Munafa Stock Market Course + Intraday & FNO calls 
UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets UNF
- UNF Experts view
- Tomorrow's Movement UNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnifirstCorporation
Strong intraday Stock price targets for UnifirstCorporation are 178.97 and 184.57
| Intraday Target 1 | 174.48 |
| Intraday Target 2 | 177.85 |
| Intraday Target 3 | 180.08 |
| Intraday Target 4 | 183.45 |
| Intraday Target 5 | 185.68 |
Daily price and volume Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 181.22 (1.89%) | 178.04 | 176.71 - 182.31 | 0.7757 times | Thu 04 December 2025 | 177.85 (0.26%) | 178.01 | 173.87 - 180.75 | 1.0387 times | Wed 03 December 2025 | 177.38 (0.11%) | 176.54 | 175.67 - 179.12 | 0.8531 times | Tue 02 December 2025 | 177.19 (0.02%) | 176.60 | 174.27 - 177.72 | 1.7311 times | Mon 01 December 2025 | 177.15 (2.67%) | 170.99 | 170.99 - 179.28 | 1.1442 times | Fri 28 November 2025 | 172.55 (0.41%) | 171.58 | 171.58 - 173.12 | 0.8372 times | Wed 26 November 2025 | 171.85 (2.89%) | 166.15 | 164.43 - 174.75 | 1.7634 times | Tue 25 November 2025 | 167.02 (2.91%) | 163.52 | 163.52 - 171.17 | 0.6627 times | Mon 24 November 2025 | 162.29 (-0.47%) | 163.08 | 160.14 - 163.53 | 0.5175 times | Fri 21 November 2025 | 163.05 (2%) | 160.70 | 159.82 - 164.50 | 0.6765 times | Thu 20 November 2025 | 159.86 (0.01%) | 159.49 | 158.25 - 161.63 | 0.8303 times |
Weekly price and charts UnifirstCorporation
Strong weekly Stock price targets for UnifirstCorporation UNF are 176.11 and 187.43
| Weekly Target 1 | 166.85 |
| Weekly Target 2 | 174.04 |
| Weekly Target 3 | 178.17333333333 |
| Weekly Target 4 | 185.36 |
| Weekly Target 5 | 189.49 |
Weekly price and volumes for Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 181.22 (5.02%) | 170.99 | 170.99 - 182.31 | 1.4155 times | Fri 28 November 2025 | 172.55 (5.83%) | 163.08 | 160.14 - 174.75 | 0.9656 times | Fri 21 November 2025 | 163.05 (1.15%) | 159.58 | 154.00 - 164.50 | 1.2776 times | Fri 14 November 2025 | 161.20 (6.52%) | 152.01 | 150.42 - 163.86 | 1.1719 times | Fri 07 November 2025 | 151.34 (-1.95%) | 155.13 | 147.66 - 155.84 | 0.5772 times | Fri 31 October 2025 | 154.35 (0%) | 155.08 | 152.00 - 156.27 | 0.1974 times | Fri 31 October 2025 | 154.35 (-4.4%) | 161.59 | 152.00 - 161.78 | 1.0833 times | Fri 24 October 2025 | 161.45 (-4.06%) | 168.58 | 154.00 - 175.00 | 1.6235 times | Fri 17 October 2025 | 168.29 (6.88%) | 158.38 | 156.21 - 169.81 | 1.1649 times | Fri 10 October 2025 | 157.45 (-6.78%) | 169.26 | 157.00 - 170.91 | 0.523 times | Fri 03 October 2025 | 168.91 (0.09%) | 167.85 | 164.51 - 171.00 | 0.5823 times |
Monthly price and charts UnifirstCorporation
Strong monthly Stock price targets for UnifirstCorporation UNF are 176.11 and 187.43
| Monthly Target 1 | 166.85 |
| Monthly Target 2 | 174.04 |
| Monthly Target 3 | 178.17333333333 |
| Monthly Target 4 | 185.36 |
| Monthly Target 5 | 189.49 |
Monthly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 181.22 (5.02%) | 170.99 | 170.99 - 182.31 | 0.4206 times | Fri 28 November 2025 | 172.55 (11.79%) | 155.13 | 147.66 - 174.75 | 1.1862 times | Fri 31 October 2025 | 154.35 (-7.68%) | 166.12 | 152.00 - 175.00 | 1.4537 times | Tue 30 September 2025 | 167.19 (-5.98%) | 177.56 | 164.23 - 180.75 | 0.9935 times | Fri 29 August 2025 | 177.82 (3.97%) | 170.38 | 165.74 - 181.37 | 0.7122 times | Thu 31 July 2025 | 171.03 (-9.13%) | 187.64 | 168.86 - 192.75 | 1.2843 times | Mon 30 June 2025 | 188.22 (-0.18%) | 188.37 | 182.67 - 192.10 | 1.0144 times | Fri 30 May 2025 | 188.56 (5.65%) | 178.79 | 176.82 - 191.05 | 0.6818 times | Wed 30 April 2025 | 178.47 (2.57%) | 172.86 | 156.34 - 183.28 | 1.336 times | Mon 31 March 2025 | 174.00 (-19.04%) | 214.34 | 169.38 - 214.60 | 0.9174 times | Fri 28 February 2025 | 214.92 (0.28%) | 213.14 | 208.03 - 227.32 | 0.5958 times |
