Munafa Stock Market Course + Intraday & FNO calls 
UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets UNB
- UNB Experts view
- Tomorrow's Movement UNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionBankshares
Strong intraday Stock price targets for UnionBankshares are 24.19 and 24.42
| Intraday Target 1 | 23.99 |
| Intraday Target 2 | 24.15 |
| Intraday Target 3 | 24.223333333333 |
| Intraday Target 4 | 24.38 |
| Intraday Target 5 | 24.45 |
Daily price and volume Union Bankshares
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 24.30 (-0.82%) | 24.25 | 24.07 - 24.30 | 0.5492 times | Mon 13 April 2026 | 24.50 (0.33%) | 23.75 | 23.70 - 24.62 | 0.6636 times | Fri 10 April 2026 | 24.42 (0.12%) | 24.18 | 24.12 - 24.51 | 0.8696 times | Thu 09 April 2026 | 24.39 (-0.29%) | 24.00 | 23.81 - 24.39 | 0.7323 times | Wed 08 April 2026 | 24.46 (2.95%) | 24.17 | 24.17 - 24.46 | 1.0984 times | Tue 07 April 2026 | 23.76 (-1.25%) | 23.92 | 23.72 - 23.92 | 1.5332 times | Mon 06 April 2026 | 24.06 (-2.59%) | 24.30 | 24.06 - 24.30 | 0.8238 times | Thu 02 April 2026 | 24.70 (1.23%) | 24.48 | 24.00 - 24.70 | 0.5263 times | Wed 01 April 2026 | 24.40 (0.33%) | 24.65 | 24.40 - 24.66 | 1.373 times | Tue 31 March 2026 | 24.32 (0.41%) | 24.43 | 23.98 - 24.85 | 1.8307 times | Mon 30 March 2026 | 24.22 (4.17%) | 23.92 | 23.35 - 24.22 | 1.6476 times |
Weekly price and charts UnionBankshares
Strong weekly Stock price targets for UnionBankshares UNB are 24 and 24.92
| Weekly Target 1 | 23.29 |
| Weekly Target 2 | 23.79 |
| Weekly Target 3 | 24.206666666667 |
| Weekly Target 4 | 24.71 |
| Weekly Target 5 | 25.13 |
Weekly price and volumes for Union Bankshares
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 24.30 (-0.49%) | 23.75 | 23.70 - 24.62 | 0.1741 times | Fri 10 April 2026 | 24.42 (-1.13%) | 24.30 | 23.72 - 24.51 | 0.7259 times | Thu 02 April 2026 | 24.70 (6.24%) | 23.92 | 23.35 - 24.85 | 0.7719 times | Fri 27 March 2026 | 23.25 (2.2%) | 23.28 | 23.01 - 24.24 | 0.9952 times | Fri 20 March 2026 | 22.75 (-3.27%) | 24.15 | 22.37 - 24.15 | 0.629 times | Fri 13 March 2026 | 23.52 (0.34%) | 23.75 | 23.16 - 24.00 | 1.1003 times | Fri 06 March 2026 | 23.44 (0.82%) | 23.12 | 23.11 - 24.39 | 1.3007 times | Fri 27 February 2026 | 23.25 (-5.64%) | 24.41 | 23.25 - 25.09 | 1.4879 times | Fri 20 February 2026 | 24.64 (-1.2%) | 24.80 | 23.10 - 25.08 | 2.4339 times | Fri 13 February 2026 | 24.94 (0%) | 24.85 | 24.27 - 24.97 | 0.381 times | Fri 13 February 2026 | 24.94 (0.4%) | 24.68 | 23.78 - 24.98 | 3.416 times |
Monthly price and charts UnionBankshares
Strong monthly Stock price targets for UnionBankshares UNB are 23.5 and 24.5
| Monthly Target 1 | 23.23 |
| Monthly Target 2 | 23.77 |
| Monthly Target 3 | 24.233333333333 |
| Monthly Target 4 | 24.77 |
| Monthly Target 5 | 25.23 |
Monthly price and volumes Union Bankshares
