ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnionBankshares

Strong intraday Stock price targets for UnionBankshares are 23.47 and 23.82

Intraday Target 123.41
Intraday Target 223.52
Intraday Target 323.756666666667
Intraday Target 423.87
Intraday Target 524.11

Daily price and volume Union Bankshares

Date Closing Open Range Volume
Mon 21 September 2026 23.64 (-1.34%) 23.96 23.64 - 23.99 0.7342 times
Fri 18 September 2026 23.96 (-0.08%) 23.93 23.67 - 23.96 1.038 times
Thu 17 September 2026 23.98 (1.57%) 23.88 23.50 - 23.98 2.0506 times
Wed 16 September 2026 23.61 (0.13%) 23.60 23.60 - 23.85 1.1392 times
Tue 15 September 2026 23.58 (-1.21%) 23.63 23.58 - 23.95 1.7215 times
Mon 14 September 2026 23.87 (0.51%) 23.78 23.75 - 23.97 1.0886 times
Fri 11 September 2026 23.75 (-0.63%) 23.81 23.75 - 23.83 0.481 times
Thu 10 September 2026 23.90 (0.13%) 23.75 23.75 - 23.92 0.481 times
Wed 09 September 2026 23.87 (-0.13%) 23.78 23.78 - 23.90 0.5823 times
Tue 08 September 2026 23.90 (0.5%) 23.78 23.65 - 23.98 0.6835 times
Fri 04 September 2026 23.78 (-0.38%) 23.74 23.61 - 23.78 0.7089 times

 Daily chart UnionBankshares

Weekly price and charts UnionBankshares

Strong weekly Stock price targets for UnionBankshares UNB are 23.47 and 23.82

Weekly Target 123.41
Weekly Target 223.52
Weekly Target 323.756666666667
Weekly Target 423.87
Weekly Target 524.11

Weekly price and volumes for Union Bankshares

Date Closing Open Range Volume
Mon 21 September 2026 23.64 (-1.34%) 23.96 23.64 - 23.99 0.1009 times
Fri 18 September 2026 23.96 (0.88%) 23.78 23.50 - 23.98 0.967 times
Fri 11 September 2026 23.75 (-0.13%) 23.78 23.65 - 23.98 0.3061 times
Fri 04 September 2026 23.78 (0.76%) 23.50 23.50 - 24.00 0.6504 times
Fri 28 August 2026 23.60 (-1.63%) 23.80 23.40 - 24.00 0.8835 times
Fri 21 August 2026 23.99 (-2.44%) 24.51 23.51 - 24.60 1.3113 times
Fri 14 August 2026 24.59 (4.42%) 23.65 23.50 - 24.59 1.2452 times
Fri 07 August 2026 23.55 (2.26%) 23.33 23.25 - 23.89 1.0539 times
Fri 31 July 2026 23.03 (-7.14%) 24.69 23.03 - 24.69 1.8157 times
Fri 24 July 2026 24.80 (-2.36%) 25.26 24.20 - 26.40 1.6661 times
Fri 17 July 2026 25.40 (3.21%) 25.05 24.17 - 26.00 0.8765 times

 weekly chart UnionBankshares

Monthly price and charts UnionBankshares

Strong monthly Stock price targets for UnionBankshares UNB are 23.32 and 23.82

Monthly Target 123.21
Monthly Target 223.43
Monthly Target 323.713333333333
Monthly Target 423.93
Monthly Target 524.21

Monthly price and volumes Union Bankshares

Date Closing Open Range Volume
Mon 21 September 2026 23.64 (0.25%) 23.78 23.50 - 24.00 0.2286 times
Mon 31 August 2026 23.58 (2.39%) 23.33 23.25 - 24.60 0.527 times
Fri 31 July 2026 23.03 (-5.07%) 24.29 23.03 - 26.40 0.6546 times
Tue 30 June 2026 24.26 (5.02%) 23.14 22.75 - 26.41 2.3378 times
Fri 29 May 2026 23.10 (-6.44%) 25.04 22.75 - 25.27 1.7975 times
Thu 30 April 2026 24.69 (1.52%) 24.65 23.70 - 25.53 0.4335 times
Tue 31 March 2026 24.32 (4.6%) 23.12 22.37 - 24.85 0.5554 times
Fri 27 February 2026 23.25 (-6.59%) 24.71 23.10 - 25.58 1.1447 times
Fri 30 January 2026 24.89 (4.89%) 23.56 23.32 - 25.30 0.8697 times
Wed 31 December 2025 23.73 (2.59%) 23.58 22.13 - 24.99 1.4512 times
Fri 28 November 2025 23.13 (1.36%) 22.63 20.65 - 23.57 0.6391 times

 monthly chart UnionBankshares

Yearly price and charts UnionBankshares

Strong yearly Stock price targets for UnionBankshares UNB are 23.01 and 27.05

Yearly Target 120.1
Yearly Target 221.87
Yearly Target 324.14
Yearly Target 425.91
Yearly Target 528.18

Yearly price and volumes Union Bankshares

Date Closing Open Range Volume
Mon 21 September 2026 23.64 (-0.38%) 23.56 22.37 - 26.41 1.409 times
Wed 31 December 2025 23.73 (-17.92%) 28.42 20.65 - 36.00 1.8676 times
Tue 31 December 2024 28.91 (-5.68%) 30.24 21.00 - 36.25 0.928 times
Fri 29 December 2023 30.65 (27.66%) 23.57 20.07 - 30.93 0.993 times
Fri 30 December 2022 24.01 (-19.51%) 28.98 21.29 - 33.04 0.6726 times
Fri 31 December 2021 29.83 (16.02%) 26.20 25.05 - 37.99 0.8399 times
Thu 31 December 2020 25.71 (0%) 22.16 20.41 - 27.81 0.29 times
Thu 24 September 2026 (0%) - 0 times

Indicator Analysis of UnionBankshares

Tomorrow's movement Prediction of Union Bankshares UNB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Union Bankshares UNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Union Bankshares UNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.73

Munafa value: 30 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnionBankshares (UNB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UnionBankshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnionBankshares in short term but the buy signal is initial and weak.

UnionBankshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnionBankshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnionBankshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.8 and UnionBankshares UNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnionBankshares UNB stock. Volume based technical analysis of UnionBankshares UNB stock is negative.

UnionBankshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Union Bankshares UNB

DMA (daily moving average) of Union Bankshares UNB

DMA period DMA value
5 day DMA 23.75
12 day DMA 23.81
20 day DMA 23.74
35 day DMA 23.86
50 day DMA 24.04
100 day DMA 24.03
150 day DMA 24.05
200 day DMA 24.04

EMA (exponential moving average) of Union Bankshares UNB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7823.8523.79
12 day EMA23.7923.8223.79
20 day EMA23.8323.8523.84
35 day EMA23.9323.9523.95
50 day EMA24.0724.0924.1

SMA (simple moving average) of Union Bankshares UNB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7523.823.76
12 day SMA23.8123.8223.8
20 day SMA23.7423.7623.75
35 day SMA23.8623.8423.82
50 day SMA24.0424.0624.07
100 day SMA24.0324.0524.06
150 day SMA24.0524.0524.06
200 day SMA24.0424.0424.03

Videos related to: UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top