ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnionBankshares

Strong intraday Stock price targets for UnionBankshares are 23.83 and 25.37

Intraday Target 122.67
Intraday Target 223.44
Intraday Target 324.213333333333
Intraday Target 424.98
Intraday Target 525.75

Daily price and volume Union Bankshares

Date Closing Open Range Volume
Thu 18 December 2025 24.20 (2.72%) 23.66 23.45 - 24.99 4.3047 times
Wed 17 December 2025 23.56 (1.07%) 23.47 23.19 - 23.56 0.4649 times
Tue 16 December 2025 23.31 (0.78%) 23.08 23.08 - 24.41 2.1129 times
Mon 15 December 2025 23.13 (-2.53%) 23.73 23.13 - 23.85 0.5396 times
Fri 12 December 2025 23.73 (2.59%) 23.94 23.17 - 23.95 0.4151 times
Thu 11 December 2025 23.13 (-0.34%) 23.29 23.00 - 23.53 0.3819 times
Wed 10 December 2025 23.21 (0.22%) 23.27 22.96 - 24.71 0.8842 times
Tue 09 December 2025 23.16 (-1.36%) 23.03 23.03 - 23.80 0.2615 times
Mon 08 December 2025 23.48 (2.04%) 23.10 22.90 - 23.48 0.4442 times
Fri 05 December 2025 23.01 (-0.35%) 23.05 22.67 - 23.05 0.191 times
Thu 04 December 2025 23.09 (-1.28%) 23.03 23.00 - 23.25 0.523 times

 Daily chart UnionBankshares

Weekly price and charts UnionBankshares

Strong weekly Stock price targets for UnionBankshares UNB are 23.64 and 25.55

Weekly Target 122.18
Weekly Target 223.19
Weekly Target 324.09
Weekly Target 425.1
Weekly Target 526

Weekly price and volumes for Union Bankshares

Date Closing Open Range Volume
Thu 18 December 2025 24.20 (1.98%) 23.73 23.08 - 24.99 3.1319 times
Fri 12 December 2025 23.73 (3.13%) 23.10 22.90 - 24.71 1.0072 times
Fri 05 December 2025 23.01 (-0.52%) 23.58 22.13 - 23.70 0.7077 times
Fri 28 November 2025 23.13 (-0.3%) 22.55 22.54 - 23.37 0.4659 times
Fri 21 November 2025 23.20 (6.91%) 22.00 21.50 - 23.20 0.5938 times
Fri 14 November 2025 21.70 (-6.91%) 23.57 20.65 - 23.57 1.3645 times
Fri 07 November 2025 23.31 (2.15%) 22.63 22.40 - 23.46 0.3521 times
Fri 31 October 2025 22.82 (0%) 22.50 22.44 - 23.00 0.1296 times
Fri 31 October 2025 22.82 (-7.84%) 24.66 21.79 - 24.66 1.4819 times
Fri 24 October 2025 24.76 (1.73%) 24.37 24.37 - 25.46 0.7655 times
Fri 17 October 2025 24.34 (2.01%) 24.29 24.25 - 25.41 0.7497 times

 weekly chart UnionBankshares

Monthly price and charts UnionBankshares

Strong monthly Stock price targets for UnionBankshares UNB are 23.17 and 26.03

Monthly Target 120.91
Monthly Target 222.56
Monthly Target 323.773333333333
Monthly Target 425.42
Monthly Target 526.63

Monthly price and volumes Union Bankshares

Date Closing Open Range Volume
Thu 18 December 2025 24.20 (4.63%) 23.58 22.13 - 24.99 1.1112 times
Fri 28 November 2025 23.13 (1.36%) 22.63 20.65 - 23.57 0.6365 times
Fri 31 October 2025 22.82 (-7.84%) 24.74 21.79 - 25.97 1.0153 times
Tue 30 September 2025 24.76 (-5.39%) 26.10 24.51 - 26.54 0.8711 times
Fri 29 August 2025 26.17 (-3.82%) 27.18 25.68 - 27.74 0.5205 times
Thu 31 July 2025 27.21 (2.22%) 26.99 26.41 - 29.49 0.7912 times
Mon 30 June 2025 26.62 (-9.73%) 29.81 24.97 - 29.82 2.428 times
Fri 30 May 2025 29.49 (-10.85%) 33.13 27.73 - 36.00 0.9666 times
Wed 30 April 2025 33.08 (5.12%) 31.01 27.00 - 35.73 0.8858 times
Mon 31 March 2025 31.47 (7.77%) 28.31 27.29 - 32.90 0.7737 times
Fri 28 February 2025 29.20 (-8.46%) 30.79 27.94 - 35.00 0.5189 times

 monthly chart UnionBankshares

Yearly price and charts UnionBankshares

Strong yearly Stock price targets for UnionBankshares UNB are 14.75 and 30.1

Yearly Target 111.6
Yearly Target 217.9
Yearly Target 326.95
Yearly Target 433.25
Yearly Target 542.3

Yearly price and volumes Union Bankshares

Date Closing Open Range Volume
Thu 18 December 2025 24.20 (-16.29%) 28.42 20.65 - 36.00 1.9553 times
Tue 31 December 2024 28.91 (-5.68%) 30.24 21.00 - 36.25 1.0154 times
Fri 29 December 2023 30.65 (27.66%) 23.57 20.07 - 30.93 1.0722 times
Fri 30 December 2022 24.01 (-19.51%) 28.98 21.29 - 33.04 0.7434 times
Fri 31 December 2021 29.83 (16.02%) 26.20 25.05 - 37.99 0.9051 times
Thu 31 December 2020 25.71 (0%) 22.16 20.41 - 27.81 0.3086 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of UnionBankshares

Tomorrow's movement Prediction of Union Bankshares UNB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Union Bankshares UNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Union Bankshares UNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Union Bankshares UNB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 90 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnionBankshares (UNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnionBankshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnionBankshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnionBankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnionBankshares in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnionBankshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.69 and UnionBankshares UNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnionBankshares UNB stock. Volume based technical analysis of UnionBankshares UNB stock is negative.

UnionBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Union Bankshares UNB

DMA (daily moving average) of Union Bankshares UNB

DMA period DMA value
5 day DMA 23.59
12 day DMA 23.37
20 day DMA 23.12
35 day DMA 22.94
50 day DMA 23.37
100 day DMA 24.73
150 day DMA 25.98
200 day DMA 27.26

EMA (exponential moving average) of Union Bankshares UNB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6523.3823.29
12 day EMA23.3823.2323.17
20 day EMA23.2723.1723.13
35 day EMA23.3923.3423.33
50 day EMA23.5223.4923.49

SMA (simple moving average) of Union Bankshares UNB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5923.3723.3
12 day SMA23.3723.2423.15
20 day SMA23.122322.91
35 day SMA22.9422.8822.87
50 day SMA23.3723.3923.42
100 day SMA24.7324.7624.8
150 day SMA25.9826.0626.13
200 day SMA27.2627.2827.31

Videos related to: UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top