ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets UnifirstCorporation

Strong intraday Stock price targets for UnifirstCorporation are 246.54 and 253.76

Intraday Target 1244.79
Intraday Target 2248.29
Intraday Target 3252.01333333333
Intraday Target 4255.51
Intraday Target 5259.23

Daily price and volume Unifirst Corporation

Date Closing Open Range Volume
Fri 02 October 2026 251.78 (-0.21%) 252.65 248.52 - 255.74 1.574 times
Thu 01 October 2026 252.32 (0.72%) 250.91 248.93 - 256.39 1.1041 times
Wed 30 September 2026 250.52 (-1.58%) 253.93 248.54 - 256.01 1.4099 times
Tue 29 September 2026 254.54 (-1.89%) 260.50 252.81 - 260.77 1.1721 times
Mon 28 September 2026 259.44 (0.14%) 258.45 256.98 - 267.00 1.1213 times
Fri 25 September 2026 259.09 (0.48%) 258.64 256.41 - 261.48 0.4396 times
Thu 24 September 2026 257.86 (0.09%) 258.58 255.94 - 262.53 1.2387 times
Wed 23 September 2026 257.62 (-2.79%) 263.90 257.09 - 266.74 0.5539 times
Tue 22 September 2026 265.02 (0.39%) 265.86 263.93 - 268.96 0.5797 times
Mon 21 September 2026 264.00 (0.91%) 262.04 261.60 - 266.22 0.8067 times
Fri 18 September 2026 261.62 (0.14%) 260.95 255.00 - 263.34 2.08 times

 Daily chart UnifirstCorporation

Weekly price and charts UnifirstCorporation

Strong weekly Stock price targets for UnifirstCorporation UNF are 240.91 and 259.39

Weekly Target 1237.29
Weekly Target 2244.53
Weekly Target 3255.76666666667
Weekly Target 4263.01
Weekly Target 5274.25

Weekly price and volumes for Unifirst Corporation

Date Closing Open Range Volume
Fri 02 October 2026 251.78 (-2.82%) 258.45 248.52 - 267.00 1.6902 times
Fri 25 September 2026 259.09 (-0.97%) 262.04 255.94 - 268.96 0.9584 times
Fri 18 September 2026 261.62 (-4.75%) 276.27 255.00 - 278.99 1.8959 times
Fri 11 September 2026 274.68 (-0.18%) 272.60 267.40 - 291.17 1.1601 times
Fri 04 September 2026 275.17 (-2.38%) 280.49 269.61 - 281.96 1.0307 times
Fri 28 August 2026 281.88 (-2.88%) 291.38 280.74 - 294.98 1.1654 times
Fri 21 August 2026 290.25 (1.22%) 286.45 285.02 - 293.32 0.6158 times
Fri 14 August 2026 286.76 (-1.24%) 290.40 286.27 - 293.64 0.3786 times
Fri 07 August 2026 290.37 (-0.89%) 296.47 287.12 - 298.96 0.4966 times
Fri 31 July 2026 292.98 (-0.46%) 295.00 290.03 - 306.67 0.6083 times
Fri 24 July 2026 294.34 (1%) 290.57 286.36 - 294.71 0.6356 times

 weekly chart UnifirstCorporation

Monthly price and charts UnifirstCorporation

Strong monthly Stock price targets for UnifirstCorporation UNF are 250.15 and 258.02

Monthly Target 1244.36
Monthly Target 2248.07
Monthly Target 3252.23
Monthly Target 4255.94
Monthly Target 5260.1

Monthly price and volumes Unifirst Corporation

Date Closing Open Range Volume
Fri 02 October 2026 251.78 (0.5%) 250.91 248.52 - 256.39 0.1998 times
Wed 30 September 2026 250.52 (-9.43%) 278.01 248.54 - 291.17 1.632 times
Mon 31 August 2026 276.60 (-5.59%) 296.47 275.88 - 298.96 0.8136 times
Fri 31 July 2026 292.98 (10.78%) 262.74 262.73 - 306.67 0.651 times
Tue 30 June 2026 264.46 (-0.36%) 265.38 258.17 - 280.50 1.1926 times
Fri 29 May 2026 265.42 (3.88%) 257.26 248.97 - 268.65 0.8621 times
Thu 30 April 2026 255.51 (1.56%) 256.75 251.24 - 264.88 0.9549 times
Tue 31 March 2026 251.59 (7.14%) 231.33 229.90 - 283.77 2.1384 times
Fri 27 February 2026 234.82 (9.22%) 215.00 198.10 - 243.45 0.7668 times
Fri 30 January 2026 215.00 (11.67%) 191.51 186.61 - 215.58 0.7889 times
Wed 31 December 2025 192.53 (11.58%) 170.99 166.41 - 244.99 1.1516 times

 monthly chart UnifirstCorporation

Yearly price and charts UnifirstCorporation

Strong yearly Stock price targets for UnifirstCorporation UNF are 219.2 and 339.26

Yearly Target 1128.29
Yearly Target 2190.04
Yearly Target 3248.35333333333
Yearly Target 4310.1
Yearly Target 5368.41

Yearly price and volumes Unifirst Corporation

Date Closing Open Range Volume
Fri 02 October 2026 251.78 (30.77%) 191.51 186.61 - 306.67 2.0859 times
Wed 31 December 2025 192.53 (12.53%) 173.30 147.66 - 244.99 1.5257 times
Tue 31 December 2024 171.09 (-6.46%) 181.32 149.58 - 208.20 0.9018 times
Fri 29 December 2023 182.91 (-5.22%) 194.83 150.50 - 205.59 0.7721 times
Fri 30 December 2022 192.99 (-8.27%) 210.35 154.72 - 214.66 0.7696 times
Fri 31 December 2021 210.40 (-0.61%) 212.01 189.84 - 258.86 0.7023 times
Thu 31 December 2020 211.69 (0%) 190.60 160.70 - 212.97 0.2425 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of UnifirstCorporation

Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 258.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Unifirst Corporation UNF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 264 and price is deviating by 9 points

Upper Bollinger band is at 280 and lower is at 248, while middle bands are at 256 and 272

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnifirstCorporation (UNF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnifirstCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnifirstCorporation in short term and the sell signal is strong.

UnifirstCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnifirstCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnifirstCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256 and UnifirstCorporation UNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnifirstCorporation UNF stock. Volume based technical analysis of UnifirstCorporation UNF stock is negative.

UnifirstCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unifirst Corporation UNF

DMA (daily moving average) of Unifirst Corporation UNF

DMA period DMA value
5 day DMA 253.72
12 day DMA 257.92
20 day DMA 263.5
35 day DMA 272.51
50 day DMA 278.56
100 day DMA 273.97
150 day DMA 268.38
200 day DMA 253.17

EMA (exponential moving average) of Unifirst Corporation UNF

EMA period EMA current EMA prev EMA prev2
5 day EMA253.61254.53255.63
12 day EMA258.1259.25260.51
20 day EMA262.76263.91265.13
35 day EMA269.87270.94272.04
50 day EMA277.03278.06279.11

SMA (simple moving average) of Unifirst Corporation UNF

SMA period SMA current SMA prev SMA prev2
5 day SMA253.72255.18256.29
12 day SMA257.92259.12260.36
20 day SMA263.5264.66265.81
35 day SMA272.51273.54274.62
50 day SMA278.56279.32280.08
100 day SMA273.97273.97273.97
150 day SMA268.38268.25268.12
200 day SMA253.17252.81252.46

Videos related to: UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top