Munafa Stock Market Course + Intraday & FNO calls 
UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets UNF
- UNF Experts view
- Tomorrow's Movement UNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnifirstCorporation
Strong intraday Stock price targets for UnifirstCorporation are 289.08 and 292.92
| Intraday Target 1 | 286.12 |
| Intraday Target 2 | 288.19 |
| Intraday Target 3 | 289.96333333333 |
| Intraday Target 4 | 292.03 |
| Intraday Target 5 | 293.8 |
Daily price and volume Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 290.25 (0.55%) | 289.55 | 287.90 - 291.74 | 1.1218 times | Thu 20 August 2026 | 288.65 (-0.24%) | 288.33 | 287.98 - 292.72 | 1.3785 times | Wed 19 August 2026 | 289.35 (0.99%) | 287.02 | 287.02 - 293.32 | 1.2441 times | Tue 18 August 2026 | 286.50 (0.01%) | 289.06 | 286.41 - 289.94 | 1.3619 times | Mon 17 August 2026 | 286.47 (-0.1%) | 286.45 | 285.02 - 289.69 | 1.0864 times | Fri 14 August 2026 | 286.76 (-0.4%) | 288.00 | 286.27 - 288.89 | 0.5134 times | Thu 13 August 2026 | 287.91 (-0.73%) | 291.73 | 287.71 - 291.98 | 0.4839 times | Wed 12 August 2026 | 290.03 (-0.5%) | 290.45 | 289.78 - 292.64 | 0.8712 times | Tue 11 August 2026 | 291.48 (0.64%) | 288.77 | 288.77 - 293.64 | 1.2819 times | Mon 10 August 2026 | 289.64 (-0.25%) | 290.40 | 288.34 - 291.41 | 0.6568 times | Fri 07 August 2026 | 290.37 (0.51%) | 289.16 | 288.11 - 291.21 | 0.8576 times |
Weekly price and charts UnifirstCorporation
Strong weekly Stock price targets for UnifirstCorporation UNF are 287.64 and 295.94
| Weekly Target 1 | 281.23 |
| Weekly Target 2 | 285.74 |
| Weekly Target 3 | 289.53 |
| Weekly Target 4 | 294.04 |
| Weekly Target 5 | 297.83 |
Weekly price and volumes for Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 290.25 (1.22%) | 286.45 | 285.02 - 293.32 | 1.0981 times | Fri 14 August 2026 | 286.76 (-1.24%) | 290.40 | 286.27 - 293.64 | 0.6751 times | Fri 07 August 2026 | 290.37 (-0.89%) | 296.47 | 287.12 - 298.96 | 0.8855 times | Fri 31 July 2026 | 292.98 (-0.46%) | 295.00 | 290.03 - 306.67 | 1.0846 times | Fri 24 July 2026 | 294.34 (1%) | 290.57 | 286.36 - 294.71 | 1.1333 times | Fri 17 July 2026 | 291.44 (7.07%) | 274.06 | 270.37 - 295.60 | 0.9859 times | Fri 10 July 2026 | 272.19 (-0.5%) | 271.79 | 270.17 - 276.49 | 0.5731 times | Thu 02 July 2026 | 273.56 (2.82%) | 265.43 | 261.28 - 273.87 | 1.0568 times | Fri 26 June 2026 | 266.07 (1.94%) | 261.86 | 259.72 - 266.38 | 1.5304 times | Thu 18 June 2026 | 261.00 (-1.45%) | 262.26 | 258.17 - 270.22 | 0.9771 times | Fri 12 June 2026 | 264.83 (-1.89%) | 267.83 | 262.11 - 280.50 | 2.9004 times |
Monthly price and charts UnifirstCorporation
Strong monthly Stock price targets for UnifirstCorporation UNF are 280.67 and 294.61
| Monthly Target 1 | 277.47 |
| Monthly Target 2 | 283.86 |
| Monthly Target 3 | 291.41 |
| Monthly Target 4 | 297.8 |
| Monthly Target 5 | 305.35 |
Monthly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 290.25 (-0.93%) | 296.47 | 285.02 - 298.96 | 0.4398 times | Fri 31 July 2026 | 292.98 (10.78%) | 262.74 | 262.73 - 306.67 | 0.6817 times | Tue 30 June 2026 | 264.46 (-0.36%) | 265.38 | 258.17 - 280.50 | 1.2488 times | Fri 29 May 2026 | 265.42 (3.88%) | 257.26 | 248.97 - 268.65 | 0.9027 times | Thu 30 April 2026 | 255.51 (1.56%) | 256.75 | 251.24 - 264.88 | 1 times | Tue 31 March 2026 | 251.59 (7.14%) | 231.33 | 229.90 - 283.77 | 2.2392 times | Fri 27 February 2026 | 234.82 (9.22%) | 215.00 | 198.10 - 243.45 | 0.803 times | Fri 30 January 2026 | 215.00 (11.67%) | 191.51 | 186.61 - 215.58 | 0.8261 times | Wed 31 December 2025 | 192.53 (11.58%) | 170.99 | 166.41 - 244.99 | 1.2059 times | Fri 28 November 2025 | 172.55 (11.79%) | 155.13 | 147.66 - 174.75 | 0.6529 times | Fri 31 October 2025 | 154.35 (-7.68%) | 166.12 | 152.00 - 175.00 | 0.7678 times |
