Munafa Stock Market Course + Intraday & FNO calls 
UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets UNF
- UNF Experts view
- Tomorrow's Movement UNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnifirstCorporation
Strong intraday Stock price targets for UnifirstCorporation are 171.08 and 176.34
| Intraday Target 1 | 170.09 |
| Intraday Target 2 | 172.07 |
| Intraday Target 3 | 175.35333333333 |
| Intraday Target 4 | 177.33 |
| Intraday Target 5 | 180.61 |
Daily price and volume Unifirst Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 174.04 (-1.57%) | 177.53 | 173.38 - 178.64 | 0.813 times | Wed 17 December 2025 | 176.81 (1.5%) | 174.15 | 171.86 - 178.78 | 1.283 times | Tue 16 December 2025 | 174.20 (-1.93%) | 175.95 | 173.33 - 177.66 | 1.0863 times | Mon 15 December 2025 | 177.62 (-0.96%) | 183.93 | 176.85 - 183.93 | 0.9788 times | Fri 12 December 2025 | 179.35 (-0.23%) | 180.32 | 178.34 - 182.92 | 0.6397 times | Thu 11 December 2025 | 179.77 (-0.75%) | 182.60 | 179.63 - 186.04 | 0.7357 times | Wed 10 December 2025 | 181.13 (0.7%) | 180.56 | 179.35 - 183.26 | 1.0832 times | Tue 09 December 2025 | 179.87 (-0.08%) | 180.42 | 178.43 - 181.90 | 0.8931 times | Mon 08 December 2025 | 180.01 (-0.67%) | 181.30 | 178.86 - 184.81 | 1.8405 times | Fri 05 December 2025 | 181.22 (1.89%) | 178.04 | 176.71 - 182.31 | 0.6468 times | Thu 04 December 2025 | 177.85 (0.26%) | 178.01 | 173.87 - 180.75 | 0.8661 times |
Weekly price and charts UnifirstCorporation
Strong weekly Stock price targets for UnifirstCorporation UNF are 166.92 and 178.99
| Weekly Target 1 | 164.54 |
| Weekly Target 2 | 169.29 |
| Weekly Target 3 | 176.61 |
| Weekly Target 4 | 181.36 |
| Weekly Target 5 | 188.68 |
Weekly price and volumes for Unifirst Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 174.04 (-2.96%) | 183.93 | 171.86 - 183.93 | 1.1403 times | Fri 12 December 2025 | 179.35 (-1.03%) | 181.30 | 178.34 - 186.04 | 1.4228 times | Fri 05 December 2025 | 181.22 (5.02%) | 170.99 | 170.99 - 182.31 | 1.2665 times | Fri 28 November 2025 | 172.55 (5.83%) | 163.08 | 160.14 - 174.75 | 0.8639 times | Fri 21 November 2025 | 163.05 (1.15%) | 159.58 | 154.00 - 164.50 | 1.1431 times | Fri 14 November 2025 | 161.20 (6.52%) | 152.01 | 150.42 - 163.86 | 1.0486 times | Fri 07 November 2025 | 151.34 (-1.95%) | 155.13 | 147.66 - 155.84 | 0.5165 times | Fri 31 October 2025 | 154.35 (0%) | 155.08 | 152.00 - 156.27 | 0.1766 times | Fri 31 October 2025 | 154.35 (-4.4%) | 161.59 | 152.00 - 161.78 | 0.9692 times | Fri 24 October 2025 | 161.45 (-4.06%) | 168.58 | 154.00 - 175.00 | 1.4526 times | Fri 17 October 2025 | 168.29 (6.88%) | 158.38 | 156.21 - 169.81 | 1.0423 times |
Monthly price and charts UnifirstCorporation
Strong monthly Stock price targets for UnifirstCorporation UNF are 172.52 and 187.57
| Monthly Target 1 | 161.97 |
| Monthly Target 2 | 168.01 |
| Monthly Target 3 | 177.02333333333 |
| Monthly Target 4 | 183.06 |
| Monthly Target 5 | 192.07 |
Monthly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 174.04 (0.86%) | 170.99 | 170.99 - 186.04 | 1.172 times | Fri 28 November 2025 | 172.55 (11.79%) | 155.13 | 147.66 - 174.75 | 1.0932 times | Fri 31 October 2025 | 154.35 (-7.68%) | 166.12 | 152.00 - 175.00 | 1.3397 times | Tue 30 September 2025 | 167.19 (-5.98%) | 177.56 | 164.23 - 180.75 | 0.9156 times | Fri 29 August 2025 | 177.82 (3.97%) | 170.38 | 165.74 - 181.37 | 0.6563 times | Thu 31 July 2025 | 171.03 (-9.13%) | 187.64 | 168.86 - 192.75 | 1.1836 times | Mon 30 June 2025 | 188.22 (-0.18%) | 188.37 | 182.67 - 192.10 | 0.9348 times | Fri 30 May 2025 | 188.56 (5.65%) | 178.79 | 176.82 - 191.05 | 0.6283 times | Wed 30 April 2025 | 178.47 (2.57%) | 172.86 | 156.34 - 183.28 | 1.2312 times | Mon 31 March 2025 | 174.00 (-19.04%) | 214.34 | 169.38 - 214.60 | 0.8454 times | Fri 28 February 2025 | 214.92 (0.28%) | 213.14 | 208.03 - 227.32 | 0.549 times |
