UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets UNB
- UNB Experts view
- Tomorrow's Movement UNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionBankshares
Strong intraday Stock price targets for UnionBankshares are 23.47 and 23.82
| Intraday Target 1 | 23.41 |
| Intraday Target 2 | 23.52 |
| Intraday Target 3 | 23.756666666667 |
| Intraday Target 4 | 23.87 |
| Intraday Target 5 | 24.11 |
Daily price and volume Union Bankshares
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 23.64 (-1.34%) | 23.96 | 23.64 - 23.99 | 0.7342 times | Fri 18 September 2026 | 23.96 (-0.08%) | 23.93 | 23.67 - 23.96 | 1.038 times | Thu 17 September 2026 | 23.98 (1.57%) | 23.88 | 23.50 - 23.98 | 2.0506 times | Wed 16 September 2026 | 23.61 (0.13%) | 23.60 | 23.60 - 23.85 | 1.1392 times | Tue 15 September 2026 | 23.58 (-1.21%) | 23.63 | 23.58 - 23.95 | 1.7215 times | Mon 14 September 2026 | 23.87 (0.51%) | 23.78 | 23.75 - 23.97 | 1.0886 times | Fri 11 September 2026 | 23.75 (-0.63%) | 23.81 | 23.75 - 23.83 | 0.481 times | Thu 10 September 2026 | 23.90 (0.13%) | 23.75 | 23.75 - 23.92 | 0.481 times | Wed 09 September 2026 | 23.87 (-0.13%) | 23.78 | 23.78 - 23.90 | 0.5823 times | Tue 08 September 2026 | 23.90 (0.5%) | 23.78 | 23.65 - 23.98 | 0.6835 times | Fri 04 September 2026 | 23.78 (-0.38%) | 23.74 | 23.61 - 23.78 | 0.7089 times |
Weekly price and charts UnionBankshares
Strong weekly Stock price targets for UnionBankshares UNB are 23.47 and 23.82
| Weekly Target 1 | 23.41 |
| Weekly Target 2 | 23.52 |
| Weekly Target 3 | 23.756666666667 |
| Weekly Target 4 | 23.87 |
| Weekly Target 5 | 24.11 |
Weekly price and volumes for Union Bankshares
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 23.64 (-1.34%) | 23.96 | 23.64 - 23.99 | 0.1009 times | Fri 18 September 2026 | 23.96 (0.88%) | 23.78 | 23.50 - 23.98 | 0.967 times | Fri 11 September 2026 | 23.75 (-0.13%) | 23.78 | 23.65 - 23.98 | 0.3061 times | Fri 04 September 2026 | 23.78 (0.76%) | 23.50 | 23.50 - 24.00 | 0.6504 times | Fri 28 August 2026 | 23.60 (-1.63%) | 23.80 | 23.40 - 24.00 | 0.8835 times | Fri 21 August 2026 | 23.99 (-2.44%) | 24.51 | 23.51 - 24.60 | 1.3113 times | Fri 14 August 2026 | 24.59 (4.42%) | 23.65 | 23.50 - 24.59 | 1.2452 times | Fri 07 August 2026 | 23.55 (2.26%) | 23.33 | 23.25 - 23.89 | 1.0539 times | Fri 31 July 2026 | 23.03 (-7.14%) | 24.69 | 23.03 - 24.69 | 1.8157 times | Fri 24 July 2026 | 24.80 (-2.36%) | 25.26 | 24.20 - 26.40 | 1.6661 times | Fri 17 July 2026 | 25.40 (3.21%) | 25.05 | 24.17 - 26.00 | 0.8765 times |
Monthly price and charts UnionBankshares
Strong monthly Stock price targets for UnionBankshares UNB are 23.32 and 23.82
| Monthly Target 1 | 23.21 |
| Monthly Target 2 | 23.43 |
| Monthly Target 3 | 23.713333333333 |
| Monthly Target 4 | 23.93 |
| Monthly Target 5 | 24.21 |
Monthly price and volumes Union Bankshares
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 23.64 (0.25%) | 23.78 | 23.50 - 24.00 | 0.2286 times | Mon 31 August 2026 | 23.58 (2.39%) | 23.33 | 23.25 - 24.60 | 0.527 times | Fri 31 July 2026 | 23.03 (-5.07%) | 24.29 | 23.03 - 26.40 | 0.6546 times | Tue 30 June 2026 | 24.26 (5.02%) | 23.14 | 22.75 - 26.41 | 2.3378 times | Fri 29 May 2026 | 23.10 (-6.44%) | 25.04 | 22.75 - 25.27 | 1.7975 times | Thu 30 April 2026 | 24.69 (1.52%) | 24.65 | 23.70 - 25.53 | 0.4335 times | Tue 31 March 2026 | 24.32 (4.6%) | 23.12 | 22.37 - 24.85 | 0.5554 times | Fri 27 February 2026 | 23.25 (-6.59%) | 24.71 | 23.10 - 25.58 | 1.1447 times | Fri 30 January 2026 | 24.89 (4.89%) | 23.56 | 23.32 - 25.30 | 0.8697 times | Wed 31 December 2025 | 23.73 (2.59%) | 23.58 | 22.13 - 24.99 | 1.4512 times | Fri 28 November 2025 | 23.13 (1.36%) | 22.63 | 20.65 - 23.57 | 0.6391 times |
