UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets UNB
- UNB Experts view
- Tomorrow's Movement UNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionBankshares
Strong intraday Stock price targets for UnionBankshares are 23.83 and 25.37
| Intraday Target 1 | 22.67 |
| Intraday Target 2 | 23.44 |
| Intraday Target 3 | 24.213333333333 |
| Intraday Target 4 | 24.98 |
| Intraday Target 5 | 25.75 |
Daily price and volume Union Bankshares
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 24.20 (2.72%) | 23.66 | 23.45 - 24.99 | 4.3047 times | Wed 17 December 2025 | 23.56 (1.07%) | 23.47 | 23.19 - 23.56 | 0.4649 times | Tue 16 December 2025 | 23.31 (0.78%) | 23.08 | 23.08 - 24.41 | 2.1129 times | Mon 15 December 2025 | 23.13 (-2.53%) | 23.73 | 23.13 - 23.85 | 0.5396 times | Fri 12 December 2025 | 23.73 (2.59%) | 23.94 | 23.17 - 23.95 | 0.4151 times | Thu 11 December 2025 | 23.13 (-0.34%) | 23.29 | 23.00 - 23.53 | 0.3819 times | Wed 10 December 2025 | 23.21 (0.22%) | 23.27 | 22.96 - 24.71 | 0.8842 times | Tue 09 December 2025 | 23.16 (-1.36%) | 23.03 | 23.03 - 23.80 | 0.2615 times | Mon 08 December 2025 | 23.48 (2.04%) | 23.10 | 22.90 - 23.48 | 0.4442 times | Fri 05 December 2025 | 23.01 (-0.35%) | 23.05 | 22.67 - 23.05 | 0.191 times | Thu 04 December 2025 | 23.09 (-1.28%) | 23.03 | 23.00 - 23.25 | 0.523 times |
Weekly price and charts UnionBankshares
Strong weekly Stock price targets for UnionBankshares UNB are 23.64 and 25.55
| Weekly Target 1 | 22.18 |
| Weekly Target 2 | 23.19 |
| Weekly Target 3 | 24.09 |
| Weekly Target 4 | 25.1 |
| Weekly Target 5 | 26 |
Weekly price and volumes for Union Bankshares
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 24.20 (1.98%) | 23.73 | 23.08 - 24.99 | 3.1319 times | Fri 12 December 2025 | 23.73 (3.13%) | 23.10 | 22.90 - 24.71 | 1.0072 times | Fri 05 December 2025 | 23.01 (-0.52%) | 23.58 | 22.13 - 23.70 | 0.7077 times | Fri 28 November 2025 | 23.13 (-0.3%) | 22.55 | 22.54 - 23.37 | 0.4659 times | Fri 21 November 2025 | 23.20 (6.91%) | 22.00 | 21.50 - 23.20 | 0.5938 times | Fri 14 November 2025 | 21.70 (-6.91%) | 23.57 | 20.65 - 23.57 | 1.3645 times | Fri 07 November 2025 | 23.31 (2.15%) | 22.63 | 22.40 - 23.46 | 0.3521 times | Fri 31 October 2025 | 22.82 (0%) | 22.50 | 22.44 - 23.00 | 0.1296 times | Fri 31 October 2025 | 22.82 (-7.84%) | 24.66 | 21.79 - 24.66 | 1.4819 times | Fri 24 October 2025 | 24.76 (1.73%) | 24.37 | 24.37 - 25.46 | 0.7655 times | Fri 17 October 2025 | 24.34 (2.01%) | 24.29 | 24.25 - 25.41 | 0.7497 times |
Monthly price and charts UnionBankshares
Strong monthly Stock price targets for UnionBankshares UNB are 23.17 and 26.03
| Monthly Target 1 | 20.91 |
| Monthly Target 2 | 22.56 |
| Monthly Target 3 | 23.773333333333 |
| Monthly Target 4 | 25.42 |
| Monthly Target 5 | 26.63 |
Monthly price and volumes Union Bankshares
