UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets UNB
- UNB Experts view
- Tomorrow's Movement UNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionBankshares
Strong intraday Stock price targets for UnionBankshares are 23.84 and 24.01
| Intraday Target 1 | 23.71 |
| Intraday Target 2 | 23.79 |
| Intraday Target 3 | 23.88 |
| Intraday Target 4 | 23.96 |
| Intraday Target 5 | 24.05 |
Daily price and volume Union Bankshares
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 23.87 (0.42%) | 23.80 | 23.80 - 23.97 | 0.3991 times | Wed 02 September 2026 | 23.77 (0.04%) | 23.55 | 23.55 - 24.00 | 1.5743 times | Tue 01 September 2026 | 23.76 (0.76%) | 23.78 | 23.55 - 23.78 | 1.2195 times | Mon 31 August 2026 | 23.58 (-0.08%) | 23.50 | 23.50 - 23.58 | 0.3326 times | Fri 28 August 2026 | 23.60 (0.64%) | 23.40 | 23.40 - 23.69 | 0.51 times | Thu 27 August 2026 | 23.45 (-0.21%) | 23.58 | 23.45 - 23.59 | 0.7982 times | Wed 26 August 2026 | 23.50 (-1.09%) | 23.76 | 23.50 - 23.77 | 1.0421 times | Tue 25 August 2026 | 23.76 (0.21%) | 23.69 | 23.50 - 23.83 | 1.5078 times | Mon 24 August 2026 | 23.71 (-1.17%) | 23.80 | 23.71 - 24.00 | 1.7738 times | Fri 21 August 2026 | 23.99 (0.8%) | 23.90 | 23.80 - 24.12 | 0.8426 times | Thu 20 August 2026 | 23.80 (-2.02%) | 24.50 | 23.51 - 24.55 | 4.6563 times |
Weekly price and charts UnionBankshares
Strong weekly Stock price targets for UnionBankshares UNB are 23.69 and 24.19
| Weekly Target 1 | 23.29 |
| Weekly Target 2 | 23.58 |
| Weekly Target 3 | 23.79 |
| Weekly Target 4 | 24.08 |
| Weekly Target 5 | 24.29 |
Weekly price and volumes for Union Bankshares
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 23.87 (1.14%) | 23.50 | 23.50 - 24.00 | 0.4711 times | Fri 28 August 2026 | 23.60 (-1.63%) | 23.80 | 23.40 - 24.00 | 0.7525 times | Fri 21 August 2026 | 23.99 (-2.44%) | 24.51 | 23.51 - 24.60 | 1.1169 times | Fri 14 August 2026 | 24.59 (4.42%) | 23.65 | 23.50 - 24.59 | 1.0606 times | Fri 07 August 2026 | 23.55 (2.26%) | 23.33 | 23.25 - 23.89 | 0.8977 times | Fri 31 July 2026 | 23.03 (-7.14%) | 24.69 | 23.03 - 24.69 | 1.5465 times | Fri 24 July 2026 | 24.80 (-2.36%) | 25.26 | 24.20 - 26.40 | 1.4191 times | Fri 17 July 2026 | 25.40 (3.21%) | 25.05 | 24.17 - 26.00 | 0.7466 times | Fri 10 July 2026 | 24.61 (-3.75%) | 25.18 | 24.30 - 25.89 | 0.5019 times | Thu 02 July 2026 | 25.57 (2.94%) | 25.10 | 23.58 - 25.57 | 1.4872 times | Fri 26 June 2026 | 24.84 (4.81%) | 23.59 | 23.38 - 26.41 | 12.7392 times |
Monthly price and charts UnionBankshares
Strong monthly Stock price targets for UnionBankshares UNB are 23.71 and 24.16
| Monthly Target 1 | 23.36 |
| Monthly Target 2 | 23.61 |
| Monthly Target 3 | 23.806666666667 |
| Monthly Target 4 | 24.06 |
| Monthly Target 5 | 24.26 |
Monthly price and volumes Union Bankshares
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 23.87 (1.23%) | 23.78 | 23.55 - 24.00 | 0.0591 times | Mon 31 August 2026 | 23.58 (2.39%) | 23.33 | 23.25 - 24.60 | 0.5361 times | Fri 31 July 2026 | 23.03 (-5.07%) | 24.29 | 23.03 - 26.40 | 0.6659 times | Tue 30 June 2026 | 24.26 (5.02%) | 23.14 | 22.75 - 26.41 | 2.3784 times | Fri 29 May 2026 | 23.10 (-6.44%) | 25.04 | 22.75 - 25.27 | 1.8287 times | Thu 30 April 2026 | 24.69 (1.52%) | 24.65 | 23.70 - 25.53 | 0.441 times | Tue 31 March 2026 | 24.32 (4.6%) | 23.12 | 22.37 - 24.85 | 0.5651 times | Fri 27 February 2026 | 23.25 (-6.59%) | 24.71 | 23.10 - 25.58 | 1.1646 times | Fri 30 January 2026 | 24.89 (4.89%) | 23.56 | 23.32 - 25.30 | 0.8848 times | Wed 31 December 2025 | 23.73 (2.59%) | 23.58 | 22.13 - 24.99 | 1.4763 times | Fri 28 November 2025 | 23.13 (1.36%) | 22.63 | 20.65 - 23.57 | 0.6502 times |
