ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnionBankshares

Strong intraday Stock price targets for UnionBankshares are 24.35 and 25.05

Intraday Target 123.77
Intraday Target 224.23
Intraday Target 324.466666666667
Intraday Target 424.93
Intraday Target 525.17

Daily price and volume Union Bankshares

Date Closing Open Range Volume
Thu 02 April 2026 24.70 (1.23%) 24.48 24.00 - 24.70 0.3851 times
Wed 01 April 2026 24.40 (0.33%) 24.65 24.40 - 24.66 1.0046 times
Tue 31 March 2026 24.32 (0.41%) 24.43 23.98 - 24.85 1.3395 times
Mon 30 March 2026 24.22 (4.17%) 23.92 23.35 - 24.22 1.2055 times
Fri 27 March 2026 23.25 (0.43%) 23.25 23.25 - 23.52 0.9209 times
Thu 26 March 2026 23.15 (-0.6%) 23.01 23.01 - 23.93 0.3684 times
Wed 25 March 2026 23.29 (-0.21%) 23.75 23.02 - 23.75 1.4567 times
Tue 24 March 2026 23.34 (-3.23%) 23.75 23.34 - 23.75 0.5525 times
Mon 23 March 2026 24.12 (6.02%) 23.28 23.25 - 24.24 1.7748 times
Fri 20 March 2026 22.75 (-1.77%) 22.71 22.37 - 23.17 0.992 times
Thu 19 March 2026 23.16 (0.13%) 22.82 22.46 - 23.18 0.3895 times

 Daily chart UnionBankshares

Weekly price and charts UnionBankshares

Strong weekly Stock price targets for UnionBankshares UNB are 24.03 and 25.53

Weekly Target 122.8
Weekly Target 223.75
Weekly Target 324.3
Weekly Target 425.25
Weekly Target 525.8

Weekly price and volumes for Union Bankshares

Date Closing Open Range Volume
Thu 02 April 2026 24.70 (6.24%) 23.92 23.35 - 24.85 0.5322 times
Fri 27 March 2026 23.25 (2.2%) 23.28 23.01 - 24.24 0.6862 times
Fri 20 March 2026 22.75 (-3.27%) 24.15 22.37 - 24.15 0.4337 times
Fri 13 March 2026 23.52 (0.34%) 23.75 23.16 - 24.00 0.7587 times
Fri 06 March 2026 23.44 (0.82%) 23.12 23.11 - 24.39 0.8968 times
Fri 27 February 2026 23.25 (-5.64%) 24.41 23.25 - 25.09 1.0259 times
Fri 20 February 2026 24.64 (-1.2%) 24.80 23.10 - 25.08 1.6782 times
Fri 13 February 2026 24.94 (0%) 24.85 24.27 - 24.97 0.2627 times
Fri 13 February 2026 24.94 (0.4%) 24.68 23.78 - 24.98 2.3553 times
Fri 06 February 2026 24.84 (-0.2%) 24.71 24.48 - 25.58 1.3702 times
Fri 30 January 2026 24.89 (4.01%) 24.18 23.95 - 25.30 1.4381 times

 weekly chart UnionBankshares

Monthly price and charts UnionBankshares

Strong monthly Stock price targets for UnionBankshares UNB are 24.35 and 25.05

Monthly Target 123.77
Monthly Target 224.23
Monthly Target 324.466666666667
Monthly Target 424.93
Monthly Target 525.17

Monthly price and volumes Union Bankshares

Date Closing Open Range Volume
Thu 02 April 2026 24.70 (1.56%) 24.65 24.00 - 24.70 0.0421 times
Tue 31 March 2026 24.32 (4.6%) 23.12 22.37 - 24.85 0.6985 times
Fri 27 February 2026 23.25 (-6.59%) 24.71 23.10 - 25.58 1.4985 times
Fri 30 January 2026 24.89 (4.89%) 23.56 23.32 - 25.30 1.0938 times
Wed 31 December 2025 23.73 (2.59%) 23.58 22.13 - 24.99 1.8251 times
Fri 28 November 2025 23.13 (1.36%) 22.63 20.65 - 23.57 0.8038 times
Fri 31 October 2025 22.82 (-7.84%) 24.74 21.79 - 25.97 1.2821 times
Tue 30 September 2025 24.76 (-5.39%) 26.10 24.51 - 26.54 1.0999 times
Fri 29 August 2025 26.17 (-3.82%) 27.18 25.68 - 27.74 0.6572 times
Thu 31 July 2025 27.21 (2.22%) 26.99 26.41 - 29.49 0.9991 times
Mon 30 June 2025 26.62 (-9.73%) 29.81 24.97 - 29.82 3.0659 times

 monthly chart UnionBankshares

Yearly price and charts UnionBankshares

Strong yearly Stock price targets for UnionBankshares UNB are 23.54 and 26.75

Yearly Target 121.01
Yearly Target 222.85
Yearly Target 324.216666666667
Yearly Target 426.06
Yearly Target 527.43

Yearly price and volumes Union Bankshares

Date Closing Open Range Volume
Thu 02 April 2026 24.70 (4.09%) 23.56 22.37 - 25.58 0.4987 times
Wed 31 December 2025 23.73 (-17.92%) 28.42 20.65 - 36.00 2.1613 times
Tue 31 December 2024 28.91 (-5.68%) 30.24 21.00 - 36.25 1.0895 times
Fri 29 December 2023 30.65 (27.66%) 23.57 20.07 - 30.93 1.1505 times
Fri 30 December 2022 24.01 (-19.51%) 28.98 21.29 - 33.04 0.7977 times
Fri 31 December 2021 29.83 (16.02%) 26.20 25.05 - 37.99 0.9712 times
Thu 31 December 2020 25.71 (0%) 22.16 20.41 - 27.81 0.3311 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of UnionBankshares

Tomorrow's movement Prediction of Union Bankshares UNB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Union Bankshares UNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Union Bankshares UNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.75

Munafa value: 75 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnionBankshares (UNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnionBankshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnionBankshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnionBankshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UnionBankshares in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnionBankshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.79 and UnionBankshares UNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnionBankshares UNB stock. Volume based technical analysis of UnionBankshares UNB stock is negative.

UnionBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Union Bankshares UNB

DMA (daily moving average) of Union Bankshares UNB

DMA period DMA value
5 day DMA 24.18
12 day DMA 23.65
20 day DMA 23.69
35 day DMA 23.92
50 day DMA 24.15
100 day DMA 23.77
150 day DMA 24.18
200 day DMA 24.91

EMA (exponential moving average) of Union Bankshares UNB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2524.0223.83
12 day EMA23.9123.7723.65
20 day EMA23.8623.7723.7
35 day EMA23.9823.9423.91
50 day EMA24.1924.1724.16

SMA (simple moving average) of Union Bankshares UNB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1823.8723.65
12 day SMA23.6523.5523.48
20 day SMA23.6923.6623.62
35 day SMA23.9223.9123.91
50 day SMA24.1524.1424.15
100 day SMA23.7723.7523.74
150 day SMA24.1824.1924.21
200 day SMA24.9124.9324.95

Videos related to: UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top