UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets UNF
- UNF Experts view
- Tomorrow's Movement UNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnifirstCorporation
Strong intraday Stock price targets for UnifirstCorporation are 259.61 and 263.78
| Intraday Target 1 | 256.34 |
| Intraday Target 2 | 258.71 |
| Intraday Target 3 | 260.50666666667 |
| Intraday Target 4 | 262.88 |
| Intraday Target 5 | 264.68 |
Daily price and volume Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 261.09 (1.13%) | 259.40 | 258.13 - 262.30 | 1.2324 times | Thu 14 May 2026 | 258.16 (0.69%) | 258.10 | 256.14 - 260.83 | 0.9333 times | Wed 13 May 2026 | 256.40 (-0.16%) | 256.80 | 254.17 - 258.22 | 0.6803 times | Tue 12 May 2026 | 256.80 (1.76%) | 252.85 | 252.85 - 261.53 | 1.5992 times | Mon 11 May 2026 | 252.35 (-0.02%) | 252.24 | 251.29 - 255.30 | 0.6667 times | Fri 08 May 2026 | 252.41 (-1.56%) | 256.59 | 252.19 - 256.61 | 1.2252 times | Thu 07 May 2026 | 256.41 (0.81%) | 256.67 | 255.38 - 258.60 | 1.3109 times | Wed 06 May 2026 | 254.34 (0.81%) | 254.17 | 252.21 - 256.09 | 0.7822 times | Tue 05 May 2026 | 252.30 (1.03%) | 251.02 | 249.41 - 252.89 | 1.2193 times | Mon 04 May 2026 | 249.74 (-0.94%) | 251.31 | 248.97 - 252.81 | 0.3505 times | Fri 01 May 2026 | 252.10 (-1.33%) | 257.26 | 250.63 - 260.40 | 0.5485 times |
Weekly price and charts UnifirstCorporation
Strong weekly Stock price targets for UnifirstCorporation UNF are 256.19 and 267.2
| Weekly Target 1 | 247.22 |
| Weekly Target 2 | 254.15 |
| Weekly Target 3 | 258.22666666667 |
| Weekly Target 4 | 265.16 |
| Weekly Target 5 | 269.24 |
Weekly price and volumes for Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 261.09 (3.44%) | 252.24 | 251.29 - 262.30 | 0.7356 times | Fri 08 May 2026 | 252.41 (0.12%) | 251.31 | 248.97 - 258.60 | 0.7034 times | Fri 01 May 2026 | 252.10 (-3.12%) | 261.51 | 250.63 - 261.51 | 0.5567 times | Fri 24 April 2026 | 260.23 (-1.1%) | 262.98 | 258.09 - 264.18 | 0.6538 times | Fri 17 April 2026 | 263.13 (2.7%) | 255.19 | 255.19 - 264.88 | 0.6291 times | Fri 10 April 2026 | 256.22 (0.01%) | 254.07 | 253.84 - 260.92 | 0.8281 times | Thu 02 April 2026 | 256.19 (3.04%) | 249.90 | 247.50 - 257.48 | 0.703 times | Fri 27 March 2026 | 248.62 (-4.71%) | 260.76 | 248.47 - 267.74 | 1.3154 times | Fri 20 March 2026 | 260.90 (-4.54%) | 275.00 | 259.95 - 275.29 | 0.9132 times | Fri 13 March 2026 | 273.31 (5.46%) | 258.00 | 247.66 - 283.77 | 2.9617 times | Fri 06 March 2026 | 259.17 (10.37%) | 231.33 | 229.90 - 271.35 | 1.0133 times |
Monthly price and charts UnifirstCorporation
Strong monthly Stock price targets for UnifirstCorporation UNF are 255.03 and 268.36
| Monthly Target 1 | 244.12 |
| Monthly Target 2 | 252.61 |
| Monthly Target 3 | 257.45333333333 |
| Monthly Target 4 | 265.94 |
| Monthly Target 5 | 270.78 |
Monthly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 261.09 (2.18%) | 257.26 | 248.97 - 262.30 | 0.5799 times | Thu 30 April 2026 | 255.51 (1.56%) | 256.75 | 251.24 - 264.88 | 1.12 times | Tue 31 March 2026 | 251.59 (7.14%) | 231.33 | 229.90 - 283.77 | 2.508 times | Fri 27 February 2026 | 234.82 (9.22%) | 215.00 | 198.10 - 243.45 | 0.8993 times | Fri 30 January 2026 | 215.00 (11.67%) | 191.51 | 186.61 - 215.58 | 0.9252 times | Wed 31 December 2025 | 192.53 (11.58%) | 170.99 | 166.41 - 244.99 | 1.3507 times | Fri 28 November 2025 | 172.55 (11.79%) | 155.13 | 147.66 - 174.75 | 0.7312 times | Fri 31 October 2025 | 154.35 (-7.68%) | 166.12 | 152.00 - 175.00 | 0.86 times | Tue 30 September 2025 | 167.19 (-5.98%) | 177.56 | 164.23 - 180.75 | 0.6125 times | Fri 29 August 2025 | 177.82 (3.97%) | 170.38 | 165.74 - 181.37 | 0.4132 times | Thu 31 July 2025 | 171.03 (-9.13%) | 187.64 | 168.86 - 192.75 | 0.7917 times |
