ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnionBankshares

Strong intraday Stock price targets for UnionBankshares are 23.35 and 24.24

Intraday Target 123.2
Intraday Target 223.49
Intraday Target 324.086666666667
Intraday Target 424.38
Intraday Target 524.98

Daily price and volume Union Bankshares

Date Closing Open Range Volume
Mon 04 May 2026 23.79 (-4.95%) 24.68 23.79 - 24.68 0.8867 times
Fri 01 May 2026 25.03 (1.38%) 25.04 24.65 - 25.27 0.6897 times
Thu 30 April 2026 24.69 (-1.24%) 25.00 24.14 - 25.32 1.3136 times
Wed 29 April 2026 25.00 (-2.04%) 25.53 25.00 - 25.53 0.7882 times
Tue 28 April 2026 25.52 (2.33%) 24.96 24.96 - 25.52 0.9524 times
Mon 27 April 2026 24.94 (0.61%) 24.71 24.71 - 25.19 1.5271 times
Fri 24 April 2026 24.79 (0.65%) 24.81 24.75 - 25.08 0.7718 times
Thu 23 April 2026 24.63 (-1.44%) 25.10 24.40 - 25.10 1.6913 times
Wed 22 April 2026 24.99 (2.04%) 24.49 24.49 - 24.99 0.5583 times
Tue 21 April 2026 24.49 (-0.81%) 24.50 24.49 - 24.75 0.821 times
Mon 20 April 2026 24.69 (0.04%) 24.68 24.45 - 24.69 0.7061 times

 Daily chart UnionBankshares

Weekly price and charts UnionBankshares

Strong weekly Stock price targets for UnionBankshares UNB are 23.35 and 24.24

Weekly Target 123.2
Weekly Target 223.49
Weekly Target 324.086666666667
Weekly Target 424.38
Weekly Target 524.98

Weekly price and volumes for Union Bankshares

Date Closing Open Range Volume
Mon 04 May 2026 23.79 (-4.95%) 24.68 23.79 - 24.68 0.2119 times
Fri 01 May 2026 25.03 (0.97%) 24.71 24.14 - 25.53 1.2596 times
Fri 24 April 2026 24.79 (0.45%) 24.68 24.40 - 25.10 1.0869 times
Fri 17 April 2026 24.68 (1.06%) 23.75 23.70 - 24.68 0.8436 times
Fri 10 April 2026 24.42 (-1.13%) 24.30 23.72 - 24.51 0.8672 times
Thu 02 April 2026 24.70 (6.24%) 23.92 23.35 - 24.85 0.9221 times
Fri 27 March 2026 23.25 (2.2%) 23.28 23.01 - 24.24 1.1889 times
Fri 20 March 2026 22.75 (-3.27%) 24.15 22.37 - 24.15 0.7515 times
Fri 13 March 2026 23.52 (0.34%) 23.75 23.16 - 24.00 1.3145 times
Fri 06 March 2026 23.44 (0.82%) 23.12 23.11 - 24.39 1.5538 times
Fri 27 February 2026 23.25 (-5.64%) 24.41 23.25 - 25.09 1.7775 times

 weekly chart UnionBankshares

Monthly price and charts UnionBankshares

Strong monthly Stock price targets for UnionBankshares UNB are 23.05 and 24.53

Monthly Target 122.8
Monthly Target 223.3
Monthly Target 324.283333333333
Monthly Target 424.78
Monthly Target 525.76

Monthly price and volumes Union Bankshares

Date Closing Open Range Volume
Mon 04 May 2026 23.79 (-3.65%) 25.04 23.79 - 25.27 0.051 times
Thu 30 April 2026 24.69 (1.52%) 24.65 23.70 - 25.53 0.5707 times
Tue 31 March 2026 24.32 (4.6%) 23.12 22.37 - 24.85 0.7313 times
Fri 27 February 2026 23.25 (-6.59%) 24.71 23.10 - 25.58 1.5687 times
Fri 30 January 2026 24.89 (4.89%) 23.56 23.32 - 25.30 1.145 times
Wed 31 December 2025 23.73 (2.59%) 23.58 22.13 - 24.99 1.9105 times
Fri 28 November 2025 23.13 (1.36%) 22.63 20.65 - 23.57 0.8414 times
Fri 31 October 2025 22.82 (-7.84%) 24.74 21.79 - 25.97 1.3421 times
Tue 30 September 2025 24.76 (-5.39%) 26.10 24.51 - 26.54 1.1514 times
Fri 29 August 2025 26.17 (-3.82%) 27.18 25.68 - 27.74 0.688 times
Thu 31 July 2025 27.21 (2.22%) 26.99 26.41 - 29.49 1.0459 times

 monthly chart UnionBankshares

Yearly price and charts UnionBankshares

Strong yearly Stock price targets for UnionBankshares UNB are 23.08 and 26.29

Yearly Target 120.7
Yearly Target 222.25
Yearly Target 323.913333333333
Yearly Target 425.46
Yearly Target 527.12

Yearly price and volumes Union Bankshares

Date Closing Open Range Volume
Mon 04 May 2026 23.79 (0.25%) 23.56 22.37 - 25.58 0.5745 times
Wed 31 December 2025 23.73 (-17.92%) 28.42 20.65 - 36.00 2.1361 times
Tue 31 December 2024 28.91 (-5.68%) 30.24 21.00 - 36.25 1.0768 times
Fri 29 December 2023 30.65 (27.66%) 23.57 20.07 - 30.93 1.1371 times
Fri 30 December 2022 24.01 (-19.51%) 28.98 21.29 - 33.04 0.7884 times
Fri 31 December 2021 29.83 (16.02%) 26.20 25.05 - 37.99 0.9598 times
Thu 31 December 2020 25.71 (0%) 22.16 20.41 - 27.81 0.3273 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of UnionBankshares

Tomorrow's movement Prediction of Union Bankshares UNB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Union Bankshares UNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Union Bankshares UNB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Union Bankshares UNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.59

Munafa value: 20 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnionBankshares (UNB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UnionBankshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnionBankshares in short term but the sell signal is initial and weak.

UnionBankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UnionBankshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnionBankshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.77 and UnionBankshares UNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnionBankshares UNB stock. Volume based technical analysis of UnionBankshares UNB stock is negative.

UnionBankshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Union Bankshares UNB

DMA (daily moving average) of Union Bankshares UNB

DMA period DMA value
5 day DMA 24.81
12 day DMA 24.77
20 day DMA 24.55
35 day DMA 24.17
50 day DMA 24.11
100 day DMA 24.14
150 day DMA 23.98
200 day DMA 24.63

EMA (exponential moving average) of Union Bankshares UNB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5624.9424.9
12 day EMA24.6324.7824.74
20 day EMA24.5424.6224.58
35 day EMA24.424.4424.41
50 day EMA24.224.2224.19

SMA (simple moving average) of Union Bankshares UNB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8125.0424.99
12 day SMA24.7724.7924.7
20 day SMA24.5524.5724.55
35 day SMA24.1724.1624.12
50 day SMA24.1124.1124.1
100 day SMA24.1424.1424.12
150 day SMA23.9823.9923.99
200 day SMA24.6324.6424.65

Videos related to: UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top