ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnionBankshares

Strong intraday Stock price targets for UnionBankshares are 23.52 and 24.17

Intraday Target 122.99
Intraday Target 223.39
Intraday Target 323.64
Intraday Target 424.04
Intraday Target 524.29

Daily price and volume Union Bankshares

Date Closing Open Range Volume
Fri 22 May 2026 23.79 (2.9%) 23.24 23.24 - 23.89 0.2245 times
Thu 21 May 2026 23.12 (-0.77%) 23.00 22.75 - 23.22 0.235 times
Wed 20 May 2026 23.30 (-0.81%) 23.56 23.20 - 23.56 0.2037 times
Tue 19 May 2026 23.49 (-1.96%) 23.65 23.42 - 23.65 0.3734 times
Mon 18 May 2026 23.96 (2.48%) 23.31 23.31 - 23.96 0.1984 times
Fri 15 May 2026 23.38 (-2.34%) 23.73 23.25 - 23.96 0.2298 times
Thu 14 May 2026 23.94 (1.44%) 23.72 23.72 - 23.94 0.0992 times
Wed 13 May 2026 23.60 (0.73%) 23.41 23.41 - 23.62 0.1488 times
Tue 12 May 2026 23.43 (-1.76%) 23.99 23.28 - 23.99 8.2037 times
Mon 11 May 2026 23.85 (-1.36%) 23.90 23.81 - 23.95 0.0836 times
Fri 08 May 2026 24.18 (-1.51%) 24.47 24.16 - 24.50 0.1514 times

 Daily chart UnionBankshares

Weekly price and charts UnionBankshares

Strong weekly Stock price targets for UnionBankshares UNB are 23.27 and 24.48

Weekly Target 122.29
Weekly Target 223.04
Weekly Target 323.5
Weekly Target 424.25
Weekly Target 524.71

Weekly price and volumes for Union Bankshares

Date Closing Open Range Volume
Fri 22 May 2026 23.79 (1.75%) 23.31 22.75 - 23.96 0.8056 times
Fri 15 May 2026 23.38 (-3.31%) 23.90 23.25 - 23.99 5.7174 times
Fri 08 May 2026 24.18 (-3.4%) 24.68 23.79 - 25.22 0.4735 times
Fri 01 May 2026 25.03 (0.97%) 24.71 24.14 - 25.53 0.5467 times
Fri 24 April 2026 24.79 (0.45%) 24.68 24.40 - 25.10 0.4718 times
Fri 17 April 2026 24.68 (1.06%) 23.75 23.70 - 24.68 0.3662 times
Fri 10 April 2026 24.42 (-1.13%) 24.30 23.72 - 24.51 0.3764 times
Thu 02 April 2026 24.70 (6.24%) 23.92 23.35 - 24.85 0.4002 times
Fri 27 March 2026 23.25 (2.2%) 23.28 23.01 - 24.24 0.5161 times
Fri 20 March 2026 22.75 (-3.27%) 24.15 22.37 - 24.15 0.3262 times
Fri 13 March 2026 23.52 (0.34%) 23.75 23.16 - 24.00 0.5706 times

 weekly chart UnionBankshares

Monthly price and charts UnionBankshares

Strong monthly Stock price targets for UnionBankshares UNB are 22.01 and 24.53

Monthly Target 121.42
Monthly Target 222.6
Monthly Target 323.936666666667
Monthly Target 425.12
Monthly Target 526.46

Monthly price and volumes Union Bankshares

Date Closing Open Range Volume
Fri 22 May 2026 23.79 (-3.65%) 25.04 22.75 - 25.27 1.8321 times
Thu 30 April 2026 24.69 (1.52%) 24.65 23.70 - 25.53 0.4746 times
Tue 31 March 2026 24.32 (4.6%) 23.12 22.37 - 24.85 0.6081 times
Fri 27 February 2026 23.25 (-6.59%) 24.71 23.10 - 25.58 1.2533 times
Fri 30 January 2026 24.89 (4.89%) 23.56 23.32 - 25.30 0.9522 times
Wed 31 December 2025 23.73 (2.59%) 23.58 22.13 - 24.99 1.5888 times
Fri 28 November 2025 23.13 (1.36%) 22.63 20.65 - 23.57 0.6997 times
Fri 31 October 2025 22.82 (-7.84%) 24.74 21.79 - 25.97 1.0835 times
Tue 30 September 2025 24.76 (-5.39%) 26.10 24.51 - 26.54 0.9575 times
Fri 29 August 2025 26.17 (-3.82%) 27.18 25.68 - 27.74 0.5501 times
Thu 31 July 2025 27.21 (2.22%) 26.99 26.41 - 29.49 0.8698 times

 monthly chart UnionBankshares

Yearly price and charts UnionBankshares

Strong yearly Stock price targets for UnionBankshares UNB are 23.08 and 26.29

Yearly Target 120.7
Yearly Target 222.25
Yearly Target 323.913333333333
Yearly Target 425.46
Yearly Target 527.12

Yearly price and volumes Union Bankshares

Date Closing Open Range Volume
Fri 22 May 2026 23.79 (0.25%) 23.56 22.37 - 25.58 0.8481 times
Wed 31 December 2025 23.73 (-17.92%) 28.42 20.65 - 36.00 2.055 times
Tue 31 December 2024 28.91 (-5.68%) 30.24 21.00 - 36.25 1.021 times
Fri 29 December 2023 30.65 (27.66%) 23.57 20.07 - 30.93 1.0926 times
Fri 30 December 2022 24.01 (-19.51%) 28.98 21.29 - 33.04 0.74 times
Fri 31 December 2021 29.83 (16.02%) 26.20 25.05 - 37.99 0.9242 times
Thu 31 December 2020 25.71 (0%) 22.16 20.41 - 27.81 0.3191 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of UnionBankshares

Tomorrow's movement Prediction of Union Bankshares UNB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Union Bankshares UNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Union Bankshares UNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Union Bankshares UNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.69

Munafa value: 65 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnionBankshares (UNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnionBankshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UnionBankshares in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnionBankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnionBankshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnionBankshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.45 and UnionBankshares UNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UnionBankshares UNB stock. Volume based technical analysis of UnionBankshares UNB stock is negative.

UnionBankshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Union Bankshares UNB

DMA (daily moving average) of Union Bankshares UNB

DMA period DMA value
5 day DMA 23.53
12 day DMA 23.72
20 day DMA 24.17
35 day DMA 24.27
50 day DMA 24.08
100 day DMA 24.18
150 day DMA 23.9
200 day DMA 24.41

EMA (exponential moving average) of Union Bankshares UNB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5423.4223.57
12 day EMA23.7623.7523.86
20 day EMA23.9323.9424.03
35 day EMA23.992424.05
50 day EMA2424.0124.05

SMA (simple moving average) of Union Bankshares UNB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5323.4523.61
12 day SMA23.7223.8223.96
20 day SMA24.1724.2224.29
35 day SMA24.2724.324.33
50 day SMA24.0824.0724.09
100 day SMA24.1824.1824.18
150 day SMA23.923.9123.91
200 day SMA24.4124.4324.45

Videos related to: UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top