UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets UNB
- UNB Experts view
- Tomorrow's Movement UNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionBankshares
Strong intraday Stock price targets for UnionBankshares are 24.35 and 25.05
| Intraday Target 1 | 23.77 |
| Intraday Target 2 | 24.23 |
| Intraday Target 3 | 24.466666666667 |
| Intraday Target 4 | 24.93 |
| Intraday Target 5 | 25.17 |
Daily price and volume Union Bankshares
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.70 (1.23%) | 24.48 | 24.00 - 24.70 | 0.3851 times | Wed 01 April 2026 | 24.40 (0.33%) | 24.65 | 24.40 - 24.66 | 1.0046 times | Tue 31 March 2026 | 24.32 (0.41%) | 24.43 | 23.98 - 24.85 | 1.3395 times | Mon 30 March 2026 | 24.22 (4.17%) | 23.92 | 23.35 - 24.22 | 1.2055 times | Fri 27 March 2026 | 23.25 (0.43%) | 23.25 | 23.25 - 23.52 | 0.9209 times | Thu 26 March 2026 | 23.15 (-0.6%) | 23.01 | 23.01 - 23.93 | 0.3684 times | Wed 25 March 2026 | 23.29 (-0.21%) | 23.75 | 23.02 - 23.75 | 1.4567 times | Tue 24 March 2026 | 23.34 (-3.23%) | 23.75 | 23.34 - 23.75 | 0.5525 times | Mon 23 March 2026 | 24.12 (6.02%) | 23.28 | 23.25 - 24.24 | 1.7748 times | Fri 20 March 2026 | 22.75 (-1.77%) | 22.71 | 22.37 - 23.17 | 0.992 times | Thu 19 March 2026 | 23.16 (0.13%) | 22.82 | 22.46 - 23.18 | 0.3895 times |
Weekly price and charts UnionBankshares
Strong weekly Stock price targets for UnionBankshares UNB are 24.03 and 25.53
| Weekly Target 1 | 22.8 |
| Weekly Target 2 | 23.75 |
| Weekly Target 3 | 24.3 |
| Weekly Target 4 | 25.25 |
| Weekly Target 5 | 25.8 |
Weekly price and volumes for Union Bankshares
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.70 (6.24%) | 23.92 | 23.35 - 24.85 | 0.5322 times | Fri 27 March 2026 | 23.25 (2.2%) | 23.28 | 23.01 - 24.24 | 0.6862 times | Fri 20 March 2026 | 22.75 (-3.27%) | 24.15 | 22.37 - 24.15 | 0.4337 times | Fri 13 March 2026 | 23.52 (0.34%) | 23.75 | 23.16 - 24.00 | 0.7587 times | Fri 06 March 2026 | 23.44 (0.82%) | 23.12 | 23.11 - 24.39 | 0.8968 times | Fri 27 February 2026 | 23.25 (-5.64%) | 24.41 | 23.25 - 25.09 | 1.0259 times | Fri 20 February 2026 | 24.64 (-1.2%) | 24.80 | 23.10 - 25.08 | 1.6782 times | Fri 13 February 2026 | 24.94 (0%) | 24.85 | 24.27 - 24.97 | 0.2627 times | Fri 13 February 2026 | 24.94 (0.4%) | 24.68 | 23.78 - 24.98 | 2.3553 times | Fri 06 February 2026 | 24.84 (-0.2%) | 24.71 | 24.48 - 25.58 | 1.3702 times | Fri 30 January 2026 | 24.89 (4.01%) | 24.18 | 23.95 - 25.30 | 1.4381 times |
Monthly price and charts UnionBankshares
Strong monthly Stock price targets for UnionBankshares UNB are 24.35 and 25.05
| Monthly Target 1 | 23.77 |
| Monthly Target 2 | 24.23 |
| Monthly Target 3 | 24.466666666667 |
| Monthly Target 4 | 24.93 |
| Monthly Target 5 | 25.17 |
Monthly price and volumes Union Bankshares
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.70 (1.56%) | 24.65 | 24.00 - 24.70 | 0.0421 times | Tue 31 March 2026 | 24.32 (4.6%) | 23.12 | 22.37 - 24.85 | 0.6985 times | Fri 27 February 2026 | 23.25 (-6.59%) | 24.71 | 23.10 - 25.58 | 1.4985 times | Fri 30 January 2026 | 24.89 (4.89%) | 23.56 | 23.32 - 25.30 | 1.0938 times | Wed 31 December 2025 | 23.73 (2.59%) | 23.58 | 22.13 - 24.99 | 1.8251 times | Fri 28 November 2025 | 23.13 (1.36%) | 22.63 | 20.65 - 23.57 | 0.8038 times | Fri 31 October 2025 | 22.82 (-7.84%) | 24.74 | 21.79 - 25.97 | 1.2821 times | Tue 30 September 2025 | 24.76 (-5.39%) | 26.10 | 24.51 - 26.54 | 1.0999 times | Fri 29 August 2025 | 26.17 (-3.82%) | 27.18 | 25.68 - 27.74 | 0.6572 times | Thu 31 July 2025 | 27.21 (2.22%) | 26.99 | 26.41 - 29.49 | 0.9991 times | Mon 30 June 2025 | 26.62 (-9.73%) | 29.81 | 24.97 - 29.82 | 3.0659 times |
