UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets UNB
- UNB Experts view
- Tomorrow's Movement UNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionBankshares
Strong intraday Stock price targets for UnionBankshares are 23.38 and 23.82
| Intraday Target 1 | 23.07 |
| Intraday Target 2 | 23.24 |
| Intraday Target 3 | 23.513333333333 |
| Intraday Target 4 | 23.68 |
| Intraday Target 5 | 23.95 |
Daily price and volume Union Bankshares
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 23.40 (-0.43%) | 23.35 | 23.35 - 23.79 | 0.9217 times | Tue 22 September 2026 | 23.50 (-0.59%) | 23.79 | 23.50 - 23.80 | 1.129 times | Mon 21 September 2026 | 23.64 (-1.34%) | 23.96 | 23.64 - 23.99 | 0.6682 times | Fri 18 September 2026 | 23.96 (-0.08%) | 23.93 | 23.67 - 23.96 | 0.9447 times | Thu 17 September 2026 | 23.98 (1.57%) | 23.88 | 23.50 - 23.98 | 1.8664 times | Wed 16 September 2026 | 23.61 (0.13%) | 23.60 | 23.60 - 23.85 | 1.0369 times | Tue 15 September 2026 | 23.58 (-1.21%) | 23.63 | 23.58 - 23.95 | 1.5668 times | Mon 14 September 2026 | 23.87 (0.51%) | 23.78 | 23.75 - 23.97 | 0.9908 times | Fri 11 September 2026 | 23.75 (-0.63%) | 23.81 | 23.75 - 23.83 | 0.4378 times | Thu 10 September 2026 | 23.90 (0.13%) | 23.75 | 23.75 - 23.92 | 0.4378 times | Wed 09 September 2026 | 23.87 (-0.13%) | 23.78 | 23.78 - 23.90 | 0.53 times |
Weekly price and charts UnionBankshares
Strong weekly Stock price targets for UnionBankshares UNB are 23.06 and 23.7
| Weekly Target 1 | 22.94 |
| Weekly Target 2 | 23.17 |
| Weekly Target 3 | 23.58 |
| Weekly Target 4 | 23.81 |
| Weekly Target 5 | 24.22 |
Weekly price and volumes for Union Bankshares
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 23.40 (-2.34%) | 23.96 | 23.35 - 23.99 | 0.3981 times | Fri 18 September 2026 | 23.96 (0.88%) | 23.78 | 23.50 - 23.98 | 0.9379 times | Fri 11 September 2026 | 23.75 (-0.13%) | 23.78 | 23.65 - 23.98 | 0.2969 times | Fri 04 September 2026 | 23.78 (0.76%) | 23.50 | 23.50 - 24.00 | 0.6309 times | Fri 28 August 2026 | 23.60 (-1.63%) | 23.80 | 23.40 - 24.00 | 0.857 times | Fri 21 August 2026 | 23.99 (-2.44%) | 24.51 | 23.51 - 24.60 | 1.2719 times | Fri 14 August 2026 | 24.59 (4.42%) | 23.65 | 23.50 - 24.59 | 1.2078 times | Fri 07 August 2026 | 23.55 (2.26%) | 23.33 | 23.25 - 23.89 | 1.0223 times | Fri 31 July 2026 | 23.03 (-7.14%) | 24.69 | 23.03 - 24.69 | 1.7611 times | Fri 24 July 2026 | 24.80 (-2.36%) | 25.26 | 24.20 - 26.40 | 1.6161 times | Fri 17 July 2026 | 25.40 (3.21%) | 25.05 | 24.17 - 26.00 | 0.8502 times |
Monthly price and charts UnionBankshares
Strong monthly Stock price targets for UnionBankshares UNB are 23.05 and 23.7
| Monthly Target 1 | 22.93 |
| Monthly Target 2 | 23.17 |
| Monthly Target 3 | 23.583333333333 |
| Monthly Target 4 | 23.82 |
| Monthly Target 5 | 24.23 |
Monthly price and volumes Union Bankshares
