ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets UnifirstCorporation

Strong intraday Stock price targets for UnifirstCorporation are 254.77 and 262.59

Intraday Target 1253.3
Intraday Target 2256.23
Intraday Target 3261.11666666667
Intraday Target 4264.05
Intraday Target 5268.94

Daily price and volume Unifirst Corporation

Date Closing Open Range Volume
Fri 06 March 2026 259.17 (-1.37%) 264.25 258.18 - 266.00 1.9311 times
Thu 05 March 2026 262.76 (13.62%) 230.56 230.56 - 271.35 4.1344 times
Wed 04 March 2026 231.26 (-0.62%) 234.44 231.00 - 235.17 0.3631 times
Tue 03 March 2026 232.70 (0.53%) 230.89 229.90 - 234.03 0.4935 times
Mon 02 March 2026 231.47 (-1.43%) 231.33 230.50 - 234.96 0.5063 times
Fri 27 February 2026 234.82 (0.96%) 229.91 229.91 - 236.48 0.6843 times
Thu 26 February 2026 232.59 (-0.09%) 234.25 231.25 - 235.24 0.5178 times
Wed 25 February 2026 232.80 (-0.09%) 233.08 230.12 - 233.75 0.4135 times
Tue 24 February 2026 233.00 (-0.45%) 234.00 232.05 - 236.22 0.4421 times
Mon 23 February 2026 234.05 (-1.62%) 235.89 231.36 - 236.61 0.5139 times
Fri 20 February 2026 237.90 (0.97%) 234.43 233.51 - 239.54 0.602 times

 Daily chart UnifirstCorporation

Weekly price and charts UnifirstCorporation

Strong weekly Stock price targets for UnifirstCorporation UNF are 244.54 and 285.99

Weekly Target 1212.02
Weekly Target 2235.6
Weekly Target 3253.47333333333
Weekly Target 4277.05
Weekly Target 5294.92

Weekly price and volumes for Unifirst Corporation

Date Closing Open Range Volume
Fri 06 March 2026 259.17 (10.37%) 231.33 229.90 - 271.35 1.7346 times
Fri 27 February 2026 234.82 (-1.29%) 235.89 229.91 - 236.61 0.6005 times
Fri 20 February 2026 237.90 (-0.59%) 237.54 233.51 - 243.45 0.6586 times
Fri 13 February 2026 239.32 (0%) 235.06 234.86 - 239.32 0.2735 times
Fri 13 February 2026 239.32 (18.86%) 201.38 198.10 - 241.32 1.932 times
Fri 06 February 2026 201.35 (-6.35%) 215.00 198.76 - 218.00 0.8383 times
Fri 30 January 2026 215.00 (3.37%) 208.29 205.21 - 215.58 0.9944 times
Fri 23 January 2026 207.99 (-0.86%) 210.33 204.61 - 210.46 0.7986 times
Fri 16 January 2026 209.80 (3.2%) 202.43 198.00 - 215.00 0.9913 times
Fri 09 January 2026 203.30 (5%) 192.44 186.61 - 205.11 1.1782 times
Fri 02 January 2026 193.61 (-1.5%) 197.58 191.41 - 199.98 0.4478 times

 weekly chart UnifirstCorporation

Monthly price and charts UnifirstCorporation

Strong monthly Stock price targets for UnifirstCorporation UNF are 244.54 and 285.99

Monthly Target 1212.02
Monthly Target 2235.6
Monthly Target 3253.47333333333
Monthly Target 4277.05
Monthly Target 5294.92

Monthly price and volumes Unifirst Corporation

Date Closing Open Range Volume
Fri 06 March 2026 259.17 (10.37%) 231.33 229.90 - 271.35 0.4987 times
Fri 27 February 2026 234.82 (9.22%) 215.00 198.10 - 243.45 1.2371 times
Fri 30 January 2026 215.00 (11.67%) 191.51 186.61 - 215.58 1.1919 times
Wed 31 December 2025 192.53 (11.58%) 170.99 166.41 - 244.99 1.796 times
Fri 28 November 2025 172.55 (11.79%) 155.13 147.66 - 174.75 0.942 times
Fri 31 October 2025 154.35 (-7.68%) 166.12 152.00 - 175.00 1.1544 times
Tue 30 September 2025 167.19 (-5.98%) 177.56 164.23 - 180.75 0.789 times
Fri 29 August 2025 177.82 (3.97%) 170.38 165.74 - 181.37 0.5656 times
Thu 31 July 2025 171.03 (-9.13%) 187.64 168.86 - 192.75 1.0199 times
Mon 30 June 2025 188.22 (-0.18%) 188.37 182.67 - 192.10 0.8055 times
Fri 30 May 2025 188.56 (5.65%) 178.79 176.82 - 191.05 0.5414 times

 monthly chart UnifirstCorporation

Yearly price and charts UnifirstCorporation

Strong yearly Stock price targets for UnifirstCorporation UNF are 222.89 and 307.63

Yearly Target 1154.3
Yearly Target 2206.74
Yearly Target 3239.04333333333
Yearly Target 4291.48
Yearly Target 5323.78

Yearly price and volumes Unifirst Corporation

Date Closing Open Range Volume
Fri 06 March 2026 259.17 (34.61%) 191.51 186.61 - 271.35 0.5163 times
Wed 31 December 2025 192.53 (12.53%) 173.30 147.66 - 244.99 2.0196 times
Tue 31 December 2024 171.09 (-6.46%) 181.32 149.58 - 208.20 1.1751 times
Fri 29 December 2023 182.91 (-5.22%) 194.83 150.50 - 205.59 1.0384 times
Fri 30 December 2022 192.99 (-8.27%) 210.35 154.72 - 214.66 1.0192 times
Fri 31 December 2021 210.40 (-0.61%) 212.01 189.84 - 258.86 0.9216 times
Thu 31 December 2020 211.69 (0%) 190.60 160.70 - 212.97 0.3098 times
Sun 08 March 2026 (0%) - 0 times

Indicator Analysis of UnifirstCorporation

Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 240.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unifirst Corporation UNF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Unifirst Corporation UNF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Unifirst Corporation UNF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 235.72

Munafa value: 70 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 236 and price is deviating by 12 points

Upper Bollinger band is at 260 and lower is at 213, while middle bands are at 225 and 248

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnifirstCorporation (UNF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UnifirstCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnifirstCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnifirstCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for UnifirstCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnifirstCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.35 and UnifirstCorporation UNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnifirstCorporation UNF stock. Volume based technical analysis of UnifirstCorporation UNF stock is negative.

UnifirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unifirst Corporation UNF

DMA (daily moving average) of Unifirst Corporation UNF

DMA period DMA value
5 day DMA 243.47
12 day DMA 238.18
20 day DMA 235.81
35 day DMA 223.47
50 day DMA 216.33
100 day DMA 191.6
150 day DMA 184.92
200 day DMA 183.97

EMA (exponential moving average) of Unifirst Corporation UNF

EMA period EMA current EMA prev EMA prev2
5 day EMA248.09242.55232.44
12 day EMA240.15236.69231.95
20 day EMA234.43231.83228.58
35 day EMA225.91223.95221.66
50 day EMA216.46214.72212.76

SMA (simple moving average) of Unifirst Corporation UNF

SMA period SMA current SMA prev SMA prev2
5 day SMA243.47238.6232.57
12 day SMA238.18236.68234.64
20 day SMA235.81232.92229.91
35 day SMA223.47222.13220.4
50 day SMA216.33215.13213.83
100 day SMA191.6190.6189.54
150 day SMA184.92184.32183.71
200 day SMA183.97183.62183.24

Videos related to: UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top