UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets UNF
- UNF Experts view
- Tomorrow's Movement UNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnifirstCorporation
Strong intraday Stock price targets for UnifirstCorporation are 237.09 and 241.55
| Intraday Target 1 | 233.37 |
| Intraday Target 2 | 236.35 |
| Intraday Target 3 | 237.83333333333 |
| Intraday Target 4 | 240.81 |
| Intraday Target 5 | 242.29 |
Daily price and volume Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 239.32 (1.82%) | 235.06 | 234.86 - 239.32 | 0.9871 times | Thu 12 February 2026 | 235.05 (-0.01%) | 235.00 | 233.93 - 238.59 | 0.9607 times | Wed 11 February 2026 | 235.08 (2.2%) | 230.71 | 228.96 - 235.63 | 1.2438 times | Tue 10 February 2026 | 230.01 (15.1%) | 232.40 | 229.39 - 241.32 | 3.032 times | Mon 09 February 2026 | 199.84 (-0.75%) | 201.38 | 198.10 - 205.00 | 0.7505 times | Fri 06 February 2026 | 201.35 (-0.59%) | 203.14 | 198.76 - 206.39 | 0.5636 times | Thu 05 February 2026 | 202.54 (-0.28%) | 204.27 | 202.54 - 208.24 | 0.495 times | Wed 04 February 2026 | 203.10 (0.05%) | 204.64 | 201.42 - 204.72 | 0.6438 times | Tue 03 February 2026 | 203.00 (-2.41%) | 206.27 | 201.60 - 207.66 | 0.726 times | Mon 02 February 2026 | 208.02 (-3.25%) | 215.00 | 207.76 - 218.00 | 0.5976 times | Fri 30 January 2026 | 215.00 (2.6%) | 207.61 | 207.30 - 215.58 | 0.7645 times |
Weekly price and charts UnifirstCorporation
Strong weekly Stock price targets for UnifirstCorporation UNF are 218.71 and 261.93
| Weekly Target 1 | 183.03 |
| Weekly Target 2 | 211.17 |
| Weekly Target 3 | 226.24666666667 |
| Weekly Target 4 | 254.39 |
| Weekly Target 5 | 269.47 |
Weekly price and volumes for Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 239.32 (18.86%) | 201.38 | 198.10 - 241.32 | 1.8064 times | Fri 06 February 2026 | 201.35 (-6.35%) | 215.00 | 198.76 - 218.00 | 0.7838 times | Fri 30 January 2026 | 215.00 (3.37%) | 208.29 | 205.21 - 215.58 | 0.9297 times | Fri 23 January 2026 | 207.99 (-0.86%) | 210.33 | 204.61 - 210.46 | 0.7467 times | Fri 16 January 2026 | 209.80 (3.2%) | 202.43 | 198.00 - 215.00 | 0.9268 times | Fri 09 January 2026 | 203.30 (5%) | 192.44 | 186.61 - 205.11 | 1.1015 times | Fri 02 January 2026 | 193.61 (-1.5%) | 197.58 | 191.41 - 199.98 | 0.4187 times | Mon 29 December 2025 | 196.55 (-0.52%) | 197.58 | 195.00 - 199.48 | 0.1823 times | Fri 26 December 2025 | 197.58 (16.11%) | 174.99 | 174.99 - 244.99 | 1.5796 times | Fri 19 December 2025 | 170.16 (-5.12%) | 183.93 | 166.41 - 183.93 | 1.5246 times | Fri 12 December 2025 | 179.35 (-1.03%) | 181.30 | 178.34 - 186.04 | 1.2201 times |
Monthly price and charts UnifirstCorporation
Strong monthly Stock price targets for UnifirstCorporation UNF are 218.71 and 261.93
| Monthly Target 1 | 183.03 |
| Monthly Target 2 | 211.17 |
| Monthly Target 3 | 226.24666666667 |
| Monthly Target 4 | 254.39 |
| Monthly Target 5 | 269.47 |
Monthly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 239.32 (11.31%) | 215.00 | 198.10 - 241.32 | 0.8295 times | Fri 30 January 2026 | 215.00 (11.67%) | 191.51 | 186.61 - 215.58 | 1.2413 times | Wed 31 December 2025 | 192.53 (11.58%) | 170.99 | 166.41 - 244.99 | 1.8704 times | Fri 28 November 2025 | 172.55 (11.79%) | 155.13 | 147.66 - 174.75 | 0.981 times | Fri 31 October 2025 | 154.35 (-7.68%) | 166.12 | 152.00 - 175.00 | 1.2022 times | Tue 30 September 2025 | 167.19 (-5.98%) | 177.56 | 164.23 - 180.75 | 0.8217 times | Fri 29 August 2025 | 177.82 (3.97%) | 170.38 | 165.74 - 181.37 | 0.589 times | Thu 31 July 2025 | 171.03 (-9.13%) | 187.64 | 168.86 - 192.75 | 1.0621 times | Mon 30 June 2025 | 188.22 (-0.18%) | 188.37 | 182.67 - 192.10 | 0.8389 times | Fri 30 May 2025 | 188.56 (5.65%) | 178.79 | 176.82 - 191.05 | 0.5638 times | Wed 30 April 2025 | 178.47 (2.57%) | 172.86 | 156.34 - 183.28 | 1.1049 times |
