ebook Munafa Stock Market Course + Intraday & FNO calls  

UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets UnifirstCorporation

Strong intraday Stock price targets for UnifirstCorporation are 227.23 and 238.34

Intraday Target 1224.51
Intraday Target 2229.95
Intraday Target 3235.62
Intraday Target 4241.06
Intraday Target 5246.73

Daily price and volume Unifirst Corporation

Date Closing Open Range Volume
Fri 13 November 2026 235.39 (-2.53%) 240.00 230.18 - 241.29 0.9317 times
Thu 12 November 2026 241.49 (0.22%) 241.86 239.81 - 245.58 0.4615 times
Wed 11 November 2026 240.95 (1.03%) 237.45 233.47 - 242.33 0.9521 times
Tue 10 November 2026 238.50 (0.16%) 236.59 232.59 - 239.48 0.8479 times
Mon 09 November 2026 238.12 (1.16%) 236.41 233.13 - 238.72 1.2149 times
Fri 06 November 2026 235.40 (-3.21%) 238.65 234.67 - 242.90 1.0229 times
Thu 05 November 2026 243.20 (-3.08%) 253.08 241.76 - 254.04 1.1525 times
Wed 04 November 2026 250.94 (-2.02%) 262.00 249.15 - 262.00 1.1194 times
Tue 03 November 2026 256.12 (-0.92%) 258.94 255.49 - 259.98 0.8908 times
Mon 02 November 2026 258.51 (1.44%) 254.81 252.92 - 258.51 1.4064 times
Fri 30 October 2026 254.84 (-0.98%) 259.94 253.86 - 259.94 0.6104 times

 Daily chart UnifirstCorporation

Weekly price and charts UnifirstCorporation

Strong weekly Stock price targets for UnifirstCorporation UNF are 225.09 and 240.49

Weekly Target 1221.65
Weekly Target 2228.52
Weekly Target 3237.05
Weekly Target 4243.92
Weekly Target 5252.45

Weekly price and volumes for Unifirst Corporation

Date Closing Open Range Volume
Fri 13 November 2026 235.39 (-0%) 236.41 230.18 - 245.58 0.8397 times
Fri 06 November 2026 235.40 (-7.63%) 254.81 234.67 - 262.00 1.0652 times
Fri 30 October 2026 254.84 (-9.4%) 282.00 232.05 - 285.00 1.7925 times
Fri 23 October 2026 281.29 (6.95%) 261.28 260.00 - 284.83 0.7759 times
Fri 16 October 2026 263.00 (0.82%) 261.79 253.65 - 267.51 0.6583 times
Fri 09 October 2026 260.85 (3.6%) 251.62 249.51 - 264.14 0.7013 times
Fri 02 October 2026 251.78 (-2.82%) 258.45 248.52 - 267.00 1.2347 times
Fri 25 September 2026 259.09 (-0.97%) 262.04 255.94 - 268.96 0.7001 times
Fri 18 September 2026 261.62 (-4.75%) 276.27 255.00 - 278.99 1.3849 times
Fri 11 September 2026 274.68 (-0.18%) 272.60 267.40 - 291.17 0.8474 times
Fri 04 September 2026 275.17 (-2.38%) 280.49 269.61 - 281.96 0.7529 times

 weekly chart UnifirstCorporation

Monthly price and charts UnifirstCorporation

Strong monthly Stock price targets for UnifirstCorporation UNF are 216.88 and 248.7

Monthly Target 1210.7
Monthly Target 2223.05
Monthly Target 3242.52333333333
Monthly Target 4254.87
Monthly Target 5274.34

Monthly price and volumes Unifirst Corporation

Date Closing Open Range Volume
Fri 13 November 2026 235.39 (-7.63%) 254.81 230.18 - 262.00 0.6409 times
Fri 30 October 2026 254.84 (1.72%) 250.91 232.05 - 285.00 1.4959 times
Wed 30 September 2026 250.52 (-9.43%) 278.01 248.54 - 291.17 1.424 times
Mon 31 August 2026 276.60 (-5.59%) 296.47 275.88 - 298.96 0.7099 times
Fri 31 July 2026 292.98 (10.78%) 262.74 262.73 - 306.67 0.568 times
Tue 30 June 2026 264.46 (-0.36%) 265.38 258.17 - 280.50 1.0407 times
Fri 29 May 2026 265.42 (3.88%) 257.26 248.97 - 268.65 0.7522 times
Thu 30 April 2026 255.51 (1.56%) 256.75 251.24 - 264.88 0.8333 times
Tue 31 March 2026 251.59 (7.14%) 231.33 229.90 - 283.77 1.8659 times
Fri 27 February 2026 234.82 (9.22%) 215.00 198.10 - 243.45 0.6691 times
Fri 30 January 2026 215.00 (11.67%) 191.51 186.61 - 215.58 0.6884 times

 monthly chart UnifirstCorporation

Yearly price and charts UnifirstCorporation

Strong yearly Stock price targets for UnifirstCorporation UNF are 211 and 331.06

Yearly Target 1122.83
Yearly Target 2179.11
Yearly Target 3242.89
Yearly Target 4299.17
Yearly Target 5362.95

Yearly price and volumes Unifirst Corporation

Date Closing Open Range Volume
Fri 13 November 2026 235.39 (22.26%) 191.51 186.61 - 306.67 2.3946 times
Wed 31 December 2025 192.53 (12.53%) 173.30 147.66 - 244.99 1.4299 times
Tue 31 December 2024 171.09 (-6.46%) 181.32 149.58 - 208.20 0.8452 times
Fri 29 December 2023 182.91 (-5.22%) 194.83 150.50 - 205.59 0.7236 times
Fri 30 December 2022 192.99 (-8.27%) 210.35 154.72 - 214.66 0.7213 times
Fri 31 December 2021 210.40 (-0.61%) 212.01 189.84 - 258.86 0.6582 times
Thu 31 December 2020 211.69 (0%) 190.60 160.70 - 212.97 0.2273 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of UnifirstCorporation

Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 245.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unifirst Corporation UNF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 255 and price is deviating by 15 points

Upper Bollinger band is at 285 and lower is at 226, while middle bands are at 241 and 270

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnifirstCorporation (UNF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnifirstCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnifirstCorporation in short term and the sell signal is strong.

UnifirstCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnifirstCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnifirstCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.54 and UnifirstCorporation UNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnifirstCorporation UNF stock. Volume based technical analysis of UnifirstCorporation UNF stock is negative.

UnifirstCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unifirst Corporation UNF

DMA (daily moving average) of Unifirst Corporation UNF

DMA period DMA value
5 day DMA 238.89
12 day DMA 245.9
20 day DMA 254.75
35 day DMA 255.64
50 day DMA 258.98
100 day DMA 271.37
150 day DMA 268.15
200 day DMA 262.02

EMA (exponential moving average) of Unifirst Corporation UNF

EMA period EMA current EMA prev EMA prev2
5 day EMA239.46241.5241.5
12 day EMA245.12246.89247.87
20 day EMA249.7251.21252.23
35 day EMA254.94256.09256.95
50 day EMA258.48259.42260.15

SMA (simple moving average) of Unifirst Corporation UNF

SMA period SMA current SMA prev SMA prev2
5 day SMA238.89238.89239.23
12 day SMA245.9247.21247.96
20 day SMA254.75256.13257.3
35 day SMA255.64256.32256.79
50 day SMA258.98259.77260.45
100 day SMA271.37271.65271.85
150 day SMA268.15268.31268.41
200 day SMA262.02261.88261.72

Videos related to: UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top