UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets UNB
- UNB Experts view
- Tomorrow's Movement UNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionBankshares
Strong intraday Stock price targets for UnionBankshares are 24.11 and 24.79
| Intraday Target 1 | 23.55 |
| Intraday Target 2 | 23.99 |
| Intraday Target 3 | 24.226666666667 |
| Intraday Target 4 | 24.67 |
| Intraday Target 5 | 24.91 |
Daily price and volume Union Bankshares
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.44 (0.29%) | 24.20 | 23.78 - 24.46 | 1.9931 times | Mon 09 February 2026 | 24.37 (-1.89%) | 24.68 | 24.10 - 24.98 | 1.3608 times | Fri 06 February 2026 | 24.84 (-1.47%) | 25.58 | 24.81 - 25.58 | 1.4845 times | Thu 05 February 2026 | 25.21 (0.72%) | 25.09 | 25.03 - 25.53 | 0.6804 times | Wed 04 February 2026 | 25.03 (-0.04%) | 25.19 | 24.97 - 25.41 | 0.6323 times | Tue 03 February 2026 | 25.04 (0.72%) | 25.27 | 24.96 - 25.45 | 0.7148 times | Mon 02 February 2026 | 24.86 (-0.12%) | 24.71 | 24.48 - 25.27 | 0.646 times | Fri 30 January 2026 | 24.89 (-0.36%) | 24.80 | 24.76 - 25.30 | 1.1684 times | Thu 29 January 2026 | 24.98 (0.44%) | 24.93 | 24.54 - 25.03 | 0.7354 times | Wed 28 January 2026 | 24.87 (1.1%) | 24.71 | 24.25 - 24.87 | 0.5842 times | Tue 27 January 2026 | 24.60 (1.49%) | 24.26 | 23.95 - 24.84 | 1.0172 times |
Weekly price and charts UnionBankshares
Strong weekly Stock price targets for UnionBankshares UNB are 23.51 and 24.71
| Weekly Target 1 | 23.2 |
| Weekly Target 2 | 23.82 |
| Weekly Target 3 | 24.4 |
| Weekly Target 4 | 25.02 |
| Weekly Target 5 | 25.6 |
Weekly price and volumes for Union Bankshares
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.44 (-1.61%) | 24.68 | 23.78 - 24.98 | 0.7572 times | Fri 06 February 2026 | 24.84 (-0.2%) | 24.71 | 24.48 - 25.58 | 0.9387 times | Fri 30 January 2026 | 24.89 (4.01%) | 24.18 | 23.95 - 25.30 | 0.9853 times | Fri 23 January 2026 | 23.93 (-3.43%) | 24.47 | 23.93 - 25.19 | 0.6222 times | Fri 16 January 2026 | 24.78 (0.73%) | 24.63 | 24.08 - 25.25 | 0.706 times | Fri 09 January 2026 | 24.60 (3.71%) | 23.90 | 23.32 - 24.63 | 0.9775 times | Fri 02 January 2026 | 23.72 (0.85%) | 23.92 | 23.30 - 23.92 | 0.4686 times | Fri 26 December 2025 | 23.52 (-1.01%) | 23.76 | 23.28 - 24.47 | 0.5772 times | Fri 19 December 2025 | 23.76 (0.13%) | 23.73 | 23.08 - 24.99 | 3.0753 times | Fri 12 December 2025 | 23.73 (3.13%) | 23.10 | 22.90 - 24.71 | 0.8922 times | Fri 05 December 2025 | 23.01 (-0.52%) | 23.58 | 22.13 - 23.70 | 0.6268 times |
Monthly price and charts UnionBankshares
Strong monthly Stock price targets for UnionBankshares UNB are 23.21 and 25.01
| Monthly Target 1 | 22.8 |
| Monthly Target 2 | 23.62 |
| Monthly Target 3 | 24.6 |
| Monthly Target 4 | 25.42 |
| Monthly Target 5 | 26.4 |
Monthly price and volumes Union Bankshares
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.44 (-1.81%) | 24.71 | 23.78 - 25.58 | 0.4398 times | Fri 30 January 2026 | 24.89 (4.89%) | 23.56 | 23.32 - 25.30 | 0.868 times | Wed 31 December 2025 | 23.73 (2.59%) | 23.58 | 22.13 - 24.99 | 1.4483 times | Fri 28 November 2025 | 23.13 (1.36%) | 22.63 | 20.65 - 23.57 | 0.6378 times | Fri 31 October 2025 | 22.82 (-7.84%) | 24.74 | 21.79 - 25.97 | 1.0174 times | Tue 30 September 2025 | 24.76 (-5.39%) | 26.10 | 24.51 - 26.54 | 0.8728 times | Fri 29 August 2025 | 26.17 (-3.82%) | 27.18 | 25.68 - 27.74 | 0.5215 times | Thu 31 July 2025 | 27.21 (2.22%) | 26.99 | 26.41 - 29.49 | 0.7928 times | Mon 30 June 2025 | 26.62 (-9.73%) | 29.81 | 24.97 - 29.82 | 2.433 times | Fri 30 May 2025 | 29.49 (-10.85%) | 33.13 | 27.73 - 36.00 | 0.9686 times | Wed 30 April 2025 | 33.08 (5.12%) | 31.01 | 27.00 - 35.73 | 0.8876 times |