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 24.20 (4.63%) | 23.58 | 22.13 - 24.99 | 1.1112 times | Fri 28 November 2025 | 23.13 (1.36%) | 22.63 | 20.65 - 23.57 | 0.6365 times | Fri 31 October 2025 | 22.82 (-7.84%) | 24.74 | 21.79 - 25.97 | 1.0153 times | Tue 30 September 2025 | 24.76 (-5.39%) | 26.10 | 24.51 - 26.54 | 0.8711 times | Fri 29 August 2025 | 26.17 (-3.82%) | 27.18 | 25.68 - 27.74 | 0.5205 times | Thu 31 July 2025 | 27.21 (2.22%) | 26.99 | 26.41 - 29.49 | 0.7912 times | Mon 30 June 2025 | 26.62 (-9.73%) | 29.81 | 24.97 - 29.82 | 2.428 times | Fri 30 May 2025 | 29.49 (-10.85%) | 33.13 | 27.73 - 36.00 | 0.9666 times | Wed 30 April 2025 | 33.08 (5.12%) | 31.01 | 27.00 - 35.73 | 0.8858 times | Mon 31 March 2025 | 31.47 (7.77%) | 28.31 | 27.29 - 32.90 | 0.7737 times | Fri 28 February 2025 | 29.20 (-8.46%) | 30.79 | 27.94 - 35.00 | 0.5189 times |
Yearly price and charts UnionBankshares
Strong yearly Stock price targets for UnionBankshares UNB are 14.75 and 30.1
| Yearly Target 1 | 11.6 |
| Yearly Target 2 | 17.9 |
| Yearly Target 3 | 26.95 |
| Yearly Target 4 | 33.25 |
| Yearly Target 5 | 42.3 |
Yearly price and volumes Union Bankshares
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 24.20 (-16.29%) | 28.42 | 20.65 - 36.00 | 1.9553 times | Tue 31 December 2024 | 28.91 (-5.68%) | 30.24 | 21.00 - 36.25 | 1.0154 times | Fri 29 December 2023 | 30.65 (27.66%) | 23.57 | 20.07 - 30.93 | 1.0722 times | Fri 30 December 2022 | 24.01 (-19.51%) | 28.98 | 21.29 - 33.04 | 0.7434 times | Fri 31 December 2021 | 29.83 (16.02%) | 26.20 | 25.05 - 37.99 | 0.9051 times | Thu 31 December 2020 | 25.71 (0%) | 22.16 | 20.41 - 27.81 | 0.3086 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UnionBankshares
Tomorrow's movement Prediction of Union Bankshares UNB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Bankshares UNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Union Bankshares UNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Union Bankshares UNB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnionBankshares (UNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnionBankshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnionBankshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnionBankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnionBankshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnionBankshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.69 and UnionBankshares UNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnionBankshares UNB stock. Volume based technical analysis of UnionBankshares UNB stock is negative.
UnionBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bankshares UNB
DMA (daily moving average) of Union Bankshares UNB
| DMA period | DMA value |
| 5 day DMA | 23.59 |
| 12 day DMA | 23.37 |
| 20 day DMA | 23.12 |
| 35 day DMA | 22.94 |
| 50 day DMA | 23.37 |
| 100 day DMA | 24.73 |
| 150 day DMA | 25.98 |
| 200 day DMA | 27.26 |
EMA (exponential moving average) of Union Bankshares UNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.65 | 23.38 | 23.29 |
| 12 day EMA | 23.38 | 23.23 | 23.17 |
| 20 day EMA | 23.27 | 23.17 | 23.13 |
| 35 day EMA | 23.39 | 23.34 | 23.33 |
| 50 day EMA | 23.52 | 23.49 | 23.49 |
SMA (simple moving average) of Union Bankshares UNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.59 | 23.37 | 23.3 |
| 12 day SMA | 23.37 | 23.24 | 23.15 |
| 20 day SMA | 23.12 | 23 | 22.91 |
| 35 day SMA | 22.94 | 22.88 | 22.87 |
| 50 day SMA | 23.37 | 23.39 | 23.42 |
| 100 day SMA | 24.73 | 24.76 | 24.8 |
| 150 day SMA | 25.98 | 26.06 | 26.13 |
| 200 day SMA | 27.26 | 27.28 | 27.31 |


