UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets UNF
- UNF Experts view
- Tomorrow's Movement UNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnifirstCorporation
Strong intraday Stock price targets for UnifirstCorporation are 227.23 and 238.34
| Intraday Target 1 | 224.51 |
| Intraday Target 2 | 229.95 |
| Intraday Target 3 | 235.62 |
| Intraday Target 4 | 241.06 |
| Intraday Target 5 | 246.73 |
Daily price and volume Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 235.39 (-2.53%) | 240.00 | 230.18 - 241.29 | 0.9317 times | Thu 12 November 2026 | 241.49 (0.22%) | 241.86 | 239.81 - 245.58 | 0.4615 times | Wed 11 November 2026 | 240.95 (1.03%) | 237.45 | 233.47 - 242.33 | 0.9521 times | Tue 10 November 2026 | 238.50 (0.16%) | 236.59 | 232.59 - 239.48 | 0.8479 times | Mon 09 November 2026 | 238.12 (1.16%) | 236.41 | 233.13 - 238.72 | 1.2149 times | Fri 06 November 2026 | 235.40 (-3.21%) | 238.65 | 234.67 - 242.90 | 1.0229 times | Thu 05 November 2026 | 243.20 (-3.08%) | 253.08 | 241.76 - 254.04 | 1.1525 times | Wed 04 November 2026 | 250.94 (-2.02%) | 262.00 | 249.15 - 262.00 | 1.1194 times | Tue 03 November 2026 | 256.12 (-0.92%) | 258.94 | 255.49 - 259.98 | 0.8908 times | Mon 02 November 2026 | 258.51 (1.44%) | 254.81 | 252.92 - 258.51 | 1.4064 times | Fri 30 October 2026 | 254.84 (-0.98%) | 259.94 | 253.86 - 259.94 | 0.6104 times |
Weekly price and charts UnifirstCorporation
Strong weekly Stock price targets for UnifirstCorporation UNF are 225.09 and 240.49
| Weekly Target 1 | 221.65 |
| Weekly Target 2 | 228.52 |
| Weekly Target 3 | 237.05 |
| Weekly Target 4 | 243.92 |
| Weekly Target 5 | 252.45 |
Weekly price and volumes for Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 235.39 (-0%) | 236.41 | 230.18 - 245.58 | 0.8397 times | Fri 06 November 2026 | 235.40 (-7.63%) | 254.81 | 234.67 - 262.00 | 1.0652 times | Fri 30 October 2026 | 254.84 (-9.4%) | 282.00 | 232.05 - 285.00 | 1.7925 times | Fri 23 October 2026 | 281.29 (6.95%) | 261.28 | 260.00 - 284.83 | 0.7759 times | Fri 16 October 2026 | 263.00 (0.82%) | 261.79 | 253.65 - 267.51 | 0.6583 times | Fri 09 October 2026 | 260.85 (3.6%) | 251.62 | 249.51 - 264.14 | 0.7013 times | Fri 02 October 2026 | 251.78 (-2.82%) | 258.45 | 248.52 - 267.00 | 1.2347 times | Fri 25 September 2026 | 259.09 (-0.97%) | 262.04 | 255.94 - 268.96 | 0.7001 times | Fri 18 September 2026 | 261.62 (-4.75%) | 276.27 | 255.00 - 278.99 | 1.3849 times | Fri 11 September 2026 | 274.68 (-0.18%) | 272.60 | 267.40 - 291.17 | 0.8474 times | Fri 04 September 2026 | 275.17 (-2.38%) | 280.49 | 269.61 - 281.96 | 0.7529 times |
Monthly price and charts UnifirstCorporation
Strong monthly Stock price targets for UnifirstCorporation UNF are 216.88 and 248.7
| Monthly Target 1 | 210.7 |
| Monthly Target 2 | 223.05 |
| Monthly Target 3 | 242.52333333333 |
| Monthly Target 4 | 254.87 |
| Monthly Target 5 | 274.34 |
Monthly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 235.39 (-7.63%) | 254.81 | 230.18 - 262.00 | 0.6409 times | Fri 30 October 2026 | 254.84 (1.72%) | 250.91 | 232.05 - 285.00 | 1.4959 times | Wed 30 September 2026 | 250.52 (-9.43%) | 278.01 | 248.54 - 291.17 | 1.424 times | Mon 31 August 2026 | 276.60 (-5.59%) | 296.47 | 275.88 - 298.96 | 0.7099 times | Fri 31 July 2026 | 292.98 (10.78%) | 262.74 | 262.73 - 306.67 | 0.568 times | Tue 30 June 2026 | 264.46 (-0.36%) | 265.38 | 258.17 - 280.50 | 1.0407 times | Fri 29 May 2026 | 265.42 (3.88%) | 257.26 | 248.97 - 268.65 | 0.7522 times | Thu 30 April 2026 | 255.51 (1.56%) | 256.75 | 251.24 - 264.88 | 0.8333 times | Tue 31 March 2026 | 251.59 (7.14%) | 231.33 | 229.90 - 283.77 | 1.8659 times | Fri 27 February 2026 | 234.82 (9.22%) | 215.00 | 198.10 - 243.45 | 0.6691 times | Fri 30 January 2026 | 215.00 (11.67%) | 191.51 | 186.61 - 215.58 | 0.6884 times |
