Munafa Stock Market Course + Intraday & FNO calls 
UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets UNF
- UNF Experts view
- Tomorrow's Movement UNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnifirstCorporation
Strong intraday Stock price targets for UnifirstCorporation are 246.49 and 251.67
| Intraday Target 1 | 245.54 |
| Intraday Target 2 | 247.44 |
| Intraday Target 3 | 250.72333333333 |
| Intraday Target 4 | 252.62 |
| Intraday Target 5 | 255.9 |
Daily price and volume Unifirst Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 249.33 (0.29%) | 249.90 | 248.83 - 254.01 | 0.7737 times | Fri 27 March 2026 | 248.62 (-1.13%) | 252.50 | 248.47 - 254.00 | 1.0435 times | Thu 26 March 2026 | 251.47 (-4.1%) | 260.83 | 250.57 - 261.39 | 1.1518 times | Wed 25 March 2026 | 262.21 (-0.5%) | 266.00 | 260.19 - 266.81 | 1.1166 times | Tue 24 March 2026 | 263.54 (-1.01%) | 266.98 | 262.05 - 266.98 | 0.7785 times | Mon 23 March 2026 | 266.23 (2.04%) | 260.76 | 260.76 - 267.74 | 1.3555 times | Fri 20 March 2026 | 260.90 (-1.75%) | 267.46 | 259.95 - 267.46 | 0.6491 times | Thu 19 March 2026 | 265.54 (-2.88%) | 267.02 | 262.83 - 268.77 | 0.5319 times | Tue 17 March 2026 | 273.42 (-0.14%) | 274.64 | 273.40 - 275.29 | 1.4944 times | Mon 16 March 2026 | 273.81 (0.18%) | 275.00 | 273.09 - 275.25 | 1.105 times | Fri 13 March 2026 | 273.31 (0.16%) | 273.34 | 270.58 - 275.12 | 1.4098 times |
Weekly price and charts UnifirstCorporation
Strong weekly Stock price targets for UnifirstCorporation UNF are 246.49 and 251.67
| Weekly Target 1 | 245.54 |
| Weekly Target 2 | 247.44 |
| Weekly Target 3 | 250.72333333333 |
| Weekly Target 4 | 252.62 |
| Weekly Target 5 | 255.9 |
Weekly price and volumes for Unifirst Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 249.33 (0.29%) | 249.90 | 248.83 - 254.01 | 0.2099 times | Fri 27 March 2026 | 248.62 (-4.71%) | 260.76 | 248.47 - 267.74 | 1.4773 times | Fri 20 March 2026 | 260.90 (-4.54%) | 275.00 | 259.95 - 275.29 | 1.0256 times | Fri 13 March 2026 | 273.31 (5.46%) | 258.00 | 247.66 - 283.77 | 3.3263 times | Fri 06 March 2026 | 259.17 (10.37%) | 231.33 | 229.90 - 271.35 | 1.138 times | Fri 27 February 2026 | 234.82 (-1.29%) | 235.89 | 229.91 - 236.61 | 0.394 times | Fri 20 February 2026 | 237.90 (-0.59%) | 237.54 | 233.51 - 243.45 | 0.4321 times | Fri 13 February 2026 | 239.32 (0%) | 235.06 | 234.86 - 239.32 | 0.1794 times | Fri 13 February 2026 | 239.32 (18.86%) | 201.38 | 198.10 - 241.32 | 1.2675 times | Fri 06 February 2026 | 201.35 (-6.35%) | 215.00 | 198.76 - 218.00 | 0.55 times | Fri 30 January 2026 | 215.00 (3.37%) | 208.29 | 205.21 - 215.58 | 0.6524 times |
Monthly price and charts UnifirstCorporation
Strong monthly Stock price targets for UnifirstCorporation UNF are 239.62 and 293.49
| Monthly Target 1 | 200.46 |
| Monthly Target 2 | 224.9 |
| Monthly Target 3 | 254.33333333333 |
| Monthly Target 4 | 278.77 |
| Monthly Target 5 | 308.2 |
Monthly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 249.33 (6.18%) | 231.33 | 229.90 - 283.77 | 2.4871 times | Fri 27 February 2026 | 234.82 (9.22%) | 215.00 | 198.10 - 243.45 | 0.9782 times | Fri 30 January 2026 | 215.00 (11.67%) | 191.51 | 186.61 - 215.58 | 0.9424 times | Wed 31 December 2025 | 192.53 (11.58%) | 170.99 | 166.41 - 244.99 | 1.4202 times | Fri 28 November 2025 | 172.55 (11.79%) | 155.13 | 147.66 - 174.75 | 0.7448 times | Fri 31 October 2025 | 154.35 (-7.68%) | 166.12 | 152.00 - 175.00 | 0.9128 times | Tue 30 September 2025 | 167.19 (-5.98%) | 177.56 | 164.23 - 180.75 | 0.6239 times | Fri 29 August 2025 | 177.82 (3.97%) | 170.38 | 165.74 - 181.37 | 0.4472 times | Thu 31 July 2025 | 171.03 (-9.13%) | 187.64 | 168.86 - 192.75 | 0.8064 times | Mon 30 June 2025 | 188.22 (-0.18%) | 188.37 | 182.67 - 192.10 | 0.6369 times | Fri 30 May 2025 | 188.56 (5.65%) | 178.79 | 176.82 - 191.05 | 0.4281 times |
