Munafa Stock Market Course + Intraday & FNO calls 
UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets UNF
- UNF Experts view
- Tomorrow's Movement UNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnifirstCorporation
Strong intraday Stock price targets for UnifirstCorporation are 272.82 and 278.02
| Intraday Target 1 | 268.53 |
| Intraday Target 2 | 271.9 |
| Intraday Target 3 | 273.73333333333 |
| Intraday Target 4 | 277.1 |
| Intraday Target 5 | 278.93 |
Daily price and volume Unifirst Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 275.26 (0.85%) | 271.50 | 270.37 - 275.57 | 1.011 times | Mon 13 July 2026 | 272.93 (0.27%) | 274.06 | 272.71 - 275.12 | 1.1175 times | Fri 10 July 2026 | 272.19 (0.42%) | 270.17 | 270.17 - 274.49 | 0.9105 times | Thu 09 July 2026 | 271.06 (-0.36%) | 271.27 | 270.40 - 272.89 | 0.647 times | Wed 08 July 2026 | 272.03 (-0.73%) | 273.16 | 271.57 - 275.50 | 0.6152 times | Tue 07 July 2026 | 274.02 (1.35%) | 273.19 | 270.59 - 276.43 | 0.8845 times | Mon 06 July 2026 | 270.36 (-1.17%) | 271.79 | 270.28 - 276.49 | 1.241 times | Thu 02 July 2026 | 273.56 (2.63%) | 268.00 | 268.00 - 273.87 | 1.0161 times | Wed 01 July 2026 | 266.54 (0.79%) | 262.74 | 262.73 - 271.37 | 1.5642 times | Tue 30 June 2026 | 264.46 (0.2%) | 263.36 | 263.11 - 265.77 | 0.993 times | Mon 29 June 2026 | 263.94 (-0.8%) | 265.43 | 261.28 - 267.75 | 4.3524 times |
Weekly price and charts UnifirstCorporation
Strong weekly Stock price targets for UnifirstCorporation UNF are 272.82 and 278.02
| Weekly Target 1 | 268.53 |
| Weekly Target 2 | 271.9 |
| Weekly Target 3 | 273.73333333333 |
| Weekly Target 4 | 277.1 |
| Weekly Target 5 | 278.93 |
Weekly price and volumes for Unifirst Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 275.26 (1.13%) | 274.06 | 270.37 - 275.57 | 0.2253 times | Fri 10 July 2026 | 272.19 (-0.5%) | 271.79 | 270.17 - 276.49 | 0.455 times | Thu 02 July 2026 | 273.56 (2.82%) | 265.43 | 261.28 - 273.87 | 0.839 times | Fri 26 June 2026 | 266.07 (1.94%) | 261.86 | 259.72 - 266.38 | 1.2151 times | Thu 18 June 2026 | 261.00 (-1.45%) | 262.26 | 258.17 - 270.22 | 0.7758 times | Fri 12 June 2026 | 264.83 (-1.89%) | 267.83 | 262.11 - 280.50 | 2.3029 times | Fri 05 June 2026 | 269.92 (1.7%) | 265.38 | 260.20 - 273.41 | 1.1348 times | Fri 29 May 2026 | 265.42 (-0.02%) | 264.63 | 262.48 - 268.65 | 0.6596 times | Fri 22 May 2026 | 265.47 (1.68%) | 260.80 | 258.00 - 268.65 | 1.1879 times | Fri 15 May 2026 | 261.09 (3.44%) | 252.24 | 251.29 - 262.30 | 1.2045 times | Fri 08 May 2026 | 252.41 (0.12%) | 251.31 | 248.97 - 258.60 | 1.1517 times |
Monthly price and charts UnifirstCorporation
Strong monthly Stock price targets for UnifirstCorporation UNF are 269 and 282.76
| Monthly Target 1 | 257.73 |
| Monthly Target 2 | 266.5 |
| Monthly Target 3 | 271.49333333333 |
| Monthly Target 4 | 280.26 |
| Monthly Target 5 | 285.25 |
Monthly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 275.26 (4.08%) | 262.74 | 262.73 - 276.49 | 0.2018 times | Tue 30 June 2026 | 264.46 (-0.36%) | 265.38 | 258.17 - 280.50 | 1.2685 times | Fri 29 May 2026 | 265.42 (3.88%) | 257.26 | 248.97 - 268.65 | 0.9169 times | Thu 30 April 2026 | 255.51 (1.56%) | 256.75 | 251.24 - 264.88 | 1.0157 times | Tue 31 March 2026 | 251.59 (7.14%) | 231.33 | 229.90 - 283.77 | 2.2744 times | Fri 27 February 2026 | 234.82 (9.22%) | 215.00 | 198.10 - 243.45 | 0.8156 times | Fri 30 January 2026 | 215.00 (11.67%) | 191.51 | 186.61 - 215.58 | 0.8391 times | Wed 31 December 2025 | 192.53 (11.58%) | 170.99 | 166.41 - 244.99 | 1.2249 times | Fri 28 November 2025 | 172.55 (11.79%) | 155.13 | 147.66 - 174.75 | 0.6632 times | Fri 31 October 2025 | 154.35 (-7.68%) | 166.12 | 152.00 - 175.00 | 0.7799 times | Tue 30 September 2025 | 167.19 (-5.98%) | 177.56 | 164.23 - 180.75 | 0.5554 times |
