UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets UNB
- UNB Experts view
- Tomorrow's Movement UNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionBankshares
Strong intraday Stock price targets for UnionBankshares are 24.37 and 25.76
| Intraday Target 1 | 24.12 |
| Intraday Target 2 | 24.62 |
| Intraday Target 3 | 25.51 |
| Intraday Target 4 | 26.01 |
| Intraday Target 5 | 26.9 |
Daily price and volume Union Bankshares
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 25.12 (-1.45%) | 25.27 | 25.01 - 26.40 | 1.513 times | Mon 20 July 2026 | 25.49 (0.35%) | 25.26 | 25.00 - 26.40 | 1.9933 times | Fri 17 July 2026 | 25.40 (-1.17%) | 25.27 | 25.27 - 25.98 | 0.9366 times | Thu 16 July 2026 | 25.70 (1.58%) | 25.51 | 25.34 - 26.00 | 2.0653 times | Wed 15 July 2026 | 25.30 (2.02%) | 24.98 | 24.74 - 25.30 | 0.6244 times | Tue 14 July 2026 | 24.80 (2.61%) | 24.70 | 24.70 - 25.10 | 1.2488 times | Mon 13 July 2026 | 24.17 (-1.79%) | 25.05 | 24.17 - 25.05 | 1.1768 times | Fri 10 July 2026 | 24.61 (0.29%) | 24.41 | 24.31 - 24.61 | 0.2361 times | Thu 09 July 2026 | 24.54 (0.9%) | 24.30 | 24.30 - 24.54 | 0.133 times | Wed 08 July 2026 | 24.32 (-1.98%) | 24.63 | 24.32 - 24.63 | 0.0728 times | Tue 07 July 2026 | 24.81 (-3.35%) | 25.89 | 24.77 - 25.89 | 1.7291 times |
Weekly price and charts UnionBankshares
Strong weekly Stock price targets for UnionBankshares UNB are 24.36 and 25.76
| Weekly Target 1 | 24.11 |
| Weekly Target 2 | 24.61 |
| Weekly Target 3 | 25.506666666667 |
| Weekly Target 4 | 26.01 |
| Weekly Target 5 | 26.91 |
Weekly price and volumes for Union Bankshares
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 25.12 (-1.1%) | 25.26 | 25.00 - 26.40 | 0.1987 times | Fri 17 July 2026 | 25.40 (3.21%) | 25.05 | 24.17 - 26.00 | 0.343 times | Fri 10 July 2026 | 24.61 (-3.75%) | 25.18 | 24.30 - 25.89 | 0.2306 times | Thu 02 July 2026 | 25.57 (2.94%) | 25.10 | 23.58 - 25.57 | 0.6832 times | Fri 26 June 2026 | 24.84 (4.81%) | 23.59 | 23.38 - 26.41 | 5.8524 times | Thu 18 June 2026 | 23.70 (0.85%) | 23.45 | 23.30 - 23.78 | 0.5526 times | Fri 12 June 2026 | 23.50 (1.03%) | 23.26 | 22.97 - 23.75 | 0.5607 times | Fri 05 June 2026 | 23.26 (0.69%) | 23.14 | 22.75 - 23.81 | 0.5158 times | Fri 29 May 2026 | 23.10 (-2.9%) | 23.98 | 23.04 - 24.41 | 0.4192 times | Fri 22 May 2026 | 23.79 (1.75%) | 23.31 | 22.75 - 23.96 | 0.6438 times | Fri 15 May 2026 | 23.38 (-3.31%) | 23.90 | 23.25 - 23.99 | 4.569 times |
Monthly price and charts UnionBankshares
Strong monthly Stock price targets for UnionBankshares UNB are 24.65 and 26.88
| Monthly Target 1 | 23 |
| Monthly Target 2 | 24.06 |
| Monthly Target 3 | 25.23 |
| Monthly Target 4 | 26.29 |
| Monthly Target 5 | 27.46 |
Monthly price and volumes Union Bankshares
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 25.12 (3.54%) | 24.29 | 24.17 - 26.40 | 0.2943 times | Tue 30 June 2026 | 24.26 (5.02%) | 23.14 | 22.75 - 26.41 | 2.2205 times | Fri 29 May 2026 | 23.10 (-6.44%) | 25.04 | 22.75 - 25.27 | 1.7073 times | Thu 30 April 2026 | 24.69 (1.52%) | 24.65 | 23.70 - 25.53 | 0.4117 times | Tue 31 March 2026 | 24.32 (4.6%) | 23.12 | 22.37 - 24.85 | 0.5276 times | Fri 27 February 2026 | 23.25 (-6.59%) | 24.71 | 23.10 - 25.58 | 1.0873 times | Fri 30 January 2026 | 24.89 (4.89%) | 23.56 | 23.32 - 25.30 | 0.8261 times | Wed 31 December 2025 | 23.73 (2.59%) | 23.58 | 22.13 - 24.99 | 1.3783 times | Fri 28 November 2025 | 23.13 (1.36%) | 22.63 | 20.65 - 23.57 | 0.607 times | Fri 31 October 2025 | 22.82 (-7.84%) | 24.74 | 21.79 - 25.97 | 0.9399 times | Tue 30 September 2025 | 24.76 (-5.39%) | 26.10 | 24.51 - 26.54 | 0.8307 times |
