Munafa Stock Market Course + Intraday & FNO calls 
UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets UNB
- UNB Experts view
- Tomorrow's Movement UNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionBankshares
Strong intraday Stock price targets for UnionBankshares are 24.42 and 25.02
| Intraday Target 1 | 24.29 |
| Intraday Target 2 | 24.55 |
| Intraday Target 3 | 24.89 |
| Intraday Target 4 | 25.15 |
| Intraday Target 5 | 25.49 |
Daily price and volume Union Bankshares
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 24.81 (-1.23%) | 25.12 | 24.63 - 25.23 | 0.9223 times | Tue 21 July 2026 | 25.12 (-1.45%) | 25.27 | 25.01 - 26.40 | 1.3835 times | Mon 20 July 2026 | 25.49 (0.35%) | 25.26 | 25.00 - 26.40 | 1.8227 times | Fri 17 July 2026 | 25.40 (-1.17%) | 25.27 | 25.27 - 25.98 | 0.8564 times | Thu 16 July 2026 | 25.70 (1.58%) | 25.51 | 25.34 - 26.00 | 1.8886 times | Wed 15 July 2026 | 25.30 (2.02%) | 24.98 | 24.74 - 25.30 | 0.571 times | Tue 14 July 2026 | 24.80 (2.61%) | 24.70 | 24.70 - 25.10 | 1.1419 times | Mon 13 July 2026 | 24.17 (-1.79%) | 25.05 | 24.17 - 25.05 | 1.076 times | Fri 10 July 2026 | 24.61 (0.29%) | 24.41 | 24.31 - 24.61 | 0.2159 times | Thu 09 July 2026 | 24.54 (0.9%) | 24.30 | 24.30 - 24.54 | 0.1217 times | Wed 08 July 2026 | 24.32 (-1.98%) | 24.63 | 24.32 - 24.63 | 0.0665 times |
Weekly price and charts UnionBankshares
Strong weekly Stock price targets for UnionBankshares UNB are 23.84 and 25.61
| Weekly Target 1 | 23.51 |
| Weekly Target 2 | 24.16 |
| Weekly Target 3 | 25.28 |
| Weekly Target 4 | 25.93 |
| Weekly Target 5 | 27.05 |
Weekly price and volumes for Union Bankshares
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 24.81 (-2.32%) | 25.26 | 24.63 - 26.40 | 0.2544 times | Fri 17 July 2026 | 25.40 (3.21%) | 25.05 | 24.17 - 26.00 | 0.341 times | Fri 10 July 2026 | 24.61 (-3.75%) | 25.18 | 24.30 - 25.89 | 0.2292 times | Thu 02 July 2026 | 25.57 (2.94%) | 25.10 | 23.58 - 25.57 | 0.6794 times | Fri 26 June 2026 | 24.84 (4.81%) | 23.59 | 23.38 - 26.41 | 5.8191 times | Thu 18 June 2026 | 23.70 (0.85%) | 23.45 | 23.30 - 23.78 | 0.5494 times | Fri 12 June 2026 | 23.50 (1.03%) | 23.26 | 22.97 - 23.75 | 0.5576 times | Fri 05 June 2026 | 23.26 (0.69%) | 23.14 | 22.75 - 23.81 | 0.5129 times | Fri 29 May 2026 | 23.10 (-2.9%) | 23.98 | 23.04 - 24.41 | 0.4168 times | Fri 22 May 2026 | 23.79 (1.75%) | 23.31 | 22.75 - 23.96 | 0.6401 times | Fri 15 May 2026 | 23.38 (-3.31%) | 23.90 | 23.25 - 23.99 | 4.543 times |
Monthly price and charts UnionBankshares
Strong monthly Stock price targets for UnionBankshares UNB are 24.49 and 26.72
| Monthly Target 1 | 22.9 |
| Monthly Target 2 | 23.85 |
| Monthly Target 3 | 25.126666666667 |
| Monthly Target 4 | 26.08 |
| Monthly Target 5 | 27.36 |
Monthly price and volumes Union Bankshares
