ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnionBankshares

Strong intraday Stock price targets for UnionBankshares are 24.06 and 25.63

Intraday Target 123.79
Intraday Target 224.32
Intraday Target 325.363333333333
Intraday Target 425.89
Intraday Target 526.93

Daily price and volume Union Bankshares

Date Closing Open Range Volume
Fri 26 June 2026 24.84 (-5.19%) 26.41 24.84 - 26.41 7.7908 times
Thu 25 June 2026 26.20 (4.88%) 25.17 24.89 - 26.20 0.4197 times
Wed 24 June 2026 24.98 (0.97%) 24.90 24.51 - 25.75 0.474 times
Tue 23 June 2026 24.74 (3.43%) 23.93 23.93 - 24.74 0.1253 times
Mon 22 June 2026 23.92 (0.93%) 23.59 23.38 - 23.92 0.1691 times
Thu 18 June 2026 23.70 (0.42%) 23.55 23.50 - 23.76 0.3821 times
Wed 17 June 2026 23.60 (0.08%) 23.58 23.30 - 23.61 0.2046 times
Tue 16 June 2026 23.58 (0.17%) 23.64 23.50 - 23.75 0.1441 times
Mon 15 June 2026 23.54 (0.17%) 23.45 23.38 - 23.78 0.1169 times
Fri 12 June 2026 23.50 (0.9%) 23.13 23.13 - 23.50 0.1733 times
Thu 11 June 2026 23.29 (0.13%) 23.21 23.21 - 23.42 0.1253 times

 Daily chart UnionBankshares

Weekly price and charts UnionBankshares

Strong weekly Stock price targets for UnionBankshares UNB are 24.11 and 27.14

Weekly Target 121.85
Weekly Target 223.34
Weekly Target 324.876666666667
Weekly Target 426.37
Weekly Target 527.91

Weekly price and volumes for Union Bankshares

Date Closing Open Range Volume
Fri 26 June 2026 24.84 (4.81%) 23.59 23.38 - 26.41 4.091 times
Thu 18 June 2026 23.70 (0.85%) 23.45 23.30 - 23.78 0.3863 times
Fri 12 June 2026 23.50 (1.03%) 23.26 22.97 - 23.75 0.392 times
Fri 05 June 2026 23.26 (0.69%) 23.14 22.75 - 23.81 0.3606 times
Fri 29 May 2026 23.10 (-2.9%) 23.98 23.04 - 24.41 0.293 times
Fri 22 May 2026 23.79 (1.75%) 23.31 22.75 - 23.96 0.45 times
Fri 15 May 2026 23.38 (-3.31%) 23.90 23.25 - 23.99 3.1938 times
Fri 08 May 2026 24.18 (-3.4%) 24.68 23.79 - 25.22 0.2645 times
Fri 01 May 2026 25.03 (0.97%) 24.71 24.14 - 25.53 0.3054 times
Fri 24 April 2026 24.79 (0.45%) 24.68 24.40 - 25.10 0.2635 times
Fri 17 April 2026 24.68 (1.06%) 23.75 23.70 - 24.68 0.2045 times

 weekly chart UnionBankshares

Monthly price and charts UnionBankshares

Strong monthly Stock price targets for UnionBankshares UNB are 23.8 and 27.46

Monthly Target 121.01
Monthly Target 222.92
Monthly Target 324.666666666667
Monthly Target 426.58
Monthly Target 528.33

Monthly price and volumes Union Bankshares

Date Closing Open Range Volume
Fri 26 June 2026 24.84 (7.53%) 23.14 22.75 - 26.41 2.0202 times
Fri 29 May 2026 23.10 (-6.44%) 25.04 22.75 - 25.27 1.6383 times
Thu 30 April 2026 24.69 (1.52%) 24.65 23.70 - 25.53 0.3951 times
Tue 31 March 2026 24.32 (4.6%) 23.12 22.37 - 24.85 0.5062 times
Fri 27 February 2026 23.25 (-6.59%) 24.71 23.10 - 25.58 1.0433 times
Fri 30 January 2026 24.89 (4.89%) 23.56 23.32 - 25.30 0.7927 times
Wed 31 December 2025 23.73 (2.59%) 23.58 22.13 - 24.99 1.3226 times
Fri 28 November 2025 23.13 (1.36%) 22.63 20.65 - 23.57 0.5825 times
Fri 31 October 2025 22.82 (-7.84%) 24.74 21.79 - 25.97 0.9019 times
Tue 30 September 2025 24.76 (-5.39%) 26.10 24.51 - 26.54 0.7971 times
Fri 29 August 2025 26.17 (-3.82%) 27.18 25.68 - 27.74 0.4579 times

 monthly chart UnionBankshares

Yearly price and charts UnionBankshares

Strong yearly Stock price targets for UnionBankshares UNB are 23.61 and 27.65

Yearly Target 120.5
Yearly Target 222.67
Yearly Target 324.54
Yearly Target 426.71
Yearly Target 528.58

Yearly price and volumes Union Bankshares

Date Closing Open Range Volume
Fri 26 June 2026 24.84 (4.68%) 23.56 22.37 - 26.41 1.1998 times
Wed 31 December 2025 23.73 (-17.92%) 28.42 20.65 - 36.00 1.9375 times
Tue 31 December 2024 28.91 (-5.68%) 30.24 21.00 - 36.25 0.9627 times
Fri 29 December 2023 30.65 (27.66%) 23.57 20.07 - 30.93 1.0301 times
Fri 30 December 2022 24.01 (-19.51%) 28.98 21.29 - 33.04 0.6977 times
Fri 31 December 2021 29.83 (16.02%) 26.20 25.05 - 37.99 0.8713 times
Thu 31 December 2020 25.71 (0%) 22.16 20.41 - 27.81 0.3009 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of UnionBankshares

Tomorrow's movement Prediction of Union Bankshares UNB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Union Bankshares UNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Union Bankshares UNB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Union Bankshares UNB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Union Bankshares UNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.98

Munafa value: 45 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnionBankshares (UNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnionBankshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UnionBankshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnionBankshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UnionBankshares in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnionBankshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.76 and UnionBankshares UNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnionBankshares UNB stock. Volume based technical analysis of UnionBankshares UNB stock is negative.

UnionBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Union Bankshares UNB

DMA (daily moving average) of Union Bankshares UNB

DMA period DMA value
5 day DMA 24.94
12 day DMA 24.1
20 day DMA 23.74
35 day DMA 23.71
50 day DMA 24.02
100 day DMA 24.06
150 day DMA 23.91
200 day DMA 24.09

EMA (exponential moving average) of Union Bankshares UNB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9324.9724.35
12 day EMA24.3624.2723.92
20 day EMA24.0924.0123.78
35 day EMA24.0624.0123.88
50 day EMA24.1424.1124.02

SMA (simple moving average) of Union Bankshares UNB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9424.7124.19
12 day SMA24.123.9823.75
20 day SMA23.7423.6723.54
35 day SMA23.7123.7123.67
50 day SMA24.022423.96
100 day SMA24.0624.0624.04
150 day SMA23.9123.8923.86
200 day SMA24.0924.0924.09

Videos related to: UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top