UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets UNF
- UNF Experts view
- Tomorrow's Movement UNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnifirstCorporation
Strong intraday Stock price targets for UnifirstCorporation are 271.04 and 279.61
| Intraday Target 1 | 264.11 |
| Intraday Target 2 | 269.4 |
| Intraday Target 3 | 272.68333333333 |
| Intraday Target 4 | 277.97 |
| Intraday Target 5 | 281.25 |
Daily price and volume Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 274.68 (1.44%) | 271.88 | 267.40 - 275.97 | 1.2057 times | Thu 10 September 2026 | 270.77 (-1.59%) | 275.85 | 269.68 - 275.85 | 1.6365 times | Wed 09 September 2026 | 275.15 (-0.19%) | 274.52 | 272.02 - 276.88 | 0.9037 times | Tue 08 September 2026 | 275.66 (0.18%) | 272.60 | 272.60 - 291.17 | 0.7543 times | Fri 04 September 2026 | 275.17 (0.03%) | 273.43 | 269.61 - 275.50 | 0.925 times | Thu 03 September 2026 | 275.10 (-0.06%) | 277.15 | 272.43 - 279.06 | 0.6101 times | Wed 02 September 2026 | 275.26 (-0.8%) | 278.33 | 274.34 - 278.85 | 0.7657 times | Tue 01 September 2026 | 277.48 (0.32%) | 278.01 | 275.54 - 281.96 | 0.7977 times | Mon 31 August 2026 | 276.60 (-1.87%) | 280.49 | 275.88 - 280.95 | 0.8999 times | Fri 28 August 2026 | 281.88 (-1.35%) | 285.00 | 280.74 - 288.69 | 1.5013 times | Thu 27 August 2026 | 285.75 (-0.77%) | 287.51 | 284.80 - 287.51 | 0.6771 times |
Weekly price and charts UnifirstCorporation
Strong weekly Stock price targets for UnifirstCorporation UNF are 271.04 and 294.81
| Weekly Target 1 | 253.98 |
| Weekly Target 2 | 264.33 |
| Weekly Target 3 | 277.75 |
| Weekly Target 4 | 288.1 |
| Weekly Target 5 | 301.52 |
Weekly price and volumes for Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 274.68 (-0.18%) | 272.60 | 267.40 - 291.17 | 1.6655 times | Fri 04 September 2026 | 275.17 (-2.38%) | 280.49 | 269.61 - 281.96 | 1.4798 times | Fri 28 August 2026 | 281.88 (-2.88%) | 291.38 | 280.74 - 294.98 | 1.6731 times | Fri 21 August 2026 | 290.25 (1.22%) | 286.45 | 285.02 - 293.32 | 0.8841 times | Fri 14 August 2026 | 286.76 (-1.24%) | 290.40 | 286.27 - 293.64 | 0.5435 times | Fri 07 August 2026 | 290.37 (-0.89%) | 296.47 | 287.12 - 298.96 | 0.713 times | Fri 31 July 2026 | 292.98 (-0.46%) | 295.00 | 290.03 - 306.67 | 0.8733 times | Fri 24 July 2026 | 294.34 (1%) | 290.57 | 286.36 - 294.71 | 0.9125 times | Fri 17 July 2026 | 291.44 (7.07%) | 274.06 | 270.37 - 295.60 | 0.7938 times | Fri 10 July 2026 | 272.19 (-0.5%) | 271.79 | 270.17 - 276.49 | 0.4614 times | Thu 02 July 2026 | 273.56 (2.82%) | 265.43 | 261.28 - 273.87 | 0.8508 times |
Monthly price and charts UnifirstCorporation
Strong monthly Stock price targets for UnifirstCorporation UNF are 259.16 and 282.93
| Monthly Target 1 | 253.98 |
| Monthly Target 2 | 264.33 |
| Monthly Target 3 | 277.75 |
| Monthly Target 4 | 288.1 |
| Monthly Target 5 | 301.52 |
Monthly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 274.68 (-0.69%) | 278.01 | 267.40 - 291.17 | 0.5589 times | Mon 31 August 2026 | 276.60 (-5.59%) | 296.47 | 275.88 - 298.96 | 0.8242 times | Fri 31 July 2026 | 292.98 (10.78%) | 262.74 | 262.73 - 306.67 | 0.6594 times | Tue 30 June 2026 | 264.46 (-0.36%) | 265.38 | 258.17 - 280.50 | 1.2081 times | Fri 29 May 2026 | 265.42 (3.88%) | 257.26 | 248.97 - 268.65 | 0.8733 times | Thu 30 April 2026 | 255.51 (1.56%) | 256.75 | 251.24 - 264.88 | 0.9674 times | Tue 31 March 2026 | 251.59 (7.14%) | 231.33 | 229.90 - 283.77 | 2.1662 times | Fri 27 February 2026 | 234.82 (9.22%) | 215.00 | 198.10 - 243.45 | 0.7768 times | Fri 30 January 2026 | 215.00 (11.67%) | 191.51 | 186.61 - 215.58 | 0.7991 times | Wed 31 December 2025 | 192.53 (11.58%) | 170.99 | 166.41 - 244.99 | 1.1666 times | Fri 28 November 2025 | 172.55 (11.79%) | 155.13 | 147.66 - 174.75 | 0.6316 times |