Yearly price and charts UnifirstCorporation
Strong yearly Stock price targets for UnifirstCorporation UNF are 211 and 331.06
| Yearly Target 1 | 122.83 |
| Yearly Target 2 | 179.11 |
| Yearly Target 3 | 242.89 |
| Yearly Target 4 | 299.17 |
| Yearly Target 5 | 362.95 |
Yearly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 235.39 (22.26%) | 191.51 | 186.61 - 306.67 | 2.3946 times | Wed 31 December 2025 | 192.53 (12.53%) | 173.30 | 147.66 - 244.99 | 1.4299 times | Tue 31 December 2024 | 171.09 (-6.46%) | 181.32 | 149.58 - 208.20 | 0.8452 times | Fri 29 December 2023 | 182.91 (-5.22%) | 194.83 | 150.50 - 205.59 | 0.7236 times | Fri 30 December 2022 | 192.99 (-8.27%) | 210.35 | 154.72 - 214.66 | 0.7213 times | Fri 31 December 2021 | 210.40 (-0.61%) | 212.01 | 189.84 - 258.86 | 0.6582 times | Thu 31 December 2020 | 211.69 (0%) | 190.60 | 160.70 - 212.97 | 0.2273 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of UnifirstCorporation
Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 245.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unifirst Corporation UNF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 255 and price is deviating by 15 points
Upper Bollinger band is at 285 and lower is at 226, while middle bands are at 241 and 270
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnifirstCorporation (UNF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnifirstCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnifirstCorporation in short term and the sell signal is strong.
UnifirstCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnifirstCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnifirstCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.54 and UnifirstCorporation UNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnifirstCorporation UNF stock. Volume based technical analysis of UnifirstCorporation UNF stock is negative.
UnifirstCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unifirst Corporation UNF
DMA (daily moving average) of Unifirst Corporation UNF
| DMA period | DMA value |
| 5 day DMA | 238.89 |
| 12 day DMA | 245.9 |
| 20 day DMA | 254.75 |
| 35 day DMA | 255.64 |
| 50 day DMA | 258.98 |
| 100 day DMA | 271.37 |
| 150 day DMA | 268.15 |
| 200 day DMA | 262.02 |
EMA (exponential moving average) of Unifirst Corporation UNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.46 | 241.5 | 241.5 |
| 12 day EMA | 245.12 | 246.89 | 247.87 |
| 20 day EMA | 249.7 | 251.21 | 252.23 |
| 35 day EMA | 254.94 | 256.09 | 256.95 |
| 50 day EMA | 258.48 | 259.42 | 260.15 |
SMA (simple moving average) of Unifirst Corporation UNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.89 | 238.89 | 239.23 |
| 12 day SMA | 245.9 | 247.21 | 247.96 |
| 20 day SMA | 254.75 | 256.13 | 257.3 |
| 35 day SMA | 255.64 | 256.32 | 256.79 |
| 50 day SMA | 258.98 | 259.77 | 260.45 |
| 100 day SMA | 271.37 | 271.65 | 271.85 |
| 150 day SMA | 268.15 | 268.31 | 268.41 |
| 200 day SMA | 262.02 | 261.88 | 261.72 |