Yearly price and charts UnionBankshares
Strong yearly Stock price targets for UnionBankshares UNB are 23.12 and 27.16
| Yearly Target 1 | 20.18 |
| Yearly Target 2 | 22.02 |
| Yearly Target 3 | 24.216666666667 |
| Yearly Target 4 | 26.06 |
| Yearly Target 5 | 28.26 |
Yearly price and volumes Union Bankshares
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 23.87 (0.59%) | 23.56 | 22.37 - 26.41 | 1.3864 times | Wed 31 December 2025 | 23.73 (-17.92%) | 28.42 | 20.65 - 36.00 | 1.8751 times | Tue 31 December 2024 | 28.91 (-5.68%) | 30.24 | 21.00 - 36.25 | 0.9317 times | Fri 29 December 2023 | 30.65 (27.66%) | 23.57 | 20.07 - 30.93 | 0.997 times | Fri 30 December 2022 | 24.01 (-19.51%) | 28.98 | 21.29 - 33.04 | 0.6753 times | Fri 31 December 2021 | 29.83 (16.02%) | 26.20 | 25.05 - 37.99 | 0.8433 times | Thu 31 December 2020 | 25.71 (0%) | 22.16 | 20.41 - 27.81 | 0.2912 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UnionBankshares
Tomorrow's movement Prediction of Union Bankshares UNB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Bankshares UNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Union Bankshares UNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.8
Munafa value: 50 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnionBankshares (UNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnionBankshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnionBankshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnionBankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnionBankshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnionBankshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.71 and UnionBankshares UNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnionBankshares UNB stock. Volume based technical analysis of UnionBankshares UNB stock is negative.
UnionBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bankshares UNB
DMA (daily moving average) of Union Bankshares UNB
| DMA period | DMA value |
| 5 day DMA | 23.72 |
| 12 day DMA | 23.76 |
| 20 day DMA | 23.93 |
| 35 day DMA | 24.01 |
| 50 day DMA | 24.28 |
| 100 day DMA | 24.12 |
| 150 day DMA | 24.12 |
| 200 day DMA | 23.97 |
EMA (exponential moving average) of Union Bankshares UNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.76 | 23.7 | 23.67 |
| 12 day EMA | 23.79 | 23.77 | 23.77 |
| 20 day EMA | 23.87 | 23.87 | 23.88 |
| 35 day EMA | 24.07 | 24.08 | 24.1 |
| 50 day EMA | 24.22 | 24.23 | 24.25 |
SMA (simple moving average) of Union Bankshares UNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.72 | 23.63 | 23.58 |
| 12 day SMA | 23.76 | 23.78 | 23.83 |
| 20 day SMA | 23.93 | 23.92 | 23.92 |
| 35 day SMA | 24.01 | 24.06 | 24.1 |
| 50 day SMA | 24.28 | 24.3 | 24.32 |
| 100 day SMA | 24.12 | 24.13 | 24.13 |
| 150 day SMA | 24.12 | 24.13 | 24.13 |
| 200 day SMA | 23.97 | 23.96 | 23.96 |