Yearly price and charts UnifirstCorporation
Strong yearly Stock price targets for UnifirstCorporation UNF are 230.65 and 350.71
| Yearly Target 1 | 135.93 |
| Yearly Target 2 | 205.3 |
| Yearly Target 3 | 255.98666666667 |
| Yearly Target 4 | 325.36 |
| Yearly Target 5 | 376.05 |
Yearly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 274.68 (42.67%) | 191.51 | 186.61 - 306.67 | 1.8911 times | Wed 31 December 2025 | 192.53 (12.53%) | 173.30 | 147.66 - 244.99 | 1.5862 times | Tue 31 December 2024 | 171.09 (-6.46%) | 181.32 | 149.58 - 208.20 | 0.9376 times | Fri 29 December 2023 | 182.91 (-5.22%) | 194.83 | 150.50 - 205.59 | 0.8027 times | Fri 30 December 2022 | 192.99 (-8.27%) | 210.35 | 154.72 - 214.66 | 0.8002 times | Fri 31 December 2021 | 210.40 (-0.61%) | 212.01 | 189.84 - 258.86 | 0.7301 times | Thu 31 December 2020 | 211.69 (0%) | 190.60 | 160.70 - 212.97 | 0.2521 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UnifirstCorporation
Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 277.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Unifirst Corporation UNF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 282 and price is deviating by 7 points
Upper Bollinger band is at 296 and lower is at 269, while middle bands are at 276 and 289
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnifirstCorporation (UNF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnifirstCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnifirstCorporation in short term and the sell signal is strong.
UnifirstCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnifirstCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnifirstCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.75 and UnifirstCorporation UNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnifirstCorporation UNF stock. Volume based technical analysis of UnifirstCorporation UNF stock is negative.
UnifirstCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unifirst Corporation UNF
DMA (daily moving average) of Unifirst Corporation UNF
| DMA period | DMA value |
| 5 day DMA | 274.29 |
| 12 day DMA | 277.62 |
| 20 day DMA | 281.96 |
| 35 day DMA | 286.55 |
| 50 day DMA | 284.72 |
| 100 day DMA | 273.38 |
| 150 day DMA | 265.25 |
| 200 day DMA | 246.72 |
EMA (exponential moving average) of Unifirst Corporation UNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.41 | 274.28 | 276.04 |
| 12 day EMA | 277.48 | 277.99 | 279.3 |
| 20 day EMA | 279.98 | 280.54 | 281.57 |
| 35 day EMA | 281.13 | 281.51 | 282.14 |
| 50 day EMA | 282.04 | 282.34 | 282.81 |
SMA (simple moving average) of Unifirst Corporation UNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.29 | 274.37 | 275.27 |
| 12 day SMA | 277.62 | 278.74 | 280.49 |
| 20 day SMA | 281.96 | 282.63 | 283.59 |
| 35 day SMA | 286.55 | 286.98 | 287.55 |
| 50 day SMA | 284.72 | 284.56 | 284.44 |
| 100 day SMA | 273.38 | 273.25 | 273.17 |
| 150 day SMA | 265.25 | 264.77 | 264.32 |
| 200 day SMA | 246.72 | 246.15 | 245.59 |


