ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets UnifirstCorporation

Strong intraday Stock price targets for UnifirstCorporation are 259.61 and 263.78

Intraday Target 1256.34
Intraday Target 2258.71
Intraday Target 3260.50666666667
Intraday Target 4262.88
Intraday Target 5264.68

Daily price and volume Unifirst Corporation

Date Closing Open Range Volume
Fri 15 May 2026 261.09 (1.13%) 259.40 258.13 - 262.30 1.2324 times
Thu 14 May 2026 258.16 (0.69%) 258.10 256.14 - 260.83 0.9333 times
Wed 13 May 2026 256.40 (-0.16%) 256.80 254.17 - 258.22 0.6803 times
Tue 12 May 2026 256.80 (1.76%) 252.85 252.85 - 261.53 1.5992 times
Mon 11 May 2026 252.35 (-0.02%) 252.24 251.29 - 255.30 0.6667 times
Fri 08 May 2026 252.41 (-1.56%) 256.59 252.19 - 256.61 1.2252 times
Thu 07 May 2026 256.41 (0.81%) 256.67 255.38 - 258.60 1.3109 times
Wed 06 May 2026 254.34 (0.81%) 254.17 252.21 - 256.09 0.7822 times
Tue 05 May 2026 252.30 (1.03%) 251.02 249.41 - 252.89 1.2193 times
Mon 04 May 2026 249.74 (-0.94%) 251.31 248.97 - 252.81 0.3505 times
Fri 01 May 2026 252.10 (-1.33%) 257.26 250.63 - 260.40 0.5485 times

 Daily chart UnifirstCorporation

Weekly price and charts UnifirstCorporation

Strong weekly Stock price targets for UnifirstCorporation UNF are 256.19 and 267.2

Weekly Target 1247.22
Weekly Target 2254.15
Weekly Target 3258.22666666667
Weekly Target 4265.16
Weekly Target 5269.24

Weekly price and volumes for Unifirst Corporation

Date Closing Open Range Volume
Fri 15 May 2026 261.09 (3.44%) 252.24 251.29 - 262.30 0.7356 times
Fri 08 May 2026 252.41 (0.12%) 251.31 248.97 - 258.60 0.7034 times
Fri 01 May 2026 252.10 (-3.12%) 261.51 250.63 - 261.51 0.5567 times
Fri 24 April 2026 260.23 (-1.1%) 262.98 258.09 - 264.18 0.6538 times
Fri 17 April 2026 263.13 (2.7%) 255.19 255.19 - 264.88 0.6291 times
Fri 10 April 2026 256.22 (0.01%) 254.07 253.84 - 260.92 0.8281 times
Thu 02 April 2026 256.19 (3.04%) 249.90 247.50 - 257.48 0.703 times
Fri 27 March 2026 248.62 (-4.71%) 260.76 248.47 - 267.74 1.3154 times
Fri 20 March 2026 260.90 (-4.54%) 275.00 259.95 - 275.29 0.9132 times
Fri 13 March 2026 273.31 (5.46%) 258.00 247.66 - 283.77 2.9617 times
Fri 06 March 2026 259.17 (10.37%) 231.33 229.90 - 271.35 1.0133 times

 weekly chart UnifirstCorporation

Monthly price and charts UnifirstCorporation

Strong monthly Stock price targets for UnifirstCorporation UNF are 255.03 and 268.36

Monthly Target 1244.12
Monthly Target 2252.61
Monthly Target 3257.45333333333
Monthly Target 4265.94
Monthly Target 5270.78

Monthly price and volumes Unifirst Corporation

Date Closing Open Range Volume
Fri 15 May 2026 261.09 (2.18%) 257.26 248.97 - 262.30 0.5799 times
Thu 30 April 2026 255.51 (1.56%) 256.75 251.24 - 264.88 1.12 times
Tue 31 March 2026 251.59 (7.14%) 231.33 229.90 - 283.77 2.508 times
Fri 27 February 2026 234.82 (9.22%) 215.00 198.10 - 243.45 0.8993 times
Fri 30 January 2026 215.00 (11.67%) 191.51 186.61 - 215.58 0.9252 times
Wed 31 December 2025 192.53 (11.58%) 170.99 166.41 - 244.99 1.3507 times
Fri 28 November 2025 172.55 (11.79%) 155.13 147.66 - 174.75 0.7312 times
Fri 31 October 2025 154.35 (-7.68%) 166.12 152.00 - 175.00 0.86 times
Tue 30 September 2025 167.19 (-5.98%) 177.56 164.23 - 180.75 0.6125 times
Fri 29 August 2025 177.82 (3.97%) 170.38 165.74 - 181.37 0.4132 times
Thu 31 July 2025 171.03 (-9.13%) 187.64 168.86 - 192.75 0.7917 times

 monthly chart UnifirstCorporation

Yearly price and charts UnifirstCorporation

Strong yearly Stock price targets for UnifirstCorporation UNF are 223.85 and 321.01

Yearly Target 1146.66
Yearly Target 2203.88
Yearly Target 3243.82333333333
Yearly Target 4301.04
Yearly Target 5340.98

Yearly price and volumes Unifirst Corporation

Date Closing Open Range Volume
Fri 15 May 2026 261.09 (35.61%) 191.51 186.61 - 283.77 1.2544 times
Wed 31 December 2025 192.53 (12.53%) 173.30 147.66 - 244.99 1.7839 times
Tue 31 December 2024 171.09 (-6.46%) 181.32 149.58 - 208.20 1.0544 times
Fri 29 December 2023 182.91 (-5.22%) 194.83 150.50 - 205.59 0.9027 times
Fri 30 December 2022 192.99 (-8.27%) 210.35 154.72 - 214.66 0.8999 times
Fri 31 December 2021 210.40 (-0.61%) 212.01 189.84 - 258.86 0.8211 times
Thu 31 December 2020 211.69 (0%) 190.60 160.70 - 212.97 0.2835 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of UnifirstCorporation

Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 256.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Unifirst Corporation UNF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 260.32

Munafa value: 80 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 257 and price is deviating by 4 points

Upper Bollinger band is at 264 and lower is at 250, while middle bands are at 254 and 261

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnifirstCorporation (UNF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UnifirstCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnifirstCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnifirstCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnifirstCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnifirstCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.55 and UnifirstCorporation UNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnifirstCorporation UNF stock. Volume based technical analysis of UnifirstCorporation UNF stock is negative.

UnifirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unifirst Corporation UNF

DMA (daily moving average) of Unifirst Corporation UNF

DMA period DMA value
5 day DMA 256.96
12 day DMA 254.8
20 day DMA 256.7
35 day DMA 256.64
50 day DMA 259.26
100 day DMA 235.63
150 day DMA 212.12
200 day DMA 202.21

EMA (exponential moving average) of Unifirst Corporation UNF

EMA period EMA current EMA prev EMA prev2
5 day EMA257.78256.13255.12
12 day EMA256.5255.67255.22
20 day EMA256.49256.01255.78
35 day EMA256.52256.25256.14
50 day EMA256.87256.7256.64

SMA (simple moving average) of Unifirst Corporation UNF

SMA period SMA current SMA prev SMA prev2
5 day SMA256.96255.22254.87
12 day SMA254.8254.36254.32
20 day SMA256.7256.8257
35 day SMA256.64256.37256.48
50 day SMA259.26258.67258.16
100 day SMA235.63234.78233.94
150 day SMA212.12211.48210.88
200 day SMA202.21201.78201.36

Videos related to: UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top