UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets UNF
- UNF Experts view
- Tomorrow's Movement UNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnifirstCorporation
Strong intraday Stock price targets for UnifirstCorporation are 253.26 and 257.31
| Intraday Target 1 | 252.21 |
| Intraday Target 2 | 254.31 |
| Intraday Target 3 | 256.26333333333 |
| Intraday Target 4 | 258.36 |
| Intraday Target 5 | 260.31 |
Daily price and volume Unifirst Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 256.40 (-0.16%) | 256.80 | 254.17 - 258.22 | 0.7303 times | Tue 12 May 2026 | 256.80 (1.76%) | 252.85 | 252.85 - 261.53 | 1.7169 times | Mon 11 May 2026 | 252.35 (-0.02%) | 252.24 | 251.29 - 255.30 | 0.7158 times | Fri 08 May 2026 | 252.41 (-1.56%) | 256.59 | 252.19 - 256.61 | 1.3154 times | Thu 07 May 2026 | 256.41 (0.81%) | 256.67 | 255.38 - 258.60 | 1.4074 times | Wed 06 May 2026 | 254.34 (0.81%) | 254.17 | 252.21 - 256.09 | 0.8398 times | Tue 05 May 2026 | 252.30 (1.03%) | 251.02 | 249.41 - 252.89 | 1.3091 times | Mon 04 May 2026 | 249.74 (-0.94%) | 251.31 | 248.97 - 252.81 | 0.3763 times | Fri 01 May 2026 | 252.10 (-1.33%) | 257.26 | 250.63 - 260.40 | 0.5889 times | Thu 30 April 2026 | 255.51 (-0.11%) | 255.12 | 253.21 - 256.49 | 1.0001 times | Wed 29 April 2026 | 255.79 (-0.74%) | 257.08 | 254.11 - 258.77 | 0.9042 times |
Weekly price and charts UnifirstCorporation
Strong weekly Stock price targets for UnifirstCorporation UNF are 253.85 and 264.09
| Weekly Target 1 | 246.17 |
| Weekly Target 2 | 251.28 |
| Weekly Target 3 | 256.40666666667 |
| Weekly Target 4 | 261.52 |
| Weekly Target 5 | 266.65 |
Weekly price and volumes for Unifirst Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 256.40 (1.58%) | 252.24 | 251.29 - 261.53 | 0.4376 times | Fri 08 May 2026 | 252.41 (0.12%) | 251.31 | 248.97 - 258.60 | 0.726 times | Fri 01 May 2026 | 252.10 (-3.12%) | 261.51 | 250.63 - 261.51 | 0.5747 times | Fri 24 April 2026 | 260.23 (-1.1%) | 262.98 | 258.09 - 264.18 | 0.6748 times | Fri 17 April 2026 | 263.13 (2.7%) | 255.19 | 255.19 - 264.88 | 0.6494 times | Fri 10 April 2026 | 256.22 (0.01%) | 254.07 | 253.84 - 260.92 | 0.8547 times | Thu 02 April 2026 | 256.19 (3.04%) | 249.90 | 247.50 - 257.48 | 0.7256 times | Fri 27 March 2026 | 248.62 (-4.71%) | 260.76 | 248.47 - 267.74 | 1.3577 times | Fri 20 March 2026 | 260.90 (-4.54%) | 275.00 | 259.95 - 275.29 | 0.9425 times | Fri 13 March 2026 | 273.31 (5.46%) | 258.00 | 247.66 - 283.77 | 3.057 times | Fri 06 March 2026 | 259.17 (10.37%) | 231.33 | 229.90 - 271.35 | 1.0459 times |
Monthly price and charts UnifirstCorporation
Strong monthly Stock price targets for UnifirstCorporation UNF are 246.41 and 258.97
| Monthly Target 1 | 243.07 |
| Monthly Target 2 | 249.74 |
| Monthly Target 3 | 255.63333333333 |
| Monthly Target 4 | 262.3 |
| Monthly Target 5 | 268.19 |
Monthly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 256.40 (0.35%) | 257.26 | 248.97 - 261.53 | 0.4664 times | Thu 30 April 2026 | 255.51 (1.56%) | 256.75 | 251.24 - 264.88 | 1.1335 times | Tue 31 March 2026 | 251.59 (7.14%) | 231.33 | 229.90 - 283.77 | 2.5382 times | Fri 27 February 2026 | 234.82 (9.22%) | 215.00 | 198.10 - 243.45 | 0.9102 times | Fri 30 January 2026 | 215.00 (11.67%) | 191.51 | 186.61 - 215.58 | 0.9364 times | Wed 31 December 2025 | 192.53 (11.58%) | 170.99 | 166.41 - 244.99 | 1.367 times | Fri 28 November 2025 | 172.55 (11.79%) | 155.13 | 147.66 - 174.75 | 0.74 times | Fri 31 October 2025 | 154.35 (-7.68%) | 166.12 | 152.00 - 175.00 | 0.8703 times | Tue 30 September 2025 | 167.19 (-5.98%) | 177.56 | 164.23 - 180.75 | 0.6198 times | Fri 29 August 2025 | 177.82 (3.97%) | 170.38 | 165.74 - 181.37 | 0.4181 times | Thu 31 July 2025 | 171.03 (-9.13%) | 187.64 | 168.86 - 192.75 | 0.8012 times |