Yearly price and charts UnionBankshares
Strong yearly Stock price targets for UnionBankshares UNB are 23.01 and 27.05
| Yearly Target 1 | 20.1 |
| Yearly Target 2 | 21.87 |
| Yearly Target 3 | 24.14 |
| Yearly Target 4 | 25.91 |
| Yearly Target 5 | 28.18 |
Yearly price and volumes Union Bankshares
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 23.64 (-0.38%) | 23.56 | 22.37 - 26.41 | 1.409 times | Wed 31 December 2025 | 23.73 (-17.92%) | 28.42 | 20.65 - 36.00 | 1.8676 times | Tue 31 December 2024 | 28.91 (-5.68%) | 30.24 | 21.00 - 36.25 | 0.928 times | Fri 29 December 2023 | 30.65 (27.66%) | 23.57 | 20.07 - 30.93 | 0.993 times | Fri 30 December 2022 | 24.01 (-19.51%) | 28.98 | 21.29 - 33.04 | 0.6726 times | Fri 31 December 2021 | 29.83 (16.02%) | 26.20 | 25.05 - 37.99 | 0.8399 times | Thu 31 December 2020 | 25.71 (0%) | 22.16 | 20.41 - 27.81 | 0.29 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UnionBankshares
Tomorrow's movement Prediction of Union Bankshares UNB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Union Bankshares UNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Union Bankshares UNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.73
Munafa value: 30 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnionBankshares (UNB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UnionBankshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnionBankshares in short term but the buy signal is initial and weak.
UnionBankshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnionBankshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnionBankshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.8 and UnionBankshares UNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnionBankshares UNB stock. Volume based technical analysis of UnionBankshares UNB stock is negative.
UnionBankshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bankshares UNB
DMA (daily moving average) of Union Bankshares UNB
| DMA period | DMA value |
| 5 day DMA | 23.75 |
| 12 day DMA | 23.81 |
| 20 day DMA | 23.74 |
| 35 day DMA | 23.86 |
| 50 day DMA | 24.04 |
| 100 day DMA | 24.03 |
| 150 day DMA | 24.05 |
| 200 day DMA | 24.04 |
EMA (exponential moving average) of Union Bankshares UNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.78 | 23.85 | 23.79 |
| 12 day EMA | 23.79 | 23.82 | 23.79 |
| 20 day EMA | 23.83 | 23.85 | 23.84 |
| 35 day EMA | 23.93 | 23.95 | 23.95 |
| 50 day EMA | 24.07 | 24.09 | 24.1 |
SMA (simple moving average) of Union Bankshares UNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.75 | 23.8 | 23.76 |
| 12 day SMA | 23.81 | 23.82 | 23.8 |
| 20 day SMA | 23.74 | 23.76 | 23.75 |
| 35 day SMA | 23.86 | 23.84 | 23.82 |
| 50 day SMA | 24.04 | 24.06 | 24.07 |
| 100 day SMA | 24.03 | 24.05 | 24.06 |
| 150 day SMA | 24.05 | 24.05 | 24.06 |
| 200 day SMA | 24.04 | 24.04 | 24.03 |