Yearly price and charts UnionBankshares
Strong yearly Stock price targets for UnionBankshares UNB are 23.75 and 27.79
| Yearly Target 1 | 20.59 |
| Yearly Target 2 | 22.86 |
| Yearly Target 3 | 24.633333333333 |
| Yearly Target 4 | 26.9 |
| Yearly Target 5 | 28.67 |
Yearly price and volumes Union Bankshares
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 25.12 (5.86%) | 23.56 | 22.37 - 26.41 | 1.2603 times | Wed 31 December 2025 | 23.73 (-17.92%) | 28.42 | 20.65 - 36.00 | 1.9173 times | Tue 31 December 2024 | 28.91 (-5.68%) | 30.24 | 21.00 - 36.25 | 0.9526 times | Fri 29 December 2023 | 30.65 (27.66%) | 23.57 | 20.07 - 30.93 | 1.0194 times | Fri 30 December 2022 | 24.01 (-19.51%) | 28.98 | 21.29 - 33.04 | 0.6905 times | Fri 31 December 2021 | 29.83 (16.02%) | 26.20 | 25.05 - 37.99 | 0.8622 times | Thu 31 December 2020 | 25.71 (0%) | 22.16 | 20.41 - 27.81 | 0.2977 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UnionBankshares
Tomorrow's movement Prediction of Union Bankshares UNB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Bankshares UNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Union Bankshares UNB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnionBankshares (UNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnionBankshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnionBankshares in short term and the buy signal is strong.
UnionBankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnionBankshares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnionBankshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.17 and UnionBankshares UNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnionBankshares UNB stock. Volume based technical analysis of UnionBankshares UNB stock is negative.
UnionBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bankshares UNB
DMA (daily moving average) of Union Bankshares UNB
| DMA period | DMA value |
| 5 day DMA | 25.4 |
| 12 day DMA | 24.99 |
| 20 day DMA | 24.97 |
| 35 day DMA | 24.29 |
| 50 day DMA | 24.08 |
| 100 day DMA | 24.11 |
| 150 day DMA | 24.14 |
| 200 day DMA | 24.01 |
EMA (exponential moving average) of Union Bankshares UNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.25 | 25.31 | 25.22 |
| 12 day EMA | 25.04 | 25.03 | 24.95 |
| 20 day EMA | 24.84 | 24.81 | 24.74 |
| 35 day EMA | 24.57 | 24.54 | 24.48 |
| 50 day EMA | 24.25 | 24.21 | 24.16 |
SMA (simple moving average) of Union Bankshares UNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.4 | 25.34 | 25.07 |
| 12 day SMA | 24.99 | 25.03 | 24.96 |
| 20 day SMA | 24.97 | 24.91 | 24.82 |
| 35 day SMA | 24.29 | 24.23 | 24.18 |
| 50 day SMA | 24.08 | 24.07 | 24.06 |
| 100 day SMA | 24.11 | 24.1 | 24.09 |
| 150 day SMA | 24.14 | 24.13 | 24.11 |
| 200 day SMA | 24.01 | 24.01 | 24.01 |


