ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets UnifirstCorporation

Strong intraday Stock price targets for UnifirstCorporation are 237.09 and 241.55

Intraday Target 1233.37
Intraday Target 2236.35
Intraday Target 3237.83333333333
Intraday Target 4240.81
Intraday Target 5242.29

Daily price and volume Unifirst Corporation

Date Closing Open Range Volume
Fri 13 February 2026 239.32 (1.82%) 235.06 234.86 - 239.32 0.9871 times
Thu 12 February 2026 235.05 (-0.01%) 235.00 233.93 - 238.59 0.9607 times
Wed 11 February 2026 235.08 (2.2%) 230.71 228.96 - 235.63 1.2438 times
Tue 10 February 2026 230.01 (15.1%) 232.40 229.39 - 241.32 3.032 times
Mon 09 February 2026 199.84 (-0.75%) 201.38 198.10 - 205.00 0.7505 times
Fri 06 February 2026 201.35 (-0.59%) 203.14 198.76 - 206.39 0.5636 times
Thu 05 February 2026 202.54 (-0.28%) 204.27 202.54 - 208.24 0.495 times
Wed 04 February 2026 203.10 (0.05%) 204.64 201.42 - 204.72 0.6438 times
Tue 03 February 2026 203.00 (-2.41%) 206.27 201.60 - 207.66 0.726 times
Mon 02 February 2026 208.02 (-3.25%) 215.00 207.76 - 218.00 0.5976 times
Fri 30 January 2026 215.00 (2.6%) 207.61 207.30 - 215.58 0.7645 times

 Daily chart UnifirstCorporation

Weekly price and charts UnifirstCorporation

Strong weekly Stock price targets for UnifirstCorporation UNF are 218.71 and 261.93

Weekly Target 1183.03
Weekly Target 2211.17
Weekly Target 3226.24666666667
Weekly Target 4254.39
Weekly Target 5269.47

Weekly price and volumes for Unifirst Corporation

Date Closing Open Range Volume
Fri 13 February 2026 239.32 (18.86%) 201.38 198.10 - 241.32 1.8064 times
Fri 06 February 2026 201.35 (-6.35%) 215.00 198.76 - 218.00 0.7838 times
Fri 30 January 2026 215.00 (3.37%) 208.29 205.21 - 215.58 0.9297 times
Fri 23 January 2026 207.99 (-0.86%) 210.33 204.61 - 210.46 0.7467 times
Fri 16 January 2026 209.80 (3.2%) 202.43 198.00 - 215.00 0.9268 times
Fri 09 January 2026 203.30 (5%) 192.44 186.61 - 205.11 1.1015 times
Fri 02 January 2026 193.61 (-1.5%) 197.58 191.41 - 199.98 0.4187 times
Mon 29 December 2025 196.55 (-0.52%) 197.58 195.00 - 199.48 0.1823 times
Fri 26 December 2025 197.58 (16.11%) 174.99 174.99 - 244.99 1.5796 times
Fri 19 December 2025 170.16 (-5.12%) 183.93 166.41 - 183.93 1.5246 times
Fri 12 December 2025 179.35 (-1.03%) 181.30 178.34 - 186.04 1.2201 times

 weekly chart UnifirstCorporation

Monthly price and charts UnifirstCorporation

Strong monthly Stock price targets for UnifirstCorporation UNF are 218.71 and 261.93

Monthly Target 1183.03
Monthly Target 2211.17
Monthly Target 3226.24666666667
Monthly Target 4254.39
Monthly Target 5269.47

Monthly price and volumes Unifirst Corporation

Date Closing Open Range Volume
Fri 13 February 2026 239.32 (11.31%) 215.00 198.10 - 241.32 0.8295 times
Fri 30 January 2026 215.00 (11.67%) 191.51 186.61 - 215.58 1.2413 times
Wed 31 December 2025 192.53 (11.58%) 170.99 166.41 - 244.99 1.8704 times
Fri 28 November 2025 172.55 (11.79%) 155.13 147.66 - 174.75 0.981 times
Fri 31 October 2025 154.35 (-7.68%) 166.12 152.00 - 175.00 1.2022 times
Tue 30 September 2025 167.19 (-5.98%) 177.56 164.23 - 180.75 0.8217 times
Fri 29 August 2025 177.82 (3.97%) 170.38 165.74 - 181.37 0.589 times
Thu 31 July 2025 171.03 (-9.13%) 187.64 168.86 - 192.75 1.0621 times
Mon 30 June 2025 188.22 (-0.18%) 188.37 182.67 - 192.10 0.8389 times
Fri 30 May 2025 188.56 (5.65%) 178.79 176.82 - 191.05 0.5638 times
Wed 30 April 2025 178.47 (2.57%) 172.86 156.34 - 183.28 1.1049 times

 monthly chart UnifirstCorporation

Yearly price and charts UnifirstCorporation

Strong yearly Stock price targets for UnifirstCorporation UNF are 212.97 and 267.68

Yearly Target 1167.71
Yearly Target 2203.51
Yearly Target 3222.41666666667
Yearly Target 4258.22
Yearly Target 5277.13

Yearly price and volumes Unifirst Corporation

Date Closing Open Range Volume
Fri 13 February 2026 239.32 (24.3%) 191.51 186.61 - 241.32 0.3592 times
Wed 31 December 2025 192.53 (12.53%) 173.30 147.66 - 244.99 2.0685 times
Tue 31 December 2024 171.09 (-6.46%) 181.32 149.58 - 208.20 1.2036 times
Fri 29 December 2023 182.91 (-5.22%) 194.83 150.50 - 205.59 1.0636 times
Fri 30 December 2022 192.99 (-8.27%) 210.35 154.72 - 214.66 1.0439 times
Fri 31 December 2021 210.40 (-0.61%) 212.01 189.84 - 258.86 0.9439 times
Thu 31 December 2020 211.69 (0%) 190.60 160.70 - 212.97 0.3173 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of UnifirstCorporation

Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 219.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unifirst Corporation UNF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Unifirst Corporation UNF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Unifirst Corporation UNF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 209.68

Munafa value: 90 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 213 and price is deviating by 12 points

Upper Bollinger band is at 237 and lower is at 189, while middle bands are at 201 and 225

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnifirstCorporation (UNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnifirstCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnifirstCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnifirstCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnifirstCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnifirstCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.8 and UnifirstCorporation UNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnifirstCorporation UNF stock. Volume based technical analysis of UnifirstCorporation UNF stock is negative.

UnifirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unifirst Corporation UNF

DMA (daily moving average) of Unifirst Corporation UNF

DMA period DMA value
5 day DMA 227.86
12 day DMA 215.16
20 day DMA 212.22
35 day DMA 206.85
50 day DMA 198.91
100 day DMA 180.59
150 day DMA 178.49
200 day DMA 179.81

EMA (exponential moving average) of Unifirst Corporation UNF

EMA period EMA current EMA prev EMA prev2
5 day EMA229.53224.64219.43
12 day EMA219.5215.9212.42
20 day EMA214211.34208.84
35 day EMA206.08204.12202.3
50 day EMA199.79198.18196.68

SMA (simple moving average) of Unifirst Corporation UNF

SMA period SMA current SMA prev SMA prev2
5 day SMA227.86220.27213.76
12 day SMA215.16212.49210.37
20 day SMA212.22210.87209.22
35 day SMA206.85205.69204.63
50 day SMA198.91197.67196.51
100 day SMA180.59179.91179.25
150 day SMA178.49178.05177.65
200 day SMA179.81179.51179.22

Videos related to: UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top