Munafa Stock Market Course + Intraday & FNO calls 
UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets UNF
- UNF Experts view
- Tomorrow's Movement UNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnifirstCorporation
Strong intraday Stock price targets for UnifirstCorporation are 258.11 and 261.3
| Intraday Target 1 | 257.4 |
| Intraday Target 2 | 258.81 |
| Intraday Target 3 | 260.58666666667 |
| Intraday Target 4 | 262 |
| Intraday Target 5 | 263.78 |
Daily price and volume Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 260.23 (-0.63%) | 261.29 | 259.17 - 262.36 | 0.9492 times | Thu 23 April 2026 | 261.88 (0.8%) | 259.47 | 259.47 - 262.59 | 1.4602 times | Wed 22 April 2026 | 259.81 (-0.54%) | 261.96 | 258.09 - 261.96 | 0.6148 times | Tue 21 April 2026 | 261.21 (-0.1%) | 262.22 | 260.25 - 262.77 | 0.6952 times | Mon 20 April 2026 | 261.48 (-0.63%) | 262.98 | 261.37 - 264.18 | 1.3767 times | Fri 17 April 2026 | 263.13 (0.38%) | 264.15 | 262.64 - 264.88 | 1.1566 times | Thu 16 April 2026 | 262.14 (0.9%) | 258.80 | 258.80 - 262.64 | 0.8647 times | Wed 15 April 2026 | 259.81 (-0.39%) | 260.16 | 257.72 - 261.00 | 1.0813 times | Tue 14 April 2026 | 260.84 (0.43%) | 258.94 | 258.94 - 261.02 | 0.9193 times | Mon 13 April 2026 | 259.73 (1.37%) | 255.19 | 255.19 - 259.73 | 0.8819 times | Fri 10 April 2026 | 256.22 (-0.4%) | 258.26 | 255.90 - 259.86 | 1.7486 times |
Weekly price and charts UnifirstCorporation
Strong weekly Stock price targets for UnifirstCorporation UNF are 256.12 and 262.21
| Weekly Target 1 | 254.74 |
| Weekly Target 2 | 257.49 |
| Weekly Target 3 | 260.83333333333 |
| Weekly Target 4 | 263.58 |
| Weekly Target 5 | 266.92 |
Weekly price and volumes for Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 260.23 (-1.1%) | 262.98 | 258.09 - 264.18 | 0.6703 times | Fri 17 April 2026 | 263.13 (2.7%) | 255.19 | 255.19 - 264.88 | 0.645 times | Fri 10 April 2026 | 256.22 (0.01%) | 254.07 | 253.84 - 260.92 | 0.849 times | Thu 02 April 2026 | 256.19 (3.04%) | 249.90 | 247.50 - 257.48 | 0.7208 times | Fri 27 March 2026 | 248.62 (-4.71%) | 260.76 | 248.47 - 267.74 | 1.3487 times | Fri 20 March 2026 | 260.90 (-4.54%) | 275.00 | 259.95 - 275.29 | 0.9363 times | Fri 13 March 2026 | 273.31 (5.46%) | 258.00 | 247.66 - 283.77 | 3.0367 times | Fri 06 March 2026 | 259.17 (10.37%) | 231.33 | 229.90 - 271.35 | 1.0389 times | Fri 27 February 2026 | 234.82 (-1.29%) | 235.89 | 229.91 - 236.61 | 0.3597 times | Fri 20 February 2026 | 237.90 (-0.59%) | 237.54 | 233.51 - 243.45 | 0.3945 times | Fri 13 February 2026 | 239.32 (0%) | 235.06 | 234.86 - 239.32 | 0.1638 times |
Monthly price and charts UnifirstCorporation
Strong monthly Stock price targets for UnifirstCorporation UNF are 255.74 and 269.38
| Monthly Target 1 | 245.14 |
| Monthly Target 2 | 252.69 |
| Monthly Target 3 | 258.78333333333 |
| Monthly Target 4 | 266.33 |
| Monthly Target 5 | 272.42 |
Monthly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 260.23 (3.43%) | 256.75 | 251.24 - 264.88 | 0.9194 times | Tue 31 March 2026 | 251.59 (7.14%) | 231.33 | 229.90 - 283.77 | 2.4598 times | Fri 27 February 2026 | 234.82 (9.22%) | 215.00 | 198.10 - 243.45 | 0.9419 times | Fri 30 January 2026 | 215.00 (11.67%) | 191.51 | 186.61 - 215.58 | 0.9075 times | Wed 31 December 2025 | 192.53 (11.58%) | 170.99 | 166.41 - 244.99 | 1.3674 times | Fri 28 November 2025 | 172.55 (11.79%) | 155.13 | 147.66 - 174.75 | 0.7172 times | Fri 31 October 2025 | 154.35 (-7.68%) | 166.12 | 152.00 - 175.00 | 0.8789 times | Tue 30 September 2025 | 167.19 (-5.98%) | 177.56 | 164.23 - 180.75 | 0.6007 times | Fri 29 August 2025 | 177.82 (3.97%) | 170.38 | 165.74 - 181.37 | 0.4306 times | Thu 31 July 2025 | 171.03 (-9.13%) | 187.64 | 168.86 - 192.75 | 0.7765 times | Mon 30 June 2025 | 188.22 (-0.18%) | 188.37 | 182.67 - 192.10 | 0.6133 times |