Yearly price and charts UnifirstCorporation
Strong yearly Stock price targets for UnifirstCorporation UNF are 223.85 and 321.01
| Yearly Target 1 | 146.66 |
| Yearly Target 2 | 203.88 |
| Yearly Target 3 | 243.82333333333 |
| Yearly Target 4 | 301.04 |
| Yearly Target 5 | 340.98 |
Yearly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 261.09 (35.61%) | 191.51 | 186.61 - 283.77 | 1.2544 times | Wed 31 December 2025 | 192.53 (12.53%) | 173.30 | 147.66 - 244.99 | 1.7839 times | Tue 31 December 2024 | 171.09 (-6.46%) | 181.32 | 149.58 - 208.20 | 1.0544 times | Fri 29 December 2023 | 182.91 (-5.22%) | 194.83 | 150.50 - 205.59 | 0.9027 times | Fri 30 December 2022 | 192.99 (-8.27%) | 210.35 | 154.72 - 214.66 | 0.8999 times | Fri 31 December 2021 | 210.40 (-0.61%) | 212.01 | 189.84 - 258.86 | 0.8211 times | Thu 31 December 2020 | 211.69 (0%) | 190.60 | 160.70 - 212.97 | 0.2835 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UnifirstCorporation
Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 256.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Unifirst Corporation UNF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 260.32
Munafa value: 80 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 257 and price is deviating by 4 points
Upper Bollinger band is at 264 and lower is at 250, while middle bands are at 254 and 261
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnifirstCorporation (UNF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UnifirstCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnifirstCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnifirstCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnifirstCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnifirstCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.55 and UnifirstCorporation UNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnifirstCorporation UNF stock. Volume based technical analysis of UnifirstCorporation UNF stock is negative.
UnifirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unifirst Corporation UNF
DMA (daily moving average) of Unifirst Corporation UNF
| DMA period | DMA value |
| 5 day DMA | 256.96 |
| 12 day DMA | 254.8 |
| 20 day DMA | 256.7 |
| 35 day DMA | 256.64 |
| 50 day DMA | 259.26 |
| 100 day DMA | 235.63 |
| 150 day DMA | 212.12 |
| 200 day DMA | 202.21 |
EMA (exponential moving average) of Unifirst Corporation UNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.78 | 256.13 | 255.12 |
| 12 day EMA | 256.5 | 255.67 | 255.22 |
| 20 day EMA | 256.49 | 256.01 | 255.78 |
| 35 day EMA | 256.52 | 256.25 | 256.14 |
| 50 day EMA | 256.87 | 256.7 | 256.64 |
SMA (simple moving average) of Unifirst Corporation UNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.96 | 255.22 | 254.87 |
| 12 day SMA | 254.8 | 254.36 | 254.32 |
| 20 day SMA | 256.7 | 256.8 | 257 |
| 35 day SMA | 256.64 | 256.37 | 256.48 |
| 50 day SMA | 259.26 | 258.67 | 258.16 |
| 100 day SMA | 235.63 | 234.78 | 233.94 |
| 150 day SMA | 212.12 | 211.48 | 210.88 |
| 200 day SMA | 202.21 | 201.78 | 201.36 |