Yearly price and charts UnifirstCorporation
Strong yearly Stock price targets for UnifirstCorporation UNF are 230.94 and 328.1
| Yearly Target 1 | 151.39 |
| Yearly Target 2 | 213.32 |
| Yearly Target 3 | 248.54666666667 |
| Yearly Target 4 | 310.48 |
| Yearly Target 5 | 345.71 |
Yearly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 275.26 (42.97%) | 191.51 | 186.61 - 283.77 | 1.5846 times | Wed 31 December 2025 | 192.53 (12.53%) | 173.30 | 147.66 - 244.99 | 1.6814 times | Tue 31 December 2024 | 171.09 (-6.46%) | 181.32 | 149.58 - 208.20 | 0.9938 times | Fri 29 December 2023 | 182.91 (-5.22%) | 194.83 | 150.50 - 205.59 | 0.8508 times | Fri 30 December 2022 | 192.99 (-8.27%) | 210.35 | 154.72 - 214.66 | 0.8482 times | Fri 31 December 2021 | 210.40 (-0.61%) | 212.01 | 189.84 - 258.86 | 0.7739 times | Thu 31 December 2020 | 211.69 (0%) | 190.60 | 160.70 - 212.97 | 0.2673 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UnifirstCorporation
Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 270.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Unifirst Corporation UNF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Unifirst Corporation UNF is strongly bullish. It has broken a strong resistance of 267 and is expected to move up further.
Munafa value: 100 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 268 and price is deviating by 5 points
Upper Bollinger band is at 277 and lower is at 258, while middle bands are at 263 and 273
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnifirstCorporation (UNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnifirstCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnifirstCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnifirstCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnifirstCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnifirstCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.92 and UnifirstCorporation UNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnifirstCorporation UNF stock. Volume based technical analysis of UnifirstCorporation UNF stock is negative.
UnifirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unifirst Corporation UNF
DMA (daily moving average) of Unifirst Corporation UNF
| DMA period | DMA value |
| 5 day DMA | 272.69 |
| 12 day DMA | 270.2 |
| 20 day DMA | 267.08 |
| 35 day DMA | 267.19 |
| 50 day DMA | 264.26 |
| 100 day DMA | 259.51 |
| 150 day DMA | 239.59 |
| 200 day DMA | 220.35 |
EMA (exponential moving average) of Unifirst Corporation UNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.02 | 271.9 | 271.39 |
| 12 day EMA | 270.71 | 269.88 | 269.33 |
| 20 day EMA | 269.01 | 268.35 | 267.87 |
| 35 day EMA | 266.34 | 265.81 | 265.39 |
| 50 day EMA | 264.55 | 264.11 | 263.75 |
SMA (simple moving average) of Unifirst Corporation UNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.69 | 272.45 | 271.93 |
| 12 day SMA | 270.2 | 269.13 | 268.35 |
| 20 day SMA | 267.08 | 266.56 | 266.69 |
| 35 day SMA | 267.19 | 266.89 | 266.64 |
| 50 day SMA | 264.26 | 263.86 | 263.52 |
| 100 day SMA | 259.51 | 259.14 | 258.81 |
| 150 day SMA | 239.59 | 238.94 | 238.3 |
| 200 day SMA | 220.35 | 219.81 | 219.3 |
Videos related to: UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