Yearly price and charts UnifirstCorporation
Strong yearly Stock price targets for UnifirstCorporation UNF are 221.51 and 318.67
| Yearly Target 1 | 145.1 |
| Yearly Target 2 | 200.75 |
| Yearly Target 3 | 242.26 |
| Yearly Target 4 | 297.91 |
| Yearly Target 5 | 339.42 |
Yearly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 256.40 (33.17%) | 191.51 | 186.61 - 283.77 | 1.234 times | Wed 31 December 2025 | 192.53 (12.53%) | 173.30 | 147.66 - 244.99 | 1.7902 times | Tue 31 December 2024 | 171.09 (-6.46%) | 181.32 | 149.58 - 208.20 | 1.0582 times | Fri 29 December 2023 | 182.91 (-5.22%) | 194.83 | 150.50 - 205.59 | 0.9059 times | Fri 30 December 2022 | 192.99 (-8.27%) | 210.35 | 154.72 - 214.66 | 0.9031 times | Fri 31 December 2021 | 210.40 (-0.61%) | 212.01 | 189.84 - 258.86 | 0.824 times | Thu 31 December 2020 | 211.69 (0%) | 190.60 | 160.70 - 212.97 | 0.2846 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UnifirstCorporation
Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 255.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 257 and price is deviating by 4 points
Upper Bollinger band is at 265 and lower is at 250, while middle bands are at 254 and 261
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnifirstCorporation (UNF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnifirstCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnifirstCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnifirstCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnifirstCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnifirstCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.35 and UnifirstCorporation UNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnifirstCorporation UNF stock. Volume based technical analysis of UnifirstCorporation UNF stock is negative.
UnifirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unifirst Corporation UNF
DMA (daily moving average) of Unifirst Corporation UNF
| DMA period | DMA value |
| 5 day DMA | 254.87 |
| 12 day DMA | 254.32 |
| 20 day DMA | 257 |
| 35 day DMA | 256.48 |
| 50 day DMA | 258.16 |
| 100 day DMA | 233.94 |
| 150 day DMA | 210.88 |
| 200 day DMA | 201.36 |
EMA (exponential moving average) of Unifirst Corporation UNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.12 | 254.48 | 253.32 |
| 12 day EMA | 255.22 | 255.01 | 254.69 |
| 20 day EMA | 255.71 | 255.64 | 255.52 |
| 35 day EMA | 255.82 | 255.79 | 255.73 |
| 50 day EMA | 255.77 | 255.74 | 255.7 |
SMA (simple moving average) of Unifirst Corporation UNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.87 | 254.46 | 253.56 |
| 12 day SMA | 254.32 | 254.47 | 254.76 |
| 20 day SMA | 257 | 257.17 | 257.37 |
| 35 day SMA | 256.48 | 256.69 | 256.95 |
| 50 day SMA | 258.16 | 257.66 | 257.22 |
| 100 day SMA | 233.94 | 233.16 | 232.38 |
| 150 day SMA | 210.88 | 210.29 | 209.69 |
| 200 day SMA | 201.36 | 200.95 | 200.54 |


