ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets UnifirstCorporation

Strong intraday Stock price targets for UnifirstCorporation are 258.15 and 262.58

Intraday Target 1257.19
Intraday Target 2259.1
Intraday Target 3261.62333333333
Intraday Target 4263.53
Intraday Target 5266.05

Daily price and volume Unifirst Corporation

Date Closing Open Range Volume
Mon 22 June 2026 261.00 (0%) 261.86 259.72 - 264.15 0.4061 times
Thu 18 June 2026 261.00 (0.49%) 260.08 258.17 - 262.55 1.0169 times
Wed 17 June 2026 259.74 (-2.32%) 265.77 259.33 - 266.59 0.5727 times
Tue 16 June 2026 265.92 (0.79%) 265.75 262.93 - 266.07 0.3918 times
Mon 15 June 2026 263.83 (-0.38%) 262.26 262.26 - 270.22 0.4362 times
Fri 12 June 2026 264.83 (-3.93%) 268.52 263.53 - 270.00 2.3017 times
Thu 11 June 2026 275.65 (1.12%) 271.85 271.85 - 280.50 2.5113 times
Wed 10 June 2026 272.60 (0.78%) 272.74 269.27 - 273.68 0.6495 times
Tue 09 June 2026 270.48 (2.43%) 265.98 262.11 - 270.75 1.0566 times
Mon 08 June 2026 264.07 (-2.17%) 267.83 263.74 - 271.61 0.6571 times
Fri 05 June 2026 269.92 (-0.57%) 272.78 268.36 - 273.41 0.6691 times

 Daily chart UnifirstCorporation

Weekly price and charts UnifirstCorporation

Strong weekly Stock price targets for UnifirstCorporation UNF are 258.15 and 262.58

Weekly Target 1257.19
Weekly Target 2259.1
Weekly Target 3261.62333333333
Weekly Target 4263.53
Weekly Target 5266.05

Weekly price and volumes for Unifirst Corporation

Date Closing Open Range Volume
Mon 22 June 2026 261.00 (0%) 261.86 259.72 - 264.15 0.1238 times
Thu 18 June 2026 261.00 (-1.45%) 262.26 258.17 - 270.22 0.7368 times
Fri 12 June 2026 264.83 (-1.89%) 267.83 262.11 - 280.50 2.187 times
Fri 05 June 2026 269.92 (1.7%) 265.38 260.20 - 273.41 1.0778 times
Fri 29 May 2026 265.42 (-0.02%) 264.63 262.48 - 268.65 0.6264 times
Fri 22 May 2026 265.47 (1.68%) 260.80 258.00 - 268.65 1.1281 times
Fri 15 May 2026 261.09 (3.44%) 252.24 251.29 - 262.30 1.1439 times
Fri 08 May 2026 252.41 (0.12%) 251.31 248.97 - 258.60 1.0938 times
Fri 01 May 2026 252.10 (-3.12%) 261.51 250.63 - 261.51 0.8658 times
Fri 24 April 2026 260.23 (-1.1%) 262.98 258.09 - 264.18 1.0167 times
Fri 17 April 2026 263.13 (2.7%) 255.19 255.19 - 264.88 0.9783 times

 weekly chart UnifirstCorporation

Monthly price and charts UnifirstCorporation

Strong monthly Stock price targets for UnifirstCorporation UNF are 248.42 and 270.75

Monthly Target 1244.23
Monthly Target 2252.61
Monthly Target 3266.55666666667
Monthly Target 4274.94
Monthly Target 5288.89

Monthly price and volumes Unifirst Corporation

Date Closing Open Range Volume
Mon 22 June 2026 261.00 (-1.67%) 265.38 258.17 - 280.50 0.9188 times
Fri 29 May 2026 265.42 (3.88%) 257.26 248.97 - 268.65 0.9165 times
Thu 30 April 2026 255.51 (1.56%) 256.75 251.24 - 264.88 1.0153 times
Tue 31 March 2026 251.59 (7.14%) 231.33 229.90 - 283.77 2.2735 times
Fri 27 February 2026 234.82 (9.22%) 215.00 198.10 - 243.45 0.8152 times
Fri 30 January 2026 215.00 (11.67%) 191.51 186.61 - 215.58 0.8387 times
Wed 31 December 2025 192.53 (11.58%) 170.99 166.41 - 244.99 1.2244 times
Fri 28 November 2025 172.55 (11.79%) 155.13 147.66 - 174.75 0.6629 times
Fri 31 October 2025 154.35 (-7.68%) 166.12 152.00 - 175.00 0.7796 times
Tue 30 September 2025 167.19 (-5.98%) 177.56 164.23 - 180.75 0.5552 times
Fri 29 August 2025 177.82 (3.97%) 170.38 165.74 - 181.37 0.3745 times

 monthly chart UnifirstCorporation

Yearly price and charts UnifirstCorporation

Strong yearly Stock price targets for UnifirstCorporation UNF are 223.81 and 320.97

Yearly Target 1146.63
Yearly Target 2203.82
Yearly Target 3243.79333333333
Yearly Target 4300.98
Yearly Target 5340.95

Yearly price and volumes Unifirst Corporation

Date Closing Open Range Volume
Mon 22 June 2026 261.00 (35.56%) 191.51 186.61 - 283.77 1.4909 times
Wed 31 December 2025 192.53 (12.53%) 173.30 147.66 - 244.99 1.7105 times
Tue 31 December 2024 171.09 (-6.46%) 181.32 149.58 - 208.20 1.011 times
Fri 29 December 2023 182.91 (-5.22%) 194.83 150.50 - 205.59 0.8656 times
Fri 30 December 2022 192.99 (-8.27%) 210.35 154.72 - 214.66 0.8628 times
Fri 31 December 2021 210.40 (-0.61%) 212.01 189.84 - 258.86 0.7873 times
Thu 31 December 2020 211.69 (0%) 190.60 160.70 - 212.97 0.2719 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of UnifirstCorporation

Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 264.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unifirst Corporation UNF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 267 and price is deviating by 5 points

Upper Bollinger band is at 275 and lower is at 259, while middle bands are at 263 and 271

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnifirstCorporation (UNF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UnifirstCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnifirstCorporation in short term but the sell signal is initial and weak.

UnifirstCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for UnifirstCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnifirstCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.76 and UnifirstCorporation UNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnifirstCorporation UNF stock. Volume based technical analysis of UnifirstCorporation UNF stock is negative.

UnifirstCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unifirst Corporation UNF

DMA (daily moving average) of Unifirst Corporation UNF

DMA period DMA value
5 day DMA 262.3
12 day DMA 266.71
20 day DMA 266.08
35 day DMA 262.36
50 day DMA 261.53
100 day DMA 251.58
150 day DMA 229.1
200 day DMA 213.21

EMA (exponential moving average) of Unifirst Corporation UNF

EMA period EMA current EMA prev EMA prev2
5 day EMA262.58263.37264.55
12 day EMA264.56265.21265.97
20 day EMA264.58264.96265.38
35 day EMA263.35263.49263.64
50 day EMA261.17261.18261.19

SMA (simple moving average) of Unifirst Corporation UNF

SMA period SMA current SMA prev SMA prev2
5 day SMA262.3263.06265.99
12 day SMA266.71267.01267.22
20 day SMA266.08266.27266.43
35 day SMA262.36262.21262.06
50 day SMA261.53261.45261.4
100 day SMA251.58251.04250.51
150 day SMA229.1228.38227.65
200 day SMA213.21212.79212.37

Videos related to: UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top