ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnionBankshares

Strong intraday Stock price targets for UnionBankshares are 24.11 and 24.79

Intraday Target 123.55
Intraday Target 223.99
Intraday Target 324.226666666667
Intraday Target 424.67
Intraday Target 524.91

Daily price and volume Union Bankshares

Date Closing Open Range Volume
Tue 10 February 2026 24.44 (0.29%) 24.20 23.78 - 24.46 1.9931 times
Mon 09 February 2026 24.37 (-1.89%) 24.68 24.10 - 24.98 1.3608 times
Fri 06 February 2026 24.84 (-1.47%) 25.58 24.81 - 25.58 1.4845 times
Thu 05 February 2026 25.21 (0.72%) 25.09 25.03 - 25.53 0.6804 times
Wed 04 February 2026 25.03 (-0.04%) 25.19 24.97 - 25.41 0.6323 times
Tue 03 February 2026 25.04 (0.72%) 25.27 24.96 - 25.45 0.7148 times
Mon 02 February 2026 24.86 (-0.12%) 24.71 24.48 - 25.27 0.646 times
Fri 30 January 2026 24.89 (-0.36%) 24.80 24.76 - 25.30 1.1684 times
Thu 29 January 2026 24.98 (0.44%) 24.93 24.54 - 25.03 0.7354 times
Wed 28 January 2026 24.87 (1.1%) 24.71 24.25 - 24.87 0.5842 times
Tue 27 January 2026 24.60 (1.49%) 24.26 23.95 - 24.84 1.0172 times

 Daily chart UnionBankshares

Weekly price and charts UnionBankshares

Strong weekly Stock price targets for UnionBankshares UNB are 23.51 and 24.71

Weekly Target 123.2
Weekly Target 223.82
Weekly Target 324.4
Weekly Target 425.02
Weekly Target 525.6

Weekly price and volumes for Union Bankshares

Date Closing Open Range Volume
Tue 10 February 2026 24.44 (-1.61%) 24.68 23.78 - 24.98 0.7572 times
Fri 06 February 2026 24.84 (-0.2%) 24.71 24.48 - 25.58 0.9387 times
Fri 30 January 2026 24.89 (4.01%) 24.18 23.95 - 25.30 0.9853 times
Fri 23 January 2026 23.93 (-3.43%) 24.47 23.93 - 25.19 0.6222 times
Fri 16 January 2026 24.78 (0.73%) 24.63 24.08 - 25.25 0.706 times
Fri 09 January 2026 24.60 (3.71%) 23.90 23.32 - 24.63 0.9775 times
Fri 02 January 2026 23.72 (0.85%) 23.92 23.30 - 23.92 0.4686 times
Fri 26 December 2025 23.52 (-1.01%) 23.76 23.28 - 24.47 0.5772 times
Fri 19 December 2025 23.76 (0.13%) 23.73 23.08 - 24.99 3.0753 times
Fri 12 December 2025 23.73 (3.13%) 23.10 22.90 - 24.71 0.8922 times
Fri 05 December 2025 23.01 (-0.52%) 23.58 22.13 - 23.70 0.6268 times

 weekly chart UnionBankshares

Monthly price and charts UnionBankshares

Strong monthly Stock price targets for UnionBankshares UNB are 23.21 and 25.01

Monthly Target 122.8
Monthly Target 223.62
Monthly Target 324.6
Monthly Target 425.42
Monthly Target 526.4

Monthly price and volumes Union Bankshares

Date Closing Open Range Volume
Tue 10 February 2026 24.44 (-1.81%) 24.71 23.78 - 25.58 0.4398 times
Fri 30 January 2026 24.89 (4.89%) 23.56 23.32 - 25.30 0.868 times
Wed 31 December 2025 23.73 (2.59%) 23.58 22.13 - 24.99 1.4483 times
Fri 28 November 2025 23.13 (1.36%) 22.63 20.65 - 23.57 0.6378 times
Fri 31 October 2025 22.82 (-7.84%) 24.74 21.79 - 25.97 1.0174 times
Tue 30 September 2025 24.76 (-5.39%) 26.10 24.51 - 26.54 0.8728 times
Fri 29 August 2025 26.17 (-3.82%) 27.18 25.68 - 27.74 0.5215 times
Thu 31 July 2025 27.21 (2.22%) 26.99 26.41 - 29.49 0.7928 times
Mon 30 June 2025 26.62 (-9.73%) 29.81 24.97 - 29.82 2.433 times
Fri 30 May 2025 29.49 (-10.85%) 33.13 27.73 - 36.00 0.9686 times
Wed 30 April 2025 33.08 (5.12%) 31.01 27.00 - 35.73 0.8876 times

 monthly chart UnionBankshares

Yearly price and charts UnionBankshares

Strong yearly Stock price targets for UnionBankshares UNB are 23.88 and 26.14

Yearly Target 122.19
Yearly Target 223.31
Yearly Target 324.446666666667
Yearly Target 425.57
Yearly Target 526.71

Yearly price and volumes Union Bankshares

Date Closing Open Range Volume
Tue 10 February 2026 24.44 (2.99%) 23.56 23.32 - 25.58 0.2558 times
Wed 31 December 2025 23.73 (-17.92%) 28.42 20.65 - 36.00 2.242 times
Tue 31 December 2024 28.91 (-5.68%) 30.24 21.00 - 36.25 1.1302 times
Fri 29 December 2023 30.65 (27.66%) 23.57 20.07 - 30.93 1.1935 times
Fri 30 December 2022 24.01 (-19.51%) 28.98 21.29 - 33.04 0.8275 times
Fri 31 December 2021 29.83 (16.02%) 26.20 25.05 - 37.99 1.0074 times
Thu 31 December 2020 25.71 (0%) 22.16 20.41 - 27.81 0.3435 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of UnionBankshares

Tomorrow's movement Prediction of Union Bankshares UNB appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 24.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Union Bankshares UNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Union Bankshares UNB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Union Bankshares UNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.66

Munafa value: 55 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnionBankshares (UNB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UnionBankshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnionBankshares in short term but the sell signal is initial and weak.

UnionBankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for UnionBankshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnionBankshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.77 and UnionBankshares UNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnionBankshares UNB stock. Volume based technical analysis of UnionBankshares UNB stock is negative.

UnionBankshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Union Bankshares UNB

DMA (daily moving average) of Union Bankshares UNB

DMA period DMA value
5 day DMA 24.78
12 day DMA 24.78
20 day DMA 24.67
35 day DMA 24.32
50 day DMA 24
100 day DMA 24
150 day DMA 24.94
200 day DMA 26.31

EMA (exponential moving average) of Union Bankshares UNB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6524.7624.96
12 day EMA24.6924.7424.81
20 day EMA24.5824.624.62
35 day EMA24.324.2924.28
50 day EMA23.9823.9623.94

SMA (simple moving average) of Union Bankshares UNB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7824.925
12 day SMA24.7824.7424.78
20 day SMA24.6724.6724.68
35 day SMA24.3224.3124.29
50 day SMA2423.9623.94
100 day SMA2424.0124.03
150 day SMA24.9424.9624.99
200 day SMA26.3126.3526.38

Videos related to: UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top