UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets UNB
- UNB Experts view
- Tomorrow's Movement UNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionBankshares
Strong intraday Stock price targets for UnionBankshares are 23.14 and 23.55
| Intraday Target 1 | 23.07 |
| Intraday Target 2 | 23.2 |
| Intraday Target 3 | 23.476666666667 |
| Intraday Target 4 | 23.61 |
| Intraday Target 5 | 23.89 |
Daily price and volume Union Bankshares
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 23.34 (-3.23%) | 23.75 | 23.34 - 23.75 | 0.4959 times | Mon 23 March 2026 | 24.12 (6.02%) | 23.28 | 23.25 - 24.24 | 1.5928 times | Fri 20 March 2026 | 22.75 (-1.77%) | 22.71 | 22.37 - 23.17 | 0.8903 times | Thu 19 March 2026 | 23.16 (0.13%) | 22.82 | 22.46 - 23.18 | 0.3495 times | Tue 17 March 2026 | 23.13 (-1.36%) | 23.04 | 23.04 - 23.80 | 1.2171 times | Mon 16 March 2026 | 23.45 (-0.3%) | 24.15 | 23.45 - 24.15 | 0.4207 times | Fri 13 March 2026 | 23.52 (0%) | 23.78 | 23.51 - 23.78 | 0.4658 times | Thu 12 March 2026 | 23.52 (-0.42%) | 23.16 | 23.16 - 23.74 | 0.9466 times | Wed 11 March 2026 | 23.62 (-1.58%) | 23.29 | 23.29 - 23.86 | 2.3441 times | Mon 09 March 2026 | 24.00 (2.39%) | 23.75 | 23.57 - 24.00 | 1.2772 times | Fri 06 March 2026 | 23.44 (-2.58%) | 23.16 | 23.11 - 23.77 | 1.5928 times |
Weekly price and charts UnionBankshares
Strong weekly Stock price targets for UnionBankshares UNB are 23.3 and 24.29
| Weekly Target 1 | 22.62 |
| Weekly Target 2 | 22.98 |
| Weekly Target 3 | 23.61 |
| Weekly Target 4 | 23.97 |
| Weekly Target 5 | 24.6 |
Weekly price and volumes for Union Bankshares
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 23.34 (2.59%) | 23.28 | 23.25 - 24.24 | 0.2988 times | Fri 20 March 2026 | 22.75 (-3.27%) | 24.15 | 22.37 - 24.15 | 0.4117 times | Fri 13 March 2026 | 23.52 (0.34%) | 23.75 | 23.16 - 24.00 | 0.7202 times | Fri 06 March 2026 | 23.44 (0.82%) | 23.12 | 23.11 - 24.39 | 0.8513 times | Fri 27 February 2026 | 23.25 (-5.64%) | 24.41 | 23.25 - 25.09 | 0.9739 times | Fri 20 February 2026 | 24.64 (-1.2%) | 24.80 | 23.10 - 25.08 | 1.593 times | Fri 13 February 2026 | 24.94 (0%) | 24.85 | 24.27 - 24.97 | 0.2494 times | Fri 13 February 2026 | 24.94 (0.4%) | 24.68 | 23.78 - 24.98 | 2.2358 times | Fri 06 February 2026 | 24.84 (-0.2%) | 24.71 | 24.48 - 25.58 | 1.3007 times | Fri 30 January 2026 | 24.89 (4.01%) | 24.18 | 23.95 - 25.30 | 1.3651 times | Fri 23 January 2026 | 23.93 (-3.43%) | 24.47 | 23.93 - 25.19 | 0.8621 times |
Monthly price and charts UnionBankshares
Strong monthly Stock price targets for UnionBankshares UNB are 22.86 and 24.88
| Monthly Target 1 | 21.35 |
| Monthly Target 2 | 22.34 |
| Monthly Target 3 | 23.366666666667 |
| Monthly Target 4 | 24.36 |
| Monthly Target 5 | 25.39 |
Monthly price and volumes Union Bankshares