Yearly price and charts UnionBankshares
Strong yearly Stock price targets for UnionBankshares UNB are 23.54 and 26.75
| Yearly Target 1 | 21.01 |
| Yearly Target 2 | 22.85 |
| Yearly Target 3 | 24.216666666667 |
| Yearly Target 4 | 26.06 |
| Yearly Target 5 | 27.43 |
Yearly price and volumes Union Bankshares
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.70 (4.09%) | 23.56 | 22.37 - 25.58 | 0.4987 times | Wed 31 December 2025 | 23.73 (-17.92%) | 28.42 | 20.65 - 36.00 | 2.1613 times | Tue 31 December 2024 | 28.91 (-5.68%) | 30.24 | 21.00 - 36.25 | 1.0895 times | Fri 29 December 2023 | 30.65 (27.66%) | 23.57 | 20.07 - 30.93 | 1.1505 times | Fri 30 December 2022 | 24.01 (-19.51%) | 28.98 | 21.29 - 33.04 | 0.7977 times | Fri 31 December 2021 | 29.83 (16.02%) | 26.20 | 25.05 - 37.99 | 0.9712 times | Thu 31 December 2020 | 25.71 (0%) | 22.16 | 20.41 - 27.81 | 0.3311 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UnionBankshares
Tomorrow's movement Prediction of Union Bankshares UNB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Bankshares UNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Union Bankshares UNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.75
Munafa value: 75 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnionBankshares (UNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnionBankshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnionBankshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnionBankshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UnionBankshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnionBankshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.79 and UnionBankshares UNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnionBankshares UNB stock. Volume based technical analysis of UnionBankshares UNB stock is negative.
UnionBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bankshares UNB
DMA (daily moving average) of Union Bankshares UNB
| DMA period | DMA value |
| 5 day DMA | 24.18 |
| 12 day DMA | 23.65 |
| 20 day DMA | 23.69 |
| 35 day DMA | 23.92 |
| 50 day DMA | 24.15 |
| 100 day DMA | 23.77 |
| 150 day DMA | 24.18 |
| 200 day DMA | 24.91 |
EMA (exponential moving average) of Union Bankshares UNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.25 | 24.02 | 23.83 |
| 12 day EMA | 23.91 | 23.77 | 23.65 |
| 20 day EMA | 23.86 | 23.77 | 23.7 |
| 35 day EMA | 23.98 | 23.94 | 23.91 |
| 50 day EMA | 24.19 | 24.17 | 24.16 |
SMA (simple moving average) of Union Bankshares UNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.18 | 23.87 | 23.65 |
| 12 day SMA | 23.65 | 23.55 | 23.48 |
| 20 day SMA | 23.69 | 23.66 | 23.62 |
| 35 day SMA | 23.92 | 23.91 | 23.91 |
| 50 day SMA | 24.15 | 24.14 | 24.15 |
| 100 day SMA | 23.77 | 23.75 | 23.74 |
| 150 day SMA | 24.18 | 24.19 | 24.21 |
| 200 day SMA | 24.91 | 24.93 | 24.95 |