Yearly price and charts UnifirstCorporation
Strong yearly Stock price targets for UnifirstCorporation UNF are 212.97 and 267.68
| Yearly Target 1 | 167.71 |
| Yearly Target 2 | 203.51 |
| Yearly Target 3 | 222.41666666667 |
| Yearly Target 4 | 258.22 |
| Yearly Target 5 | 277.13 |
Yearly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 239.32 (24.3%) | 191.51 | 186.61 - 241.32 | 0.3592 times | Wed 31 December 2025 | 192.53 (12.53%) | 173.30 | 147.66 - 244.99 | 2.0685 times | Tue 31 December 2024 | 171.09 (-6.46%) | 181.32 | 149.58 - 208.20 | 1.2036 times | Fri 29 December 2023 | 182.91 (-5.22%) | 194.83 | 150.50 - 205.59 | 1.0636 times | Fri 30 December 2022 | 192.99 (-8.27%) | 210.35 | 154.72 - 214.66 | 1.0439 times | Fri 31 December 2021 | 210.40 (-0.61%) | 212.01 | 189.84 - 258.86 | 0.9439 times | Thu 31 December 2020 | 211.69 (0%) | 190.60 | 160.70 - 212.97 | 0.3173 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UnifirstCorporation
Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 219.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unifirst Corporation UNF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unifirst Corporation UNF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Unifirst Corporation UNF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 209.68
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 213 and price is deviating by 12 points
Upper Bollinger band is at 237 and lower is at 189, while middle bands are at 201 and 225
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnifirstCorporation (UNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnifirstCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnifirstCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnifirstCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnifirstCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnifirstCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.8 and UnifirstCorporation UNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnifirstCorporation UNF stock. Volume based technical analysis of UnifirstCorporation UNF stock is negative.
UnifirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unifirst Corporation UNF
DMA (daily moving average) of Unifirst Corporation UNF
| DMA period | DMA value |
| 5 day DMA | 227.86 |
| 12 day DMA | 215.16 |
| 20 day DMA | 212.22 |
| 35 day DMA | 206.85 |
| 50 day DMA | 198.91 |
| 100 day DMA | 180.59 |
| 150 day DMA | 178.49 |
| 200 day DMA | 179.81 |
EMA (exponential moving average) of Unifirst Corporation UNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.53 | 224.64 | 219.43 |
| 12 day EMA | 219.5 | 215.9 | 212.42 |
| 20 day EMA | 214 | 211.34 | 208.84 |
| 35 day EMA | 206.08 | 204.12 | 202.3 |
| 50 day EMA | 199.79 | 198.18 | 196.68 |
SMA (simple moving average) of Unifirst Corporation UNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.86 | 220.27 | 213.76 |
| 12 day SMA | 215.16 | 212.49 | 210.37 |
| 20 day SMA | 212.22 | 210.87 | 209.22 |
| 35 day SMA | 206.85 | 205.69 | 204.63 |
| 50 day SMA | 198.91 | 197.67 | 196.51 |
| 100 day SMA | 180.59 | 179.91 | 179.25 |
| 150 day SMA | 178.49 | 178.05 | 177.65 |
| 200 day SMA | 179.81 | 179.51 | 179.22 |


