ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnionBankshares

Strong intraday Stock price targets for UnionBankshares are 24.14 and 24.99

Intraday Target 123.48
Intraday Target 223.95
Intraday Target 324.326666666667
Intraday Target 424.8
Intraday Target 525.18

Daily price and volume Union Bankshares

Date Closing Open Range Volume
Thu 12 February 2026 24.43 (1.37%) 24.02 23.85 - 24.70 1.7893 times
Wed 11 February 2026 24.10 (-1.39%) 24.50 23.90 - 24.50 0.7769 times
Tue 10 February 2026 24.44 (0.29%) 24.20 23.78 - 24.46 1.7069 times
Mon 09 February 2026 24.37 (-1.89%) 24.68 24.10 - 24.98 1.1654 times
Fri 06 February 2026 24.84 (-1.47%) 25.58 24.81 - 25.58 1.2713 times
Thu 05 February 2026 25.21 (0.72%) 25.09 25.03 - 25.53 0.5827 times
Wed 04 February 2026 25.03 (-0.04%) 25.19 24.97 - 25.41 0.5415 times
Tue 03 February 2026 25.04 (0.72%) 25.27 24.96 - 25.45 0.6121 times
Mon 02 February 2026 24.86 (-0.12%) 24.71 24.48 - 25.27 0.5533 times
Fri 30 January 2026 24.89 (-0.36%) 24.80 24.76 - 25.30 1.0006 times
Thu 29 January 2026 24.98 (0.44%) 24.93 24.54 - 25.03 0.6298 times

 Daily chart UnionBankshares

Weekly price and charts UnionBankshares

Strong weekly Stock price targets for UnionBankshares UNB are 23.51 and 24.71

Weekly Target 123.2
Weekly Target 223.81
Weekly Target 324.396666666667
Weekly Target 425.01
Weekly Target 525.6

Weekly price and volumes for Union Bankshares

Date Closing Open Range Volume
Thu 12 February 2026 24.43 (-1.65%) 24.68 23.78 - 24.98 1.3428 times
Fri 06 February 2026 24.84 (-0.2%) 24.71 24.48 - 25.58 0.8792 times
Fri 30 January 2026 24.89 (4.01%) 24.18 23.95 - 25.30 0.9228 times
Fri 23 January 2026 23.93 (-3.43%) 24.47 23.93 - 25.19 0.5828 times
Fri 16 January 2026 24.78 (0.73%) 24.63 24.08 - 25.25 0.6612 times
Fri 09 January 2026 24.60 (3.71%) 23.90 23.32 - 24.63 0.9156 times
Fri 02 January 2026 23.72 (0.85%) 23.92 23.30 - 23.92 0.4389 times
Fri 26 December 2025 23.52 (-1.01%) 23.76 23.28 - 24.47 0.5406 times
Fri 19 December 2025 23.76 (0.13%) 23.73 23.08 - 24.99 2.8804 times
Fri 12 December 2025 23.73 (3.13%) 23.10 22.90 - 24.71 0.8356 times
Fri 05 December 2025 23.01 (-0.52%) 23.58 22.13 - 23.70 0.5871 times

 weekly chart UnionBankshares

Monthly price and charts UnionBankshares

Strong monthly Stock price targets for UnionBankshares UNB are 23.21 and 25.01

Monthly Target 122.8
Monthly Target 223.61
Monthly Target 324.596666666667
Monthly Target 425.41
Monthly Target 526.4

Monthly price and volumes Union Bankshares

Date Closing Open Range Volume
Thu 12 February 2026 24.43 (-1.85%) 24.71 23.78 - 25.58 0.6047 times
Fri 30 January 2026 24.89 (4.89%) 23.56 23.32 - 25.30 0.853 times
Wed 31 December 2025 23.73 (2.59%) 23.58 22.13 - 24.99 1.4233 times
Fri 28 November 2025 23.13 (1.36%) 22.63 20.65 - 23.57 0.6268 times
Fri 31 October 2025 22.82 (-7.84%) 24.74 21.79 - 25.97 0.9998 times
Tue 30 September 2025 24.76 (-5.39%) 26.10 24.51 - 26.54 0.8578 times
Fri 29 August 2025 26.17 (-3.82%) 27.18 25.68 - 27.74 0.5125 times
Thu 31 July 2025 27.21 (2.22%) 26.99 26.41 - 29.49 0.7792 times
Mon 30 June 2025 26.62 (-9.73%) 29.81 24.97 - 29.82 2.391 times
Fri 30 May 2025 29.49 (-10.85%) 33.13 27.73 - 36.00 0.9519 times
Wed 30 April 2025 33.08 (5.12%) 31.01 27.00 - 35.73 0.8723 times

 monthly chart UnionBankshares

Yearly price and charts UnionBankshares

Strong yearly Stock price targets for UnionBankshares UNB are 23.88 and 26.14

Yearly Target 122.18
Yearly Target 223.31
Yearly Target 324.443333333333
Yearly Target 425.57
Yearly Target 526.7

Yearly price and volumes Union Bankshares

Date Closing Open Range Volume
Thu 12 February 2026 24.43 (2.95%) 23.56 23.32 - 25.58 0.2887 times
Wed 31 December 2025 23.73 (-17.92%) 28.42 20.65 - 36.00 2.2311 times
Tue 31 December 2024 28.91 (-5.68%) 30.24 21.00 - 36.25 1.1247 times
Fri 29 December 2023 30.65 (27.66%) 23.57 20.07 - 30.93 1.1877 times
Fri 30 December 2022 24.01 (-19.51%) 28.98 21.29 - 33.04 0.8235 times
Fri 31 December 2021 29.83 (16.02%) 26.20 25.05 - 37.99 1.0025 times
Thu 31 December 2020 25.71 (0%) 22.16 20.41 - 27.81 0.3418 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of UnionBankshares

Tomorrow's movement Prediction of Union Bankshares UNB appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 24.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Union Bankshares UNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Union Bankshares UNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Union Bankshares UNB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Union Bankshares UNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.66

Munafa value: 70 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnionBankshares (UNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnionBankshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnionBankshares in short term but the sell signal is initial and weak.

UnionBankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnionBankshares in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnionBankshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.64 and UnionBankshares UNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnionBankshares UNB stock. Volume based technical analysis of UnionBankshares UNB stock is negative.

UnionBankshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Union Bankshares UNB

DMA (daily moving average) of Union Bankshares UNB

DMA period DMA value
5 day DMA 24.44
12 day DMA 24.76
20 day DMA 24.64
35 day DMA 24.35
50 day DMA 24.06
100 day DMA 23.96
150 day DMA 24.88
200 day DMA 26.2

EMA (exponential moving average) of Union Bankshares UNB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4624.4724.65
12 day EMA24.5724.624.69
20 day EMA24.5324.5424.59
35 day EMA24.324.2924.3
50 day EMA24.0123.9923.99

SMA (simple moving average) of Union Bankshares UNB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4424.5924.78
12 day SMA24.7624.7724.78
20 day SMA24.6424.6524.67
35 day SMA24.3524.3324.32
50 day SMA24.0624.0224
100 day SMA23.9623.9824
150 day SMA24.8824.9124.94
200 day SMA26.226.2526.31

Videos related to: UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top