNFI

SMA period SMA current SMA prev SMA prev2
5 day SMA44.9844.6444.67
12 day SMA44.5844.5444.74
20 day SMA45.6945.7245.88
35 day SMA46.7746.947.02
50 day SMA47.4847.547.54
100 day SMA48.8348.8548.87
150 day SMA46.6346.5846.55
200 day SMA43.7343.6743.62

Videos related to: UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top