Munafa Stock Market Course + Intraday & FNO calls 
UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets UNB
- UNB Experts view
- Tomorrow's Movement UNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionBankshares
Strong intraday Stock price targets for UnionBankshares are 24.61 and 25.31
| Intraday Target 1 | 24.03 |
| Intraday Target 2 | 24.48 |
| Intraday Target 3 | 24.726666666667 |
| Intraday Target 4 | 25.18 |
| Intraday Target 5 | 25.43 |
Daily price and volume Union Bankshares
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.94 (2.09%) | 24.85 | 24.27 - 24.97 | 0.7052 times | Thu 12 February 2026 | 24.43 (1.37%) | 24.02 | 23.85 - 24.70 | 1.848 times | Wed 11 February 2026 | 24.10 (-1.39%) | 24.50 | 23.90 - 24.50 | 0.8024 times | Tue 10 February 2026 | 24.44 (0.29%) | 24.20 | 23.78 - 24.46 | 1.7629 times | Mon 09 February 2026 | 24.37 (-1.89%) | 24.68 | 24.10 - 24.98 | 1.2036 times | Fri 06 February 2026 | 24.84 (-1.47%) | 25.58 | 24.81 - 25.58 | 1.3131 times | Thu 05 February 2026 | 25.21 (0.72%) | 25.09 | 25.03 - 25.53 | 0.6018 times | Wed 04 February 2026 | 25.03 (-0.04%) | 25.19 | 24.97 - 25.41 | 0.5593 times | Tue 03 February 2026 | 25.04 (0.72%) | 25.27 | 24.96 - 25.45 | 0.6322 times | Mon 02 February 2026 | 24.86 (-0.12%) | 24.71 | 24.48 - 25.27 | 0.5714 times | Fri 30 January 2026 | 24.89 (-0.36%) | 24.80 | 24.76 - 25.30 | 1.0334 times |
Weekly price and charts UnionBankshares
Strong weekly Stock price targets for UnionBankshares UNB are 24.36 and 25.56
| Weekly Target 1 | 23.37 |
| Weekly Target 2 | 24.15 |
| Weekly Target 3 | 24.566666666667 |
| Weekly Target 4 | 25.35 |
| Weekly Target 5 | 25.77 |
Weekly price and volumes for Union Bankshares
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.94 (0.4%) | 24.68 | 23.78 - 24.98 | 1.4864 times | Fri 06 February 2026 | 24.84 (-0.2%) | 24.71 | 24.48 - 25.58 | 0.8647 times | Fri 30 January 2026 | 24.89 (4.01%) | 24.18 | 23.95 - 25.30 | 0.9075 times | Fri 23 January 2026 | 23.93 (-3.43%) | 24.47 | 23.93 - 25.19 | 0.5731 times | Fri 16 January 2026 | 24.78 (0.73%) | 24.63 | 24.08 - 25.25 | 0.6503 times | Fri 09 January 2026 | 24.60 (3.71%) | 23.90 | 23.32 - 24.63 | 0.9004 times | Fri 02 January 2026 | 23.72 (0.85%) | 23.92 | 23.30 - 23.92 | 0.4316 times | Fri 26 December 2025 | 23.52 (-1.01%) | 23.76 | 23.28 - 24.47 | 0.5317 times | Fri 19 December 2025 | 23.76 (0.13%) | 23.73 | 23.08 - 24.99 | 2.8326 times | Fri 12 December 2025 | 23.73 (3.13%) | 23.10 | 22.90 - 24.71 | 0.8218 times | Fri 05 December 2025 | 23.01 (-0.52%) | 23.58 | 22.13 - 23.70 | 0.5774 times |
Monthly price and charts UnionBankshares
Strong monthly Stock price targets for UnionBankshares UNB are 24.36 and 26.16
| Monthly Target 1 | 22.97 |
| Monthly Target 2 | 23.95 |
| Monthly Target 3 | 24.766666666667 |
| Monthly Target 4 | 25.75 |
| Monthly Target 5 | 26.57 |
Monthly price and volumes Union Bankshares