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 23.34 (0.39%) | 23.12 | 22.37 - 24.39 | 0.4185 times | Fri 27 February 2026 | 23.25 (-6.59%) | 24.71 | 23.10 - 25.58 | 1.1649 times | Fri 30 January 2026 | 24.89 (4.89%) | 23.56 | 23.32 - 25.30 | 0.8503 times | Wed 31 December 2025 | 23.73 (2.59%) | 23.58 | 22.13 - 24.99 | 1.4188 times | Fri 28 November 2025 | 23.13 (1.36%) | 22.63 | 20.65 - 23.57 | 0.6248 times | Fri 31 October 2025 | 22.82 (-7.84%) | 24.74 | 21.79 - 25.97 | 0.9967 times | Tue 30 September 2025 | 24.76 (-5.39%) | 26.10 | 24.51 - 26.54 | 0.855 times | Fri 29 August 2025 | 26.17 (-3.82%) | 27.18 | 25.68 - 27.74 | 0.5109 times | Thu 31 July 2025 | 27.21 (2.22%) | 26.99 | 26.41 - 29.49 | 0.7767 times | Mon 30 June 2025 | 26.62 (-9.73%) | 29.81 | 24.97 - 29.82 | 2.3834 times | Fri 30 May 2025 | 29.49 (-10.85%) | 33.13 | 27.73 - 36.00 | 0.9489 times |
Yearly price and charts UnionBankshares
Strong yearly Stock price targets for UnionBankshares UNB are 21.25 and 24.46
| Yearly Target 1 | 20.55 |
| Yearly Target 2 | 21.95 |
| Yearly Target 3 | 23.763333333333 |
| Yearly Target 4 | 25.16 |
| Yearly Target 5 | 26.97 |
Yearly price and volumes Union Bankshares
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 23.34 (-1.64%) | 23.56 | 22.37 - 25.58 | 0.4705 times | Wed 31 December 2025 | 23.73 (-17.92%) | 28.42 | 20.65 - 36.00 | 2.1707 times | Tue 31 December 2024 | 28.91 (-5.68%) | 30.24 | 21.00 - 36.25 | 1.0943 times | Fri 29 December 2023 | 30.65 (27.66%) | 23.57 | 20.07 - 30.93 | 1.1555 times | Fri 30 December 2022 | 24.01 (-19.51%) | 28.98 | 21.29 - 33.04 | 0.8012 times | Fri 31 December 2021 | 29.83 (16.02%) | 26.20 | 25.05 - 37.99 | 0.9754 times | Thu 31 December 2020 | 25.71 (0%) | 22.16 | 20.41 - 27.81 | 0.3326 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UnionBankshares
Tomorrow's movement Prediction of Union Bankshares UNB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Union Bankshares UNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Union Bankshares UNB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnionBankshares (UNB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UnionBankshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnionBankshares in short term and the sell signal is strong.
UnionBankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnionBankshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnionBankshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.56 and UnionBankshares UNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnionBankshares UNB stock. Volume based technical analysis of UnionBankshares UNB stock is negative.
UnionBankshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bankshares UNB
DMA (daily moving average) of Union Bankshares UNB
| DMA period | DMA value |
| 5 day DMA | 23.3 |
| 12 day DMA | 23.51 |
| 20 day DMA | 23.71 |
| 35 day DMA | 24.1 |
| 50 day DMA | 24.24 |
| 100 day DMA | 23.69 |
| 150 day DMA | 24.3 |
| 200 day DMA | 25.07 |
EMA (exponential moving average) of Union Bankshares UNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.43 | 23.47 | 23.14 |
| 12 day EMA | 23.53 | 23.57 | 23.47 |
| 20 day EMA | 23.68 | 23.72 | 23.68 |
| 35 day EMA | 23.9 | 23.93 | 23.92 |
| 50 day EMA | 24.13 | 24.16 | 24.16 |
SMA (simple moving average) of Union Bankshares UNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.3 | 23.32 | 23.2 |
| 12 day SMA | 23.51 | 23.59 | 23.59 |
| 20 day SMA | 23.71 | 23.78 | 23.77 |
| 35 day SMA | 24.1 | 24.15 | 24.17 |
| 50 day SMA | 24.24 | 24.27 | 24.26 |
| 100 day SMA | 23.69 | 23.7 | 23.7 |
| 150 day SMA | 24.3 | 24.33 | 24.35 |
| 200 day SMA | 25.07 | 25.1 | 25.12 |