Yearly price and charts UnifirstCorporation
Strong yearly Stock price targets for UnifirstCorporation UNF are 217.97 and 315.13
| Yearly Target 1 | 142.74 |
| Yearly Target 2 | 196.04 |
| Yearly Target 3 | 239.90333333333 |
| Yearly Target 4 | 293.2 |
| Yearly Target 5 | 337.06 |
Yearly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 249.33 (29.5%) | 191.51 | 186.61 - 283.77 | 0.9216 times | Wed 31 December 2025 | 192.53 (12.53%) | 173.30 | 147.66 - 244.99 | 1.8933 times | Tue 31 December 2024 | 171.09 (-6.46%) | 181.32 | 149.58 - 208.20 | 1.1017 times | Fri 29 December 2023 | 182.91 (-5.22%) | 194.83 | 150.50 - 205.59 | 0.9735 times | Fri 30 December 2022 | 192.99 (-8.27%) | 210.35 | 154.72 - 214.66 | 0.9555 times | Fri 31 December 2021 | 210.40 (-0.61%) | 212.01 | 189.84 - 258.86 | 0.864 times | Thu 31 December 2020 | 211.69 (0%) | 190.60 | 160.70 - 212.97 | 0.2904 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UnifirstCorporation
Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 257.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unifirst Corporation UNF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 259 and price is deviating by 14 points
Upper Bollinger band is at 286 and lower is at 232, while middle bands are at 246 and 273
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnifirstCorporation (UNF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnifirstCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnifirstCorporation in short term but the sell signal is initial and weak.
UnifirstCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnifirstCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnifirstCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.26 and UnifirstCorporation UNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnifirstCorporation UNF stock. Volume based technical analysis of UnifirstCorporation UNF stock is negative.
UnifirstCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unifirst Corporation UNF
DMA (daily moving average) of Unifirst Corporation UNF
| DMA period | DMA value |
| 5 day DMA | 255.03 |
| 12 day DMA | 263.44 |
| 20 day DMA | 258.7 |
| 35 day DMA | 247.8 |
| 50 day DMA | 235.56 |
| 100 day DMA | 206.94 |
| 150 day DMA | 193.84 |
| 200 day DMA | 189.68 |
EMA (exponential moving average) of Unifirst Corporation UNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.94 | 256.25 | 260.06 |
| 12 day EMA | 257.56 | 259.06 | 260.96 |
| 20 day EMA | 255.18 | 255.8 | 256.55 |
| 35 day EMA | 246.22 | 246.04 | 245.89 |
| 50 day EMA | 234.84 | 234.25 | 233.66 |
SMA (simple moving average) of Unifirst Corporation UNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.03 | 258.41 | 260.87 |
| 12 day SMA | 263.44 | 265.57 | 266.34 |
| 20 day SMA | 258.7 | 257.98 | 257.18 |
| 35 day SMA | 247.8 | 246.43 | 245.11 |
| 50 day SMA | 235.56 | 234.82 | 233.89 |
| 100 day SMA | 206.94 | 205.99 | 205.04 |
| 150 day SMA | 193.84 | 193.35 | 192.89 |
| 200 day SMA | 189.68 | 189.38 | 189.08 |
Videos related to: UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