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.94 (0.2%) | 24.71 | 23.78 - 25.58 | 0.6476 times | Fri 30 January 2026 | 24.89 (4.89%) | 23.56 | 23.32 - 25.30 | 0.8491 times | Wed 31 December 2025 | 23.73 (2.59%) | 23.58 | 22.13 - 24.99 | 1.4168 times | Fri 28 November 2025 | 23.13 (1.36%) | 22.63 | 20.65 - 23.57 | 0.624 times | Fri 31 October 2025 | 22.82 (-7.84%) | 24.74 | 21.79 - 25.97 | 0.9953 times | Tue 30 September 2025 | 24.76 (-5.39%) | 26.10 | 24.51 - 26.54 | 0.8539 times | Fri 29 August 2025 | 26.17 (-3.82%) | 27.18 | 25.68 - 27.74 | 0.5102 times | Thu 31 July 2025 | 27.21 (2.22%) | 26.99 | 26.41 - 29.49 | 0.7756 times | Mon 30 June 2025 | 26.62 (-9.73%) | 29.81 | 24.97 - 29.82 | 2.3801 times | Fri 30 May 2025 | 29.49 (-10.85%) | 33.13 | 27.73 - 36.00 | 0.9475 times | Wed 30 April 2025 | 33.08 (5.12%) | 31.01 | 27.00 - 35.73 | 0.8684 times |
Yearly price and charts UnionBankshares
Strong yearly Stock price targets for UnionBankshares UNB are 24.13 and 26.39
| Yearly Target 1 | 22.35 |
| Yearly Target 2 | 23.65 |
| Yearly Target 3 | 24.613333333333 |
| Yearly Target 4 | 25.91 |
| Yearly Target 5 | 26.87 |
Yearly price and volumes Union Bankshares
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.94 (5.1%) | 23.56 | 23.32 - 25.58 | 0.2974 times | Wed 31 December 2025 | 23.73 (-17.92%) | 28.42 | 20.65 - 36.00 | 2.2282 times | Tue 31 December 2024 | 28.91 (-5.68%) | 30.24 | 21.00 - 36.25 | 1.1233 times | Fri 29 December 2023 | 30.65 (27.66%) | 23.57 | 20.07 - 30.93 | 1.1861 times | Fri 30 December 2022 | 24.01 (-19.51%) | 28.98 | 21.29 - 33.04 | 0.8224 times | Fri 31 December 2021 | 29.83 (16.02%) | 26.20 | 25.05 - 37.99 | 1.0012 times | Thu 31 December 2020 | 25.71 (0%) | 22.16 | 20.41 - 27.81 | 0.3414 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UnionBankshares
Tomorrow's movement Prediction of Union Bankshares UNB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Bankshares UNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnionBankshares (UNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnionBankshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnionBankshares in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnionBankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnionBankshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnionBankshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.63 and UnionBankshares UNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnionBankshares UNB stock. Volume based technical analysis of UnionBankshares UNB stock is negative.
UnionBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bankshares UNB
DMA (daily moving average) of Union Bankshares UNB
| DMA period | DMA value |
| 5 day DMA | 24.46 |
| 12 day DMA | 24.76 |
| 20 day DMA | 24.65 |
| 35 day DMA | 24.39 |
| 50 day DMA | 24.1 |
| 100 day DMA | 23.95 |
| 150 day DMA | 24.86 |
| 200 day DMA | 26.15 |
EMA (exponential moving average) of Union Bankshares UNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.62 | 24.46 | 24.47 |
| 12 day EMA | 24.63 | 24.57 | 24.6 |
| 20 day EMA | 24.56 | 24.52 | 24.53 |
| 35 day EMA | 24.34 | 24.3 | 24.29 |
| 50 day EMA | 24.04 | 24 | 23.98 |
SMA (simple moving average) of Union Bankshares UNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.46 | 24.44 | 24.59 |
| 12 day SMA | 24.76 | 24.76 | 24.77 |
| 20 day SMA | 24.65 | 24.64 | 24.65 |
| 35 day SMA | 24.39 | 24.35 | 24.33 |
| 50 day SMA | 24.1 | 24.06 | 24.02 |
| 100 day SMA | 23.95 | 23.96 | 23.98 |
| 150 day SMA | 24.86 | 24.88 | 24.91 |
| 200 day SMA | 26.15 | 26.2 | 26.25 |
Videos related to: UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