Yearly price and charts UnifirstCorporation
Strong yearly Stock price targets for UnifirstCorporation UNF are 223.42 and 320.58
| Yearly Target 1 | 146.38 |
| Yearly Target 2 | 203.3 |
| Yearly Target 3 | 243.53666666667 |
| Yearly Target 4 | 300.46 |
| Yearly Target 5 | 340.7 |
Yearly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 260.23 (35.16%) | 191.51 | 186.61 - 283.77 | 1.1017 times | Wed 31 December 2025 | 192.53 (12.53%) | 173.30 | 147.66 - 244.99 | 1.8372 times | Tue 31 December 2024 | 171.09 (-6.46%) | 181.32 | 149.58 - 208.20 | 1.069 times | Fri 29 December 2023 | 182.91 (-5.22%) | 194.83 | 150.50 - 205.59 | 0.9447 times | Fri 30 December 2022 | 192.99 (-8.27%) | 210.35 | 154.72 - 214.66 | 0.9272 times | Fri 31 December 2021 | 210.40 (-0.61%) | 212.01 | 189.84 - 258.86 | 0.8384 times | Thu 31 December 2020 | 211.69 (0%) | 190.60 | 160.70 - 212.97 | 0.2818 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UnifirstCorporation
Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 260.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 258 and price is deviating by 5 points
Upper Bollinger band is at 266 and lower is at 250, while middle bands are at 254 and 262
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnifirstCorporation (UNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnifirstCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnifirstCorporation in short term but the sell signal is initial and weak.
UnifirstCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnifirstCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnifirstCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.15 and UnifirstCorporation UNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnifirstCorporation UNF stock. Volume based technical analysis of UnifirstCorporation UNF stock is negative.
UnifirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unifirst Corporation UNF
DMA (daily moving average) of Unifirst Corporation UNF
| DMA period | DMA value |
| 5 day DMA | 260.92 |
| 12 day DMA | 260.31 |
| 20 day DMA | 257.66 |
| 35 day DMA | 260.97 |
| 50 day DMA | 253.26 |
| 100 day DMA | 224.89 |
| 150 day DMA | 203.92 |
| 200 day DMA | 196.55 |
EMA (exponential moving average) of Unifirst Corporation UNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.82 | 261.12 | 260.74 |
| 12 day EMA | 260.16 | 260.15 | 259.84 |
| 20 day EMA | 259.05 | 258.93 | 258.62 |
| 35 day EMA | 254.41 | 254.07 | 253.61 |
| 50 day EMA | 250.79 | 250.41 | 249.94 |
SMA (simple moving average) of Unifirst Corporation UNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.92 | 261.5 | 261.55 |
| 12 day SMA | 260.31 | 260.15 | 259.56 |
| 20 day SMA | 257.66 | 257.22 | 257.23 |
| 35 day SMA | 260.97 | 260.14 | 259.3 |
| 50 day SMA | 253.26 | 252.76 | 252.12 |
| 100 day SMA | 224.89 | 224.01 | 223.11 |
| 150 day SMA | 203.92 | 203.32 | 202.71 |
| 200 day SMA | 196.55 | 196.11 | 195.65 |
Videos related to: UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
