UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets UNB
- UNB Experts view
- Tomorrow's Movement UNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionBankshares
Strong intraday Stock price targets for UnionBankshares are 24.06 and 25.63
| Intraday Target 1 | 23.79 |
| Intraday Target 2 | 24.32 |
| Intraday Target 3 | 25.363333333333 |
| Intraday Target 4 | 25.89 |
| Intraday Target 5 | 26.93 |
Daily price and volume Union Bankshares
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 24.84 (-5.19%) | 26.41 | 24.84 - 26.41 | 7.7908 times | Thu 25 June 2026 | 26.20 (4.88%) | 25.17 | 24.89 - 26.20 | 0.4197 times | Wed 24 June 2026 | 24.98 (0.97%) | 24.90 | 24.51 - 25.75 | 0.474 times | Tue 23 June 2026 | 24.74 (3.43%) | 23.93 | 23.93 - 24.74 | 0.1253 times | Mon 22 June 2026 | 23.92 (0.93%) | 23.59 | 23.38 - 23.92 | 0.1691 times | Thu 18 June 2026 | 23.70 (0.42%) | 23.55 | 23.50 - 23.76 | 0.3821 times | Wed 17 June 2026 | 23.60 (0.08%) | 23.58 | 23.30 - 23.61 | 0.2046 times | Tue 16 June 2026 | 23.58 (0.17%) | 23.64 | 23.50 - 23.75 | 0.1441 times | Mon 15 June 2026 | 23.54 (0.17%) | 23.45 | 23.38 - 23.78 | 0.1169 times | Fri 12 June 2026 | 23.50 (0.9%) | 23.13 | 23.13 - 23.50 | 0.1733 times | Thu 11 June 2026 | 23.29 (0.13%) | 23.21 | 23.21 - 23.42 | 0.1253 times |
Weekly price and charts UnionBankshares
Strong weekly Stock price targets for UnionBankshares UNB are 24.11 and 27.14
| Weekly Target 1 | 21.85 |
| Weekly Target 2 | 23.34 |
| Weekly Target 3 | 24.876666666667 |
| Weekly Target 4 | 26.37 |
| Weekly Target 5 | 27.91 |
Weekly price and volumes for Union Bankshares
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 24.84 (4.81%) | 23.59 | 23.38 - 26.41 | 4.091 times | Thu 18 June 2026 | 23.70 (0.85%) | 23.45 | 23.30 - 23.78 | 0.3863 times | Fri 12 June 2026 | 23.50 (1.03%) | 23.26 | 22.97 - 23.75 | 0.392 times | Fri 05 June 2026 | 23.26 (0.69%) | 23.14 | 22.75 - 23.81 | 0.3606 times | Fri 29 May 2026 | 23.10 (-2.9%) | 23.98 | 23.04 - 24.41 | 0.293 times | Fri 22 May 2026 | 23.79 (1.75%) | 23.31 | 22.75 - 23.96 | 0.45 times | Fri 15 May 2026 | 23.38 (-3.31%) | 23.90 | 23.25 - 23.99 | 3.1938 times | Fri 08 May 2026 | 24.18 (-3.4%) | 24.68 | 23.79 - 25.22 | 0.2645 times | Fri 01 May 2026 | 25.03 (0.97%) | 24.71 | 24.14 - 25.53 | 0.3054 times | Fri 24 April 2026 | 24.79 (0.45%) | 24.68 | 24.40 - 25.10 | 0.2635 times | Fri 17 April 2026 | 24.68 (1.06%) | 23.75 | 23.70 - 24.68 | 0.2045 times |
Monthly price and charts UnionBankshares
Strong monthly Stock price targets for UnionBankshares UNB are 23.8 and 27.46
| Monthly Target 1 | 21.01 |
| Monthly Target 2 | 22.92 |
| Monthly Target 3 | 24.666666666667 |
| Monthly Target 4 | 26.58 |
| Monthly Target 5 | 28.33 |
Monthly price and volumes Union Bankshares
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 24.84 (7.53%) | 23.14 | 22.75 - 26.41 | 2.0202 times | Fri 29 May 2026 | 23.10 (-6.44%) | 25.04 | 22.75 - 25.27 | 1.6383 times | Thu 30 April 2026 | 24.69 (1.52%) | 24.65 | 23.70 - 25.53 | 0.3951 times | Tue 31 March 2026 | 24.32 (4.6%) | 23.12 | 22.37 - 24.85 | 0.5062 times | Fri 27 February 2026 | 23.25 (-6.59%) | 24.71 | 23.10 - 25.58 | 1.0433 times | Fri 30 January 2026 | 24.89 (4.89%) | 23.56 | 23.32 - 25.30 | 0.7927 times | Wed 31 December 2025 | 23.73 (2.59%) | 23.58 | 22.13 - 24.99 | 1.3226 times | Fri 28 November 2025 | 23.13 (1.36%) | 22.63 | 20.65 - 23.57 | 0.5825 times | Fri 31 October 2025 | 22.82 (-7.84%) | 24.74 | 21.79 - 25.97 | 0.9019 times | Tue 30 September 2025 | 24.76 (-5.39%) | 26.10 | 24.51 - 26.54 | 0.7971 times | Fri 29 August 2025 | 26.17 (-3.82%) | 27.18 | 25.68 - 27.74 | 0.4579 times |