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 24.30 (-0.08%) | 24.65 | 23.70 - 24.70 | 0.1786 times | Tue 31 March 2026 | 24.32 (4.6%) | 23.12 | 22.37 - 24.85 | 0.689 times | Fri 27 February 2026 | 23.25 (-6.59%) | 24.71 | 23.10 - 25.58 | 1.4779 times | Fri 30 January 2026 | 24.89 (4.89%) | 23.56 | 23.32 - 25.30 | 1.0788 times | Wed 31 December 2025 | 23.73 (2.59%) | 23.58 | 22.13 - 24.99 | 1.8 times | Fri 28 November 2025 | 23.13 (1.36%) | 22.63 | 20.65 - 23.57 | 0.7927 times | Fri 31 October 2025 | 22.82 (-7.84%) | 24.74 | 21.79 - 25.97 | 1.2645 times | Tue 30 September 2025 | 24.76 (-5.39%) | 26.10 | 24.51 - 26.54 | 1.0848 times | Fri 29 August 2025 | 26.17 (-3.82%) | 27.18 | 25.68 - 27.74 | 0.6482 times | Thu 31 July 2025 | 27.21 (2.22%) | 26.99 | 26.41 - 29.49 | 0.9854 times | Mon 30 June 2025 | 26.62 (-9.73%) | 29.81 | 24.97 - 29.82 | 3.0239 times |
Yearly price and charts UnionBankshares
Strong yearly Stock price targets for UnionBankshares UNB are 23.34 and 26.55
| Yearly Target 1 | 20.87 |
| Yearly Target 2 | 22.59 |
| Yearly Target 3 | 24.083333333333 |
| Yearly Target 4 | 25.8 |
| Yearly Target 5 | 27.29 |
Yearly price and volumes Union Bankshares
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 24.30 (2.4%) | 23.56 | 22.37 - 25.58 | 0.518 times | Wed 31 December 2025 | 23.73 (-17.92%) | 28.42 | 20.65 - 36.00 | 2.1549 times | Tue 31 December 2024 | 28.91 (-5.68%) | 30.24 | 21.00 - 36.25 | 1.0863 times | Fri 29 December 2023 | 30.65 (27.66%) | 23.57 | 20.07 - 30.93 | 1.1471 times | Fri 30 December 2022 | 24.01 (-19.51%) | 28.98 | 21.29 - 33.04 | 0.7953 times | Fri 31 December 2021 | 29.83 (16.02%) | 26.20 | 25.05 - 37.99 | 0.9683 times | Thu 31 December 2020 | 25.71 (0%) | 22.16 | 20.41 - 27.81 | 0.3302 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UnionBankshares
Tomorrow's movement Prediction of Union Bankshares UNB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Bankshares UNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnionBankshares (UNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnionBankshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnionBankshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnionBankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnionBankshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnionBankshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.28 and UnionBankshares UNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnionBankshares UNB stock. Volume based technical analysis of UnionBankshares UNB stock is negative.
UnionBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bankshares UNB
DMA (daily moving average) of Union Bankshares UNB
| DMA period | DMA value |
| 5 day DMA | 24.41 |
| 12 day DMA | 24.23 |
| 20 day DMA | 23.86 |
| 35 day DMA | 23.89 |
| 50 day DMA | 24.11 |
| 100 day DMA | 23.86 |
| 150 day DMA | 24.1 |
| 200 day DMA | 24.83 |
EMA (exponential moving average) of Union Bankshares UNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.35 | 24.37 | 24.31 |
| 12 day EMA | 24.19 | 24.17 | 24.11 |
| 20 day EMA | 24.08 | 24.06 | 24.01 |
| 35 day EMA | 24.1 | 24.09 | 24.07 |
| 50 day EMA | 24.17 | 24.16 | 24.15 |
SMA (simple moving average) of Union Bankshares UNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.41 | 24.31 | 24.22 |
| 12 day SMA | 24.23 | 24.14 | 24.04 |
| 20 day SMA | 23.86 | 23.82 | 23.77 |
| 35 day SMA | 23.89 | 23.88 | 23.87 |
| 50 day SMA | 24.11 | 24.13 | 24.13 |
| 100 day SMA | 23.86 | 23.83 | 23.82 |
| 150 day SMA | 24.1 | 24.11 | 24.12 |
| 200 day SMA | 24.83 | 24.84 | 24.85 |
Videos related to: UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