Yearly price and charts UnifirstCorporation
Strong yearly Stock price targets for UnifirstCorporation UNF are 160.85 and 256.89
| Yearly Target 1 | 92.43 |
| Yearly Target 2 | 133.23 |
| Yearly Target 3 | 188.46666666667 |
| Yearly Target 4 | 229.27 |
| Yearly Target 5 | 284.51 |
Yearly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 174.04 (1.72%) | 173.30 | 147.66 - 243.70 | 1.7786 times | Tue 31 December 2024 | 171.09 (-6.46%) | 181.32 | 149.58 - 208.20 | 1.1112 times | Fri 29 December 2023 | 182.91 (-5.22%) | 194.83 | 150.50 - 205.59 | 0.982 times | Fri 30 December 2022 | 192.99 (-8.27%) | 210.35 | 154.72 - 214.66 | 0.9638 times | Fri 31 December 2021 | 210.40 (-0.61%) | 212.01 | 189.84 - 258.86 | 0.8715 times | Thu 31 December 2020 | 211.69 (0%) | 190.60 | 160.70 - 212.97 | 0.2929 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UnifirstCorporation
Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 176.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Unifirst Corporation UNF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175
Munafa value: 40 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 7 points
Upper Bollinger band is at 188 and lower is at 162, while middle bands are at 169 and 181
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnifirstCorporation (UNF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnifirstCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnifirstCorporation in short term but the sell signal is initial and weak.
UnifirstCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnifirstCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnifirstCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.38 and UnifirstCorporation UNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnifirstCorporation UNF stock. Volume based technical analysis of UnifirstCorporation UNF stock is negative.
UnifirstCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unifirst Corporation UNF
DMA (daily moving average) of Unifirst Corporation UNF
| DMA period | DMA value |
| 5 day DMA | 176.4 |
| 12 day DMA | 178.27 |
| 20 day DMA | 174.51 |
| 35 day DMA | 166.25 |
| 50 day DMA | 165.09 |
| 100 day DMA | 168.65 |
| 150 day DMA | 173.16 |
| 200 day DMA | 175.79 |
EMA (exponential moving average) of Unifirst Corporation UNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.12 | 177.16 | 177.34 |
| 12 day EMA | 176.04 | 176.4 | 176.32 |
| 20 day EMA | 173.82 | 173.8 | 173.48 |
| 35 day EMA | 170.67 | 170.47 | 170.1 |
| 50 day EMA | 166.27 | 165.95 | 165.51 |
SMA (simple moving average) of Unifirst Corporation UNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.4 | 177.55 | 178.41 |
| 12 day SMA | 178.27 | 178.53 | 178.56 |
| 20 day SMA | 174.51 | 173.8 | 172.9 |
| 35 day SMA | 166.25 | 165.72 | 165.23 |
| 50 day SMA | 165.09 | 164.89 | 164.65 |
| 100 day SMA | 168.65 | 168.64 | 168.61 |
| 150 day SMA | 173.16 | 173.21 | 173.28 |
| 200 day SMA | 175.79 | 175.96 | 176.14 |
Videos related to: UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
