ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets UnifirstCorporation

Strong intraday Stock price targets for UnifirstCorporation are 232.02 and 238.69

Intraday Target 1226.55
Intraday Target 2230.82
Intraday Target 3233.22333333333
Intraday Target 4237.49
Intraday Target 5239.89

Daily price and volume Unifirst Corporation

Date Closing Open Range Volume
Wed 11 February 2026 235.08 (2.2%) 230.71 228.96 - 235.63 1.2213 times
Tue 10 February 2026 230.01 (15.1%) 232.40 229.39 - 241.32 2.977 times
Mon 09 February 2026 199.84 (-0.75%) 201.38 198.10 - 205.00 0.7369 times
Fri 06 February 2026 201.35 (-0.59%) 203.14 198.76 - 206.39 0.5533 times
Thu 05 February 2026 202.54 (-0.28%) 204.27 202.54 - 208.24 0.486 times
Wed 04 February 2026 203.10 (0.05%) 204.64 201.42 - 204.72 0.6321 times
Tue 03 February 2026 203.00 (-2.41%) 206.27 201.60 - 207.66 0.7129 times
Mon 02 February 2026 208.02 (-3.25%) 215.00 207.76 - 218.00 0.5868 times
Fri 30 January 2026 215.00 (2.6%) 207.61 207.30 - 215.58 0.7507 times
Thu 29 January 2026 209.55 (1.05%) 207.50 206.13 - 210.03 1.343 times
Wed 28 January 2026 207.38 (-1.06%) 210.00 205.74 - 210.00 0.4572 times

 Daily chart UnifirstCorporation

Weekly price and charts UnifirstCorporation

Strong weekly Stock price targets for UnifirstCorporation UNF are 216.59 and 259.81

Weekly Target 1181.61
Weekly Target 2208.35
Weekly Target 3224.83333333333
Weekly Target 4251.57
Weekly Target 5268.05

Weekly price and volumes for Unifirst Corporation

Date Closing Open Range Volume
Wed 11 February 2026 235.08 (16.75%) 201.38 198.10 - 241.32 1.371 times
Fri 06 February 2026 201.35 (-6.35%) 215.00 198.76 - 218.00 0.8254 times
Fri 30 January 2026 215.00 (3.37%) 208.29 205.21 - 215.58 0.9791 times
Fri 23 January 2026 207.99 (-0.86%) 210.33 204.61 - 210.46 0.7863 times
Fri 16 January 2026 209.80 (3.2%) 202.43 198.00 - 215.00 0.9761 times
Fri 09 January 2026 203.30 (5%) 192.44 186.61 - 205.11 1.1601 times
Fri 02 January 2026 193.61 (-1.5%) 197.58 191.41 - 199.98 0.4409 times
Mon 29 December 2025 196.55 (-0.52%) 197.58 195.00 - 199.48 0.192 times
Fri 26 December 2025 197.58 (16.11%) 174.99 174.99 - 244.99 1.6635 times
Fri 19 December 2025 170.16 (-5.12%) 183.93 166.41 - 183.93 1.6056 times
Fri 12 December 2025 179.35 (-1.03%) 181.30 178.34 - 186.04 1.2849 times

 weekly chart UnifirstCorporation

Monthly price and charts UnifirstCorporation

Strong monthly Stock price targets for UnifirstCorporation UNF are 216.59 and 259.81

Monthly Target 1181.61
Monthly Target 2208.35
Monthly Target 3224.83333333333
Monthly Target 4251.57
Monthly Target 5268.05

Monthly price and volumes Unifirst Corporation

Date Closing Open Range Volume
Wed 11 February 2026 235.08 (9.34%) 215.00 198.10 - 241.32 0.6789 times
Fri 30 January 2026 215.00 (11.67%) 191.51 186.61 - 215.58 1.2616 times
Wed 31 December 2025 192.53 (11.58%) 170.99 166.41 - 244.99 1.9012 times
Fri 28 November 2025 172.55 (11.79%) 155.13 147.66 - 174.75 0.9971 times
Fri 31 October 2025 154.35 (-7.68%) 166.12 152.00 - 175.00 1.222 times
Tue 30 September 2025 167.19 (-5.98%) 177.56 164.23 - 180.75 0.8352 times
Fri 29 August 2025 177.82 (3.97%) 170.38 165.74 - 181.37 0.5987 times
Thu 31 July 2025 171.03 (-9.13%) 187.64 168.86 - 192.75 1.0796 times
Mon 30 June 2025 188.22 (-0.18%) 188.37 182.67 - 192.10 0.8527 times
Fri 30 May 2025 188.56 (5.65%) 178.79 176.82 - 191.05 0.5731 times
Wed 30 April 2025 178.47 (2.57%) 172.86 156.34 - 183.28 1.123 times

 monthly chart UnifirstCorporation

Yearly price and charts UnifirstCorporation

Strong yearly Stock price targets for UnifirstCorporation UNF are 210.85 and 265.56

Yearly Target 1166.29
Yearly Target 2200.69
Yearly Target 3221.00333333333
Yearly Target 4255.4
Yearly Target 5275.71

Yearly price and volumes Unifirst Corporation

Date Closing Open Range Volume
Wed 11 February 2026 235.08 (22.1%) 191.51 186.61 - 241.32 0.3325 times
Wed 31 December 2025 192.53 (12.53%) 173.30 147.66 - 244.99 2.0768 times
Tue 31 December 2024 171.09 (-6.46%) 181.32 149.58 - 208.20 1.2084 times
Fri 29 December 2023 182.91 (-5.22%) 194.83 150.50 - 205.59 1.0679 times
Fri 30 December 2022 192.99 (-8.27%) 210.35 154.72 - 214.66 1.0481 times
Fri 31 December 2021 210.40 (-0.61%) 212.01 189.84 - 258.86 0.9477 times
Thu 31 December 2020 211.69 (0%) 190.60 160.70 - 212.97 0.3186 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of UnifirstCorporation

Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 212.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unifirst Corporation UNF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Unifirst Corporation UNF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Unifirst Corporation UNF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 209.68

Munafa value: 90 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 210 and price is deviating by 9 points

Upper Bollinger band is at 227 and lower is at 192, while middle bands are at 201 and 218

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnifirstCorporation (UNF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UnifirstCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UnifirstCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnifirstCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for UnifirstCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UnifirstCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.69 and UnifirstCorporation UNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnifirstCorporation UNF stock. Volume based technical analysis of UnifirstCorporation UNF stock is negative.

UnifirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unifirst Corporation UNF

DMA (daily moving average) of Unifirst Corporation UNF

DMA period DMA value
5 day DMA 213.76
12 day DMA 210.37
20 day DMA 209.22
35 day DMA 204.63
50 day DMA 196.51
100 day DMA 179.25
150 day DMA 177.65
200 day DMA 179.22

EMA (exponential moving average) of Unifirst Corporation UNF

EMA period EMA current EMA prev EMA prev2
5 day EMA219.43211.61202.41
12 day EMA212.42208.3204.35
20 day EMA208.86206.1203.58
35 day EMA202.25200.32198.57
50 day EMA195.98194.38192.93

SMA (simple moving average) of Unifirst Corporation UNF

SMA period SMA current SMA prev SMA prev2
5 day SMA213.76207.37201.97
12 day SMA210.37208.03206.19
20 day SMA209.22207.46206.03
35 day SMA204.63202.77201.17
50 day SMA196.51195.26194.1
100 day SMA179.25178.6178
150 day SMA177.65177.23176.83
200 day SMA179.22178.93178.64

Videos related to: UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top