ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnionBankshares

Strong intraday Stock price targets for UnionBankshares are 24.45 and 24.78

Intraday Target 124.18
Intraday Target 224.39
Intraday Target 324.51
Intraday Target 424.72
Intraday Target 524.84

Daily price and volume Union Bankshares

Date Closing Open Range Volume
Fri 09 January 2026 24.60 (0.45%) 24.48 24.30 - 24.63 1.0689 times
Thu 08 January 2026 24.49 (3.33%) 24.20 23.87 - 24.60 1.1588 times
Wed 07 January 2026 23.70 (-0.17%) 23.52 23.50 - 24.58 1.0989 times
Tue 06 January 2026 23.74 (-1.21%) 23.77 23.32 - 23.98 0.6494 times
Mon 05 January 2026 24.03 (1.31%) 23.90 23.84 - 24.32 2.3177 times
Fri 02 January 2026 23.72 (-0.04%) 23.56 23.56 - 23.80 0.3596 times
Wed 31 December 2025 23.73 (0.55%) 23.46 23.46 - 23.75 0.4795 times
Tue 30 December 2025 23.60 (0.68%) 23.62 23.30 - 23.62 0.4795 times
Mon 29 December 2025 23.44 (-0.34%) 23.92 23.30 - 23.92 1.6983 times
Fri 26 December 2025 23.52 (-0.3%) 23.46 23.28 - 23.84 0.6893 times
Wed 24 December 2025 23.59 (-0.42%) 23.99 23.37 - 23.99 0.7393 times

 Daily chart UnionBankshares

Weekly price and charts UnionBankshares

Strong weekly Stock price targets for UnionBankshares UNB are 23.96 and 25.27

Weekly Target 122.87
Weekly Target 223.74
Weekly Target 324.183333333333
Weekly Target 425.05
Weekly Target 525.49

Weekly price and volumes for Union Bankshares

Date Closing Open Range Volume
Fri 09 January 2026 24.60 (3.71%) 23.90 23.32 - 24.63 1.0769 times
Fri 02 January 2026 23.72 (0.85%) 23.92 23.30 - 23.92 0.5162 times
Fri 26 December 2025 23.52 (-1.01%) 23.76 23.28 - 24.47 0.6359 times
Fri 19 December 2025 23.76 (0.13%) 23.73 23.08 - 24.99 3.388 times
Fri 12 December 2025 23.73 (3.13%) 23.10 22.90 - 24.71 0.9829 times
Fri 05 December 2025 23.01 (-0.52%) 23.58 22.13 - 23.70 0.6906 times
Fri 28 November 2025 23.13 (-0.3%) 22.55 22.54 - 23.37 0.4547 times
Fri 21 November 2025 23.20 (6.91%) 22.00 21.50 - 23.20 0.5795 times
Fri 14 November 2025 21.70 (-6.91%) 23.57 20.65 - 23.57 1.3316 times
Fri 07 November 2025 23.31 (2.15%) 22.63 22.40 - 23.46 0.3436 times
Fri 31 October 2025 22.82 (0%) 22.50 22.44 - 23.00 0.1265 times

 weekly chart UnionBankshares

Monthly price and charts UnionBankshares

Strong monthly Stock price targets for UnionBankshares UNB are 23.96 and 25.27

Monthly Target 122.87
Monthly Target 223.74
Monthly Target 324.183333333333
Monthly Target 425.05
Monthly Target 525.49

Monthly price and volumes Union Bankshares

Date Closing Open Range Volume
Fri 09 January 2026 24.60 (3.67%) 23.56 23.32 - 24.63 0.2721 times
Wed 31 December 2025 23.73 (2.59%) 23.58 22.13 - 24.99 1.4706 times
Fri 28 November 2025 23.13 (1.36%) 22.63 20.65 - 23.57 0.6477 times
Fri 31 October 2025 22.82 (-7.84%) 24.74 21.79 - 25.97 1.0331 times
Tue 30 September 2025 24.76 (-5.39%) 26.10 24.51 - 26.54 0.8863 times
Fri 29 August 2025 26.17 (-3.82%) 27.18 25.68 - 27.74 0.5296 times
Thu 31 July 2025 27.21 (2.22%) 26.99 26.41 - 29.49 0.8051 times
Mon 30 June 2025 26.62 (-9.73%) 29.81 24.97 - 29.82 2.4705 times
Fri 30 May 2025 29.49 (-10.85%) 33.13 27.73 - 36.00 0.9836 times
Wed 30 April 2025 33.08 (5.12%) 31.01 27.00 - 35.73 0.9014 times
Mon 31 March 2025 31.47 (7.77%) 28.31 27.29 - 32.90 0.7872 times

 monthly chart UnionBankshares

Yearly price and charts UnionBankshares

Strong yearly Stock price targets for UnionBankshares UNB are 23.96 and 25.27

Yearly Target 122.87
Yearly Target 223.74
Yearly Target 324.183333333333
Yearly Target 425.05
Yearly Target 525.49

Yearly price and volumes Union Bankshares

Date Closing Open Range Volume
Fri 09 January 2026 24.60 (3.67%) 23.56 23.32 - 24.63 0.054 times
Wed 31 December 2025 23.73 (-17.92%) 28.42 20.65 - 36.00 2.3091 times
Tue 31 December 2024 28.91 (-5.68%) 30.24 21.00 - 36.25 1.1641 times
Fri 29 December 2023 30.65 (27.66%) 23.57 20.07 - 30.93 1.2292 times
Fri 30 December 2022 24.01 (-19.51%) 28.98 21.29 - 33.04 0.8523 times
Fri 31 December 2021 29.83 (16.02%) 26.20 25.05 - 37.99 1.0376 times
Thu 31 December 2020 25.71 (0%) 22.16 20.41 - 27.81 0.3538 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of UnionBankshares

Tomorrow's movement Prediction of Union Bankshares UNB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Union Bankshares UNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Union Bankshares UNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.82

Munafa value: 75 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnionBankshares (UNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnionBankshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnionBankshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnionBankshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnionBankshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnionBankshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.91 and UnionBankshares UNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnionBankshares UNB stock. Volume based technical analysis of UnionBankshares UNB stock is negative.

UnionBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Union Bankshares UNB

DMA (daily moving average) of Union Bankshares UNB

DMA period DMA value
5 day DMA 24.11
12 day DMA 23.82
20 day DMA 23.72
35 day DMA 23.36
50 day DMA 23.17
100 day DMA 24.31
150 day DMA 25.32
200 day DMA 26.87

EMA (exponential moving average) of Union Bankshares UNB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.22423.75
12 day EMA23.9223.823.67
20 day EMA23.7523.6623.57
35 day EMA23.5723.5123.45
50 day EMA23.3723.3223.27

SMA (simple moving average) of Union Bankshares UNB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1123.9423.78
12 day SMA23.8223.7523.69
20 day SMA23.7223.6523.59
35 day SMA23.3623.2823.2
50 day SMA23.1723.1423.13
100 day SMA24.3124.3324.36
150 day SMA25.3225.3525.37
200 day SMA26.8726.9126.94

Videos related to: UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top