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 23.40 (-0.76%) | 23.78 | 23.35 - 24.00 | 0.2636 times | Mon 31 August 2026 | 23.58 (2.39%) | 23.33 | 23.25 - 24.60 | 0.5251 times | Fri 31 July 2026 | 23.03 (-5.07%) | 24.29 | 23.03 - 26.40 | 0.6522 times | Tue 30 June 2026 | 24.26 (5.02%) | 23.14 | 22.75 - 26.41 | 2.3295 times | Fri 29 May 2026 | 23.10 (-6.44%) | 25.04 | 22.75 - 25.27 | 1.7911 times | Thu 30 April 2026 | 24.69 (1.52%) | 24.65 | 23.70 - 25.53 | 0.4319 times | Tue 31 March 2026 | 24.32 (4.6%) | 23.12 | 22.37 - 24.85 | 0.5534 times | Fri 27 February 2026 | 23.25 (-6.59%) | 24.71 | 23.10 - 25.58 | 1.1406 times | Fri 30 January 2026 | 24.89 (4.89%) | 23.56 | 23.32 - 25.30 | 0.8666 times | Wed 31 December 2025 | 23.73 (2.59%) | 23.58 | 22.13 - 24.99 | 1.446 times | Fri 28 November 2025 | 23.13 (1.36%) | 22.63 | 20.65 - 23.57 | 0.6368 times |
Yearly price and charts UnionBankshares
Strong yearly Stock price targets for UnionBankshares UNB are 20.87 and 24.91
| Yearly Target 1 | 20.02 |
| Yearly Target 2 | 21.71 |
| Yearly Target 3 | 24.06 |
| Yearly Target 4 | 25.75 |
| Yearly Target 5 | 28.1 |
Yearly price and volumes Union Bankshares
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 23.40 (-1.39%) | 23.56 | 22.37 - 26.41 | 1.4137 times | Wed 31 December 2025 | 23.73 (-17.92%) | 28.42 | 20.65 - 36.00 | 1.866 times | Tue 31 December 2024 | 28.91 (-5.68%) | 30.24 | 21.00 - 36.25 | 0.9272 times | Fri 29 December 2023 | 30.65 (27.66%) | 23.57 | 20.07 - 30.93 | 0.9921 times | Fri 30 December 2022 | 24.01 (-19.51%) | 28.98 | 21.29 - 33.04 | 0.672 times | Fri 31 December 2021 | 29.83 (16.02%) | 26.20 | 25.05 - 37.99 | 0.8392 times | Thu 31 December 2020 | 25.71 (0%) | 22.16 | 20.41 - 27.81 | 0.2898 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UnionBankshares
Tomorrow's movement Prediction of Union Bankshares UNB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Union Bankshares UNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Union Bankshares UNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.73
Munafa value: 20 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnionBankshares (UNB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UnionBankshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnionBankshares in short term and the sell signal is strong.
UnionBankshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnionBankshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnionBankshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.72 and UnionBankshares UNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnionBankshares UNB stock. Volume based technical analysis of UnionBankshares UNB stock is negative.
UnionBankshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bankshares UNB
DMA (daily moving average) of Union Bankshares UNB
| DMA period | DMA value |
| 5 day DMA | 23.7 |
| 12 day DMA | 23.75 |
| 20 day DMA | 23.71 |
| 35 day DMA | 23.85 |
| 50 day DMA | 24 |
| 100 day DMA | 24 |
| 150 day DMA | 24.03 |
| 200 day DMA | 24.05 |
EMA (exponential moving average) of Union Bankshares UNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.59 | 23.69 | 23.78 |
| 12 day EMA | 23.7 | 23.75 | 23.79 |
| 20 day EMA | 23.76 | 23.8 | 23.83 |
| 35 day EMA | 23.87 | 23.9 | 23.92 |
| 50 day EMA | 24.01 | 24.04 | 24.06 |
SMA (simple moving average) of Union Bankshares UNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.7 | 23.74 | 23.75 |
| 12 day SMA | 23.75 | 23.78 | 23.81 |
| 20 day SMA | 23.71 | 23.73 | 23.74 |
| 35 day SMA | 23.85 | 23.85 | 23.86 |
| 50 day SMA | 24 | 24.03 | 24.04 |
| 100 day SMA | 24 | 24.01 | 24.03 |
| 150 day SMA | 24.03 | 24.04 | 24.05 |
| 200 day SMA | 24.05 | 24.05 | 24.04 |