Yearly price and charts UnifirstCorporation
Strong yearly Stock price targets for UnifirstCorporation UNF are 238.43 and 358.49
| Yearly Target 1 | 141.12 |
| Yearly Target 2 | 215.68 |
| Yearly Target 3 | 261.17666666667 |
| Yearly Target 4 | 335.74 |
| Yearly Target 5 | 381.24 |
Yearly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 290.25 (50.76%) | 191.51 | 186.61 - 306.67 | 1.7369 times | Wed 31 December 2025 | 192.53 (12.53%) | 173.30 | 147.66 - 244.99 | 1.6341 times | Tue 31 December 2024 | 171.09 (-6.46%) | 181.32 | 149.58 - 208.20 | 0.9659 times | Fri 29 December 2023 | 182.91 (-5.22%) | 194.83 | 150.50 - 205.59 | 0.8269 times | Fri 30 December 2022 | 192.99 (-8.27%) | 210.35 | 154.72 - 214.66 | 0.8243 times | Fri 31 December 2021 | 210.40 (-0.61%) | 212.01 | 189.84 - 258.86 | 0.7522 times | Thu 31 December 2020 | 211.69 (0%) | 190.60 | 160.70 - 212.97 | 0.2597 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UnifirstCorporation
Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 289.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Unifirst Corporation UNF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 290.2
Tomorrow's movement Prediction of Unifirst Corporation UNF is strongly bullish. It has broken a strong resistance of 287 and is expected to move up further.
Munafa value: 95 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 292 and price is deviating by 5 points
Upper Bollinger band is at 300 and lower is at 284, while middle bands are at 288 and 296
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnifirstCorporation (UNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnifirstCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnifirstCorporation in short term but the sell signal is initial and weak.
UnifirstCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnifirstCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnifirstCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.8 and UnifirstCorporation UNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnifirstCorporation UNF stock. Volume based technical analysis of UnifirstCorporation UNF stock is negative.
UnifirstCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unifirst Corporation UNF
DMA (daily moving average) of Unifirst Corporation UNF
| DMA period | DMA value |
| 5 day DMA | 288.24 |
| 12 day DMA | 288.86 |
| 20 day DMA | 291.19 |
| 35 day DMA | 287.18 |
| 50 day DMA | 280.51 |
| 100 day DMA | 270.39 |
| 150 day DMA | 258.6 |
| 200 day DMA | 238.04 |
EMA (exponential moving average) of Unifirst Corporation UNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.94 | 288.28 | 288.09 |
| 12 day EMA | 289.06 | 288.84 | 288.87 |
| 20 day EMA | 288.55 | 288.37 | 288.34 |
| 35 day EMA | 284.72 | 284.39 | 284.14 |
| 50 day EMA | 280.42 | 280.02 | 279.67 |
SMA (simple moving average) of Unifirst Corporation UNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.24 | 287.55 | 287.4 |
| 12 day SMA | 288.86 | 288.83 | 288.97 |
| 20 day SMA | 291.19 | 291.39 | 291.44 |
| 35 day SMA | 287.18 | 286.71 | 286.07 |
| 50 day SMA | 280.51 | 280.16 | 279.8 |
| 100 day SMA | 270.39 | 269.98 | 269.58 |
| 150 day SMA | 258.6 | 258.01 | 257.42 |
| 200 day SMA | 238.04 | 237.36 | 236.72 |
Videos related to: UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