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 24.81 (2.27%) | 24.29 | 24.17 - 26.40 | 0.3099 times | Tue 30 June 2026 | 24.26 (5.02%) | 23.14 | 22.75 - 26.41 | 2.2169 times | Fri 29 May 2026 | 23.10 (-6.44%) | 25.04 | 22.75 - 25.27 | 1.7046 times | Thu 30 April 2026 | 24.69 (1.52%) | 24.65 | 23.70 - 25.53 | 0.411 times | Tue 31 March 2026 | 24.32 (4.6%) | 23.12 | 22.37 - 24.85 | 0.5267 times | Fri 27 February 2026 | 23.25 (-6.59%) | 24.71 | 23.10 - 25.58 | 1.0855 times | Fri 30 January 2026 | 24.89 (4.89%) | 23.56 | 23.32 - 25.30 | 0.8248 times | Wed 31 December 2025 | 23.73 (2.59%) | 23.58 | 22.13 - 24.99 | 1.3761 times | Fri 28 November 2025 | 23.13 (1.36%) | 22.63 | 20.65 - 23.57 | 0.606 times | Fri 31 October 2025 | 22.82 (-7.84%) | 24.74 | 21.79 - 25.97 | 0.9384 times | Tue 30 September 2025 | 24.76 (-5.39%) | 26.10 | 24.51 - 26.54 | 0.8293 times |
Yearly price and charts UnionBankshares
Strong yearly Stock price targets for UnionBankshares UNB are 23.59 and 27.63
| Yearly Target 1 | 20.49 |
| Yearly Target 2 | 22.65 |
| Yearly Target 3 | 24.53 |
| Yearly Target 4 | 26.69 |
| Yearly Target 5 | 28.57 |
Yearly price and volumes Union Bankshares
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 24.81 (4.55%) | 23.56 | 22.37 - 26.41 | 1.2626 times | Wed 31 December 2025 | 23.73 (-17.92%) | 28.42 | 20.65 - 36.00 | 1.9165 times | Tue 31 December 2024 | 28.91 (-5.68%) | 30.24 | 21.00 - 36.25 | 0.9522 times | Fri 29 December 2023 | 30.65 (27.66%) | 23.57 | 20.07 - 30.93 | 1.019 times | Fri 30 December 2022 | 24.01 (-19.51%) | 28.98 | 21.29 - 33.04 | 0.6902 times | Fri 31 December 2021 | 29.83 (16.02%) | 26.20 | 25.05 - 37.99 | 0.8619 times | Thu 31 December 2020 | 25.71 (0%) | 22.16 | 20.41 - 27.81 | 0.2976 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UnionBankshares
Tomorrow's movement Prediction of Union Bankshares UNB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Union Bankshares UNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnionBankshares (UNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnionBankshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnionBankshares in short term but the sell signal is initial and weak.
UnionBankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnionBankshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnionBankshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.15 and UnionBankshares UNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnionBankshares UNB stock. Volume based technical analysis of UnionBankshares UNB stock is negative.
UnionBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bankshares UNB
DMA (daily moving average) of Union Bankshares UNB
| DMA period | DMA value |
| 5 day DMA | 25.3 |
| 12 day DMA | 24.92 |
| 20 day DMA | 24.97 |
| 35 day DMA | 24.34 |
| 50 day DMA | 24.09 |
| 100 day DMA | 24.12 |
| 150 day DMA | 24.15 |
| 200 day DMA | 24.01 |
EMA (exponential moving average) of Union Bankshares UNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.1 | 25.25 | 25.31 |
| 12 day EMA | 25 | 25.04 | 25.03 |
| 20 day EMA | 24.84 | 24.84 | 24.81 |
| 35 day EMA | 24.57 | 24.56 | 24.53 |
| 50 day EMA | 24.24 | 24.22 | 24.18 |
SMA (simple moving average) of Union Bankshares UNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.3 | 25.4 | 25.34 |
| 12 day SMA | 24.92 | 24.99 | 25.03 |
| 20 day SMA | 24.97 | 24.97 | 24.91 |
| 35 day SMA | 24.34 | 24.29 | 24.23 |
| 50 day SMA | 24.09 | 24.08 | 24.07 |
| 100 day SMA | 24.12 | 24.11 | 24.1 |
| 150 day SMA | 24.15 | 24.14 | 24.13 |
| 200 day SMA | 24.01 | 24.01 | 24.01 |
Videos related to: UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