Yearly price and charts UnionBankshares
Strong yearly Stock price targets for UnionBankshares UNB are 23.88 and 26.14
| Yearly Target 1 | 22.19 |
| Yearly Target 2 | 23.31 |
| Yearly Target 3 | 24.446666666667 |
| Yearly Target 4 | 25.57 |
| Yearly Target 5 | 26.71 |
Yearly price and volumes Union Bankshares
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.44 (2.99%) | 23.56 | 23.32 - 25.58 | 0.2558 times | Wed 31 December 2025 | 23.73 (-17.92%) | 28.42 | 20.65 - 36.00 | 2.242 times | Tue 31 December 2024 | 28.91 (-5.68%) | 30.24 | 21.00 - 36.25 | 1.1302 times | Fri 29 December 2023 | 30.65 (27.66%) | 23.57 | 20.07 - 30.93 | 1.1935 times | Fri 30 December 2022 | 24.01 (-19.51%) | 28.98 | 21.29 - 33.04 | 0.8275 times | Fri 31 December 2021 | 29.83 (16.02%) | 26.20 | 25.05 - 37.99 | 1.0074 times | Thu 31 December 2020 | 25.71 (0%) | 22.16 | 20.41 - 27.81 | 0.3435 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UnionBankshares
Tomorrow's movement Prediction of Union Bankshares UNB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Union Bankshares UNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Union Bankshares UNB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Union Bankshares UNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.66
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnionBankshares (UNB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UnionBankshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnionBankshares in short term but the sell signal is initial and weak.
UnionBankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UnionBankshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnionBankshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.77 and UnionBankshares UNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnionBankshares UNB stock. Volume based technical analysis of UnionBankshares UNB stock is negative.
UnionBankshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bankshares UNB
DMA (daily moving average) of Union Bankshares UNB
| DMA period | DMA value |
| 5 day DMA | 24.78 |
| 12 day DMA | 24.78 |
| 20 day DMA | 24.67 |
| 35 day DMA | 24.32 |
| 50 day DMA | 24 |
| 100 day DMA | 24 |
| 150 day DMA | 24.94 |
| 200 day DMA | 26.31 |
EMA (exponential moving average) of Union Bankshares UNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.65 | 24.76 | 24.96 |
| 12 day EMA | 24.69 | 24.74 | 24.81 |
| 20 day EMA | 24.58 | 24.6 | 24.62 |
| 35 day EMA | 24.3 | 24.29 | 24.28 |
| 50 day EMA | 23.98 | 23.96 | 23.94 |
SMA (simple moving average) of Union Bankshares UNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.78 | 24.9 | 25 |
| 12 day SMA | 24.78 | 24.74 | 24.78 |
| 20 day SMA | 24.67 | 24.67 | 24.68 |
| 35 day SMA | 24.32 | 24.31 | 24.29 |
| 50 day SMA | 24 | 23.96 | 23.94 |
| 100 day SMA | 24 | 24.01 | 24.03 |
| 150 day SMA | 24.94 | 24.96 | 24.99 |
| 200 day SMA | 26.31 | 26.35 | 26.38 |