Yearly price and charts UnifirstCorporation
Strong yearly Stock price targets for UnifirstCorporation UNF are 164.44 and 260.48
| Yearly Target 1 | 94.82 |
| Yearly Target 2 | 138.02 |
| Yearly Target 3 | 190.86 |
| Yearly Target 4 | 234.06 |
| Yearly Target 5 | 286.9 |
Yearly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 181.22 (5.92%) | 173.30 | 147.66 - 243.70 | 1.6978 times | Tue 31 December 2024 | 171.09 (-6.46%) | 181.32 | 149.58 - 208.20 | 1.1325 times | Fri 29 December 2023 | 182.91 (-5.22%) | 194.83 | 150.50 - 205.59 | 1.0008 times | Fri 30 December 2022 | 192.99 (-8.27%) | 210.35 | 154.72 - 214.66 | 0.9823 times | Fri 31 December 2021 | 210.40 (-0.61%) | 212.01 | 189.84 - 258.86 | 0.8881 times | Thu 31 December 2020 | 211.69 (0%) | 190.60 | 160.70 - 212.97 | 0.2985 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UnifirstCorporation
Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 172.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Unifirst Corporation UNF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Unifirst Corporation UNF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.96
Munafa value: 95 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 165 and price is deviating by 10 points
Upper Bollinger band is at 184 and lower is at 147, while middle bands are at 156 and 175
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnifirstCorporation (UNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnifirstCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnifirstCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnifirstCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnifirstCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnifirstCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.85 and UnifirstCorporation UNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnifirstCorporation UNF stock. Volume based technical analysis of UnifirstCorporation UNF stock is negative.
UnifirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unifirst Corporation UNF
DMA (daily moving average) of Unifirst Corporation UNF
| DMA period | DMA value |
| 5 day DMA | 178.16 |
| 12 day DMA | 170.61 |
| 20 day DMA | 164.86 |
| 35 day DMA | 162.4 |
| 50 day DMA | 163.02 |
| 100 day DMA | 168.34 |
| 150 day DMA | 173.44 |
| 200 day DMA | 177.29 |
EMA (exponential moving average) of Unifirst Corporation UNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.51 | 175.66 | 174.57 |
| 12 day EMA | 172.06 | 170.4 | 169.05 |
| 20 day EMA | 168.38 | 167.03 | 165.89 |
| 35 day EMA | 166.19 | 165.3 | 164.56 |
| 50 day EMA | 164.92 | 164.25 | 163.7 |
SMA (simple moving average) of Unifirst Corporation UNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.16 | 176.42 | 175.22 |
| 12 day SMA | 170.61 | 168.73 | 167.08 |
| 20 day SMA | 164.86 | 163.3 | 161.99 |
| 35 day SMA | 162.4 | 161.95 | 161.48 |
| 50 day SMA | 163.02 | 162.7 | 162.48 |
| 100 day SMA | 168.34 | 168.3 | 168.26 |
| 150 day SMA | 173.44 | 173.43 | 173.43 |
| 200 day SMA | 177.29 | 177.46 | 177.63 |
Videos related to: UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