Yearly price and charts UnionBankshares
Strong yearly Stock price targets for UnionBankshares UNB are 23.61 and 27.65
| Yearly Target 1 | 20.5 |
| Yearly Target 2 | 22.67 |
| Yearly Target 3 | 24.54 |
| Yearly Target 4 | 26.71 |
| Yearly Target 5 | 28.58 |
Yearly price and volumes Union Bankshares
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 24.84 (4.68%) | 23.56 | 22.37 - 26.41 | 1.1998 times | Wed 31 December 2025 | 23.73 (-17.92%) | 28.42 | 20.65 - 36.00 | 1.9375 times | Tue 31 December 2024 | 28.91 (-5.68%) | 30.24 | 21.00 - 36.25 | 0.9627 times | Fri 29 December 2023 | 30.65 (27.66%) | 23.57 | 20.07 - 30.93 | 1.0301 times | Fri 30 December 2022 | 24.01 (-19.51%) | 28.98 | 21.29 - 33.04 | 0.6977 times | Fri 31 December 2021 | 29.83 (16.02%) | 26.20 | 25.05 - 37.99 | 0.8713 times | Thu 31 December 2020 | 25.71 (0%) | 22.16 | 20.41 - 27.81 | 0.3009 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UnionBankshares
Tomorrow's movement Prediction of Union Bankshares UNB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Bankshares UNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Union Bankshares UNB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Union Bankshares UNB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Union Bankshares UNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.98
Munafa value: 45 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnionBankshares (UNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnionBankshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnionBankshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnionBankshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnionBankshares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnionBankshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.76 and UnionBankshares UNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnionBankshares UNB stock. Volume based technical analysis of UnionBankshares UNB stock is negative.
UnionBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bankshares UNB
DMA (daily moving average) of Union Bankshares UNB
| DMA period | DMA value |
| 5 day DMA | 24.94 |
| 12 day DMA | 24.1 |
| 20 day DMA | 23.74 |
| 35 day DMA | 23.71 |
| 50 day DMA | 24.02 |
| 100 day DMA | 24.06 |
| 150 day DMA | 23.91 |
| 200 day DMA | 24.09 |
EMA (exponential moving average) of Union Bankshares UNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.93 | 24.97 | 24.35 |
| 12 day EMA | 24.36 | 24.27 | 23.92 |
| 20 day EMA | 24.09 | 24.01 | 23.78 |
| 35 day EMA | 24.06 | 24.01 | 23.88 |
| 50 day EMA | 24.14 | 24.11 | 24.02 |
SMA (simple moving average) of Union Bankshares UNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.94 | 24.71 | 24.19 |
| 12 day SMA | 24.1 | 23.98 | 23.75 |
| 20 day SMA | 23.74 | 23.67 | 23.54 |
| 35 day SMA | 23.71 | 23.71 | 23.67 |
| 50 day SMA | 24.02 | 24 | 23.96 |
| 100 day SMA | 24.06 | 24.06 | 24.04 |
| 150 day SMA | 23.91 | 23.89 | 23.86 |
| 200 day SMA | 24.09 | 24.09 | 24.09 |


