Munafa Stock Market Course + Intraday & FNO calls 
UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets UNFI
- UNFI Experts view
- Tomorrow's Movement UNFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedNatural
Strong intraday Stock price targets for UnitedNatural are 50.55 and 53.02
| Intraday Target 1 | 48.52 |
| Intraday Target 2 | 50.11 |
| Intraday Target 3 | 50.986666666667 |
| Intraday Target 4 | 52.58 |
| Intraday Target 5 | 53.46 |
Daily price and volume United Natural
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 51.71 (4.15%) | 50.00 | 49.39 - 51.86 | 1.8104 times | Wed 17 June 2026 | 49.65 (0.28%) | 48.99 | 48.72 - 49.67 | 0.6297 times | Tue 16 June 2026 | 49.51 (-1.63%) | 50.91 | 49.18 - 51.02 | 0.5955 times | Mon 15 June 2026 | 50.33 (-0.12%) | 50.42 | 48.95 - 50.50 | 0.2331 times | Fri 12 June 2026 | 50.39 (1.06%) | 49.85 | 49.85 - 51.11 | 0.4368 times | Thu 11 June 2026 | 49.86 (-1.44%) | 51.00 | 49.44 - 51.10 | 0.7814 times | Wed 10 June 2026 | 50.59 (9.19%) | 46.33 | 46.08 - 51.36 | 1.1778 times | Tue 09 June 2026 | 46.33 (-10.2%) | 41.93 | 40.40 - 46.91 | 3.1013 times | Mon 08 June 2026 | 51.59 (-7.06%) | 55.52 | 51.05 - 57.02 | 0.7691 times | Fri 05 June 2026 | 55.51 (4.8%) | 53.50 | 53.18 - 55.87 | 0.4648 times | Thu 04 June 2026 | 52.97 (1.71%) | 52.12 | 51.65 - 53.35 | 0.5535 times |
Weekly price and charts UnitedNatural
Strong weekly Stock price targets for UnitedNatural UNFI are 50.22 and 53.36
| Weekly Target 1 | 47.62 |
| Weekly Target 2 | 49.67 |
| Weekly Target 3 | 50.763333333333 |
| Weekly Target 4 | 52.81 |
| Weekly Target 5 | 53.9 |
Weekly price and volumes for United Natural
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 51.71 (2.62%) | 50.42 | 48.72 - 51.86 | 1.022 times | Fri 12 June 2026 | 50.39 (-9.22%) | 55.52 | 40.40 - 57.02 | 1.9592 times | Fri 05 June 2026 | 55.51 (7.98%) | 50.98 | 50.03 - 55.87 | 0.7349 times | Fri 29 May 2026 | 51.41 (4.26%) | 49.99 | 48.95 - 52.86 | 0.54 times | Fri 22 May 2026 | 49.31 (-2.49%) | 50.96 | 48.17 - 51.85 | 0.7486 times | Fri 15 May 2026 | 50.57 (-3.34%) | 52.83 | 50.27 - 53.18 | 1.0761 times | Fri 08 May 2026 | 52.32 (2.11%) | 51.04 | 49.16 - 52.68 | 1.019 times | Fri 01 May 2026 | 51.24 (6.42%) | 48.24 | 47.50 - 51.74 | 0.974 times | Fri 24 April 2026 | 48.15 (-1.53%) | 48.99 | 46.50 - 49.84 | 0.9912 times | Fri 17 April 2026 | 48.90 (5.71%) | 46.07 | 45.64 - 49.09 | 0.9351 times | Fri 10 April 2026 | 46.26 (3.17%) | 44.68 | 43.08 - 47.54 | 0.93 times |
Monthly price and charts UnitedNatural
Strong monthly Stock price targets for UnitedNatural UNFI are 46.06 and 62.68
| Monthly Target 1 | 33.09 |
| Monthly Target 2 | 42.4 |
| Monthly Target 3 | 49.71 |
| Monthly Target 4 | 59.02 |
| Monthly Target 5 | 66.33 |
