ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnionBankshares

Strong intraday Stock price targets for UnionBankshares are 23.14 and 23.55

Intraday Target 123.07
Intraday Target 223.2
Intraday Target 323.476666666667
Intraday Target 423.61
Intraday Target 523.89

Daily price and volume Union Bankshares

Date Closing Open Range Volume
Tue 24 March 2026 23.34 (-3.23%) 23.75 23.34 - 23.75 0.4959 times
Mon 23 March 2026 24.12 (6.02%) 23.28 23.25 - 24.24 1.5928 times
Fri 20 March 2026 22.75 (-1.77%) 22.71 22.37 - 23.17 0.8903 times
Thu 19 March 2026 23.16 (0.13%) 22.82 22.46 - 23.18 0.3495 times
Tue 17 March 2026 23.13 (-1.36%) 23.04 23.04 - 23.80 1.2171 times
Mon 16 March 2026 23.45 (-0.3%) 24.15 23.45 - 24.15 0.4207 times
Fri 13 March 2026 23.52 (0%) 23.78 23.51 - 23.78 0.4658 times
Thu 12 March 2026 23.52 (-0.42%) 23.16 23.16 - 23.74 0.9466 times
Wed 11 March 2026 23.62 (-1.58%) 23.29 23.29 - 23.86 2.3441 times
Mon 09 March 2026 24.00 (2.39%) 23.75 23.57 - 24.00 1.2772 times
Fri 06 March 2026 23.44 (-2.58%) 23.16 23.11 - 23.77 1.5928 times

 Daily chart UnionBankshares

Weekly price and charts UnionBankshares

Strong weekly Stock price targets for UnionBankshares UNB are 23.3 and 24.29

Weekly Target 122.62
Weekly Target 222.98
Weekly Target 323.61
Weekly Target 423.97
Weekly Target 524.6

Weekly price and volumes for Union Bankshares

Date Closing Open Range Volume
Tue 24 March 2026 23.34 (2.59%) 23.28 23.25 - 24.24 0.2988 times
Fri 20 March 2026 22.75 (-3.27%) 24.15 22.37 - 24.15 0.4117 times
Fri 13 March 2026 23.52 (0.34%) 23.75 23.16 - 24.00 0.7202 times
Fri 06 March 2026 23.44 (0.82%) 23.12 23.11 - 24.39 0.8513 times
Fri 27 February 2026 23.25 (-5.64%) 24.41 23.25 - 25.09 0.9739 times
Fri 20 February 2026 24.64 (-1.2%) 24.80 23.10 - 25.08 1.593 times
Fri 13 February 2026 24.94 (0%) 24.85 24.27 - 24.97 0.2494 times
Fri 13 February 2026 24.94 (0.4%) 24.68 23.78 - 24.98 2.2358 times
Fri 06 February 2026 24.84 (-0.2%) 24.71 24.48 - 25.58 1.3007 times
Fri 30 January 2026 24.89 (4.01%) 24.18 23.95 - 25.30 1.3651 times
Fri 23 January 2026 23.93 (-3.43%) 24.47 23.93 - 25.19 0.8621 times

 weekly chart UnionBankshares

Monthly price and charts UnionBankshares

Strong monthly Stock price targets for UnionBankshares UNB are 22.86 and 24.88

Monthly Target 121.35
Monthly Target 222.34
Monthly Target 323.366666666667
Monthly Target 424.36
Monthly Target 525.39

Monthly price and volumes Union Bankshares

Date Closing Open Range Volume
Tue 24 March 2026 23.34 (0.39%) 23.12 22.37 - 24.39 0.4185 times
Fri 27 February 2026 23.25 (-6.59%) 24.71 23.10 - 25.58 1.1649 times
Fri 30 January 2026 24.89 (4.89%) 23.56 23.32 - 25.30 0.8503 times
Wed 31 December 2025 23.73 (2.59%) 23.58 22.13 - 24.99 1.4188 times
Fri 28 November 2025 23.13 (1.36%) 22.63 20.65 - 23.57 0.6248 times
Fri 31 October 2025 22.82 (-7.84%) 24.74 21.79 - 25.97 0.9967 times
Tue 30 September 2025 24.76 (-5.39%) 26.10 24.51 - 26.54 0.855 times
Fri 29 August 2025 26.17 (-3.82%) 27.18 25.68 - 27.74 0.5109 times
Thu 31 July 2025 27.21 (2.22%) 26.99 26.41 - 29.49 0.7767 times
Mon 30 June 2025 26.62 (-9.73%) 29.81 24.97 - 29.82 2.3834 times
Fri 30 May 2025 29.49 (-10.85%) 33.13 27.73 - 36.00 0.9489 times

 monthly chart UnionBankshares

Yearly price and charts UnionBankshares

Strong yearly Stock price targets for UnionBankshares UNB are 21.25 and 24.46

Yearly Target 120.55
Yearly Target 221.95
Yearly Target 323.763333333333
Yearly Target 425.16
Yearly Target 526.97

Yearly price and volumes Union Bankshares

Date Closing Open Range Volume
Tue 24 March 2026 23.34 (-1.64%) 23.56 22.37 - 25.58 0.4705 times
Wed 31 December 2025 23.73 (-17.92%) 28.42 20.65 - 36.00 2.1707 times
Tue 31 December 2024 28.91 (-5.68%) 30.24 21.00 - 36.25 1.0943 times
Fri 29 December 2023 30.65 (27.66%) 23.57 20.07 - 30.93 1.1555 times
Fri 30 December 2022 24.01 (-19.51%) 28.98 21.29 - 33.04 0.8012 times
Fri 31 December 2021 29.83 (16.02%) 26.20 25.05 - 37.99 0.9754 times
Thu 31 December 2020 25.71 (0%) 22.16 20.41 - 27.81 0.3326 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of UnionBankshares

Tomorrow's movement Prediction of Union Bankshares UNB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Union Bankshares UNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Union Bankshares UNB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnionBankshares (UNB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UnionBankshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UnionBankshares in short term and the sell signal is strong.

UnionBankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnionBankshares in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnionBankshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.56 and UnionBankshares UNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UnionBankshares UNB stock. Volume based technical analysis of UnionBankshares UNB stock is negative.

UnionBankshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Union Bankshares UNB

DMA (daily moving average) of Union Bankshares UNB

DMA period DMA value
5 day DMA 23.3
12 day DMA 23.51
20 day DMA 23.71
35 day DMA 24.1
50 day DMA 24.24
100 day DMA 23.69
150 day DMA 24.3
200 day DMA 25.07

EMA (exponential moving average) of Union Bankshares UNB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4323.4723.14
12 day EMA23.5323.5723.47
20 day EMA23.6823.7223.68
35 day EMA23.923.9323.92
50 day EMA24.1324.1624.16

SMA (simple moving average) of Union Bankshares UNB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.323.3223.2
12 day SMA23.5123.5923.59
20 day SMA23.7123.7823.77
35 day SMA24.124.1524.17
50 day SMA24.2424.2724.26
100 day SMA23.6923.723.7
150 day SMA24.324.3324.35
200 day SMA25.0725.125.12

Videos related to: UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top