Monthly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 51.71 (0.58%) | 50.98 | 40.40 - 57.02 | 0.6513 times | Fri 29 May 2026 | 51.41 (2.78%) | 50.22 | 48.17 - 53.18 | 0.6397 times | Thu 30 April 2026 | 50.02 (11.01%) | 45.08 | 43.08 - 50.18 | 0.7185 times | Tue 31 March 2026 | 45.06 (17.93%) | 37.86 | 34.84 - 47.58 | 1.0723 times | Fri 27 February 2026 | 38.21 (2.63%) | 37.20 | 36.96 - 41.90 | 0.7326 times | Fri 30 January 2026 | 37.23 (10.57%) | 33.59 | 32.06 - 39.38 | 0.97 times | Wed 31 December 2025 | 33.67 (-9.76%) | 37.10 | 30.91 - 38.70 | 1.4445 times | Fri 28 November 2025 | 37.31 (-0.9%) | 36.93 | 34.26 - 40.70 | 0.9256 times | Fri 31 October 2025 | 37.65 (0.08%) | 38.42 | 37.40 - 43.29 | 1.3252 times | Tue 30 September 2025 | 37.62 (33.03%) | 27.98 | 27.63 - 38.06 | 1.5201 times | Fri 29 August 2025 | 28.28 (2.32%) | 27.25 | 24.88 - 28.30 | 0.968 times |
Yearly price and charts UnitedNatural
Strong yearly Stock price targets for UnitedNatural UNFI are 41.89 and 66.85
| Yearly Target 1 | 21.97 |
| Yearly Target 2 | 36.84 |
| Yearly Target 3 | 46.93 |
| Yearly Target 4 | 61.8 |
| Yearly Target 5 | 71.89 |
Yearly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 51.71 (53.58%) | 33.59 | 32.06 - 57.02 | 0.4918 times | Wed 31 December 2025 | 33.67 (23.29%) | 27.52 | 20.78 - 43.29 | 1.3943 times | Tue 31 December 2024 | 27.31 (68.27%) | 16.20 | 8.58 - 32.20 | 1.0713 times | Fri 29 December 2023 | 16.23 (-58.07%) | 39.03 | 12.88 - 43.95 | 1.1807 times | Fri 30 December 2022 | 38.71 (-21.13%) | 49.08 | 32.90 - 49.81 | 0.7683 times | Fri 31 December 2021 | 49.08 (207.33%) | 16.28 | 15.80 - 57.89 | 1.5582 times | Thu 31 December 2020 | 15.97 (0%) | 16.94 | 14.23 - 20.37 | 0.5354 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedNatural
Tomorrow's movement Prediction of United Natural UNFI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Natural UNFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Natural UNFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of United Natural UNFI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of United Natural UNFI looks bullish. It has broken an important Moving average of 50.68 with high volumes
Munafa value: 75 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedNatural (UNFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedNatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedNatural in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedNatural in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.58 and UnitedNatural UNFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedNatural UNFI stock. Volume based technical analysis of UnitedNatural UNFI stock is negative.
UnitedNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value |
| 5 day DMA | 50.32 |
| 12 day DMA | 50.88 |
| 20 day DMA | 50.99 |
| 35 day DMA | 51.03 |
| 50 day DMA | 50.02 |
| 100 day DMA | 45.13 |
| 150 day DMA | 41.66 |
| 200 day DMA | 40.06 |
EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.53 | 49.94 | 50.08 |
| 12 day EMA | 50.64 | 50.44 | 50.58 |
| 20 day EMA | 50.69 | 50.58 | 50.68 |
| 35 day EMA | 50.19 | 50.1 | 50.13 |
| 50 day EMA | 49.64 | 49.56 | 49.56 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.32 | 49.95 | 50.14 |
| 12 day SMA | 50.88 | 50.93 | 51.13 |
| 20 day SMA | 50.99 | 50.92 | 50.95 |
| 35 day SMA | 51.03 | 50.95 | 50.9 |
| 50 day SMA | 50.02 | 49.92 | 49.8 |
| 100 day SMA | 45.13 | 44.97 | 44.81 |
| 150 day SMA | 41.66 | 41.57 | 41.49 |
| 200 day SMA | 40.06 | 39.94 | 39.83 |
Videos related to: UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
