ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnionBankshares

Strong intraday Stock price targets for UnionBankshares are 24.74 and 25.24

Intraday Target 124.32
Intraday Target 224.66
Intraday Target 324.823333333333
Intraday Target 425.16
Intraday Target 525.32

Daily price and volume Union Bankshares

Date Closing Open Range Volume
Wed 22 April 2026 24.99 (2.04%) 24.49 24.49 - 24.99 0.8252 times
Tue 21 April 2026 24.49 (-0.81%) 24.50 24.49 - 24.75 1.2136 times
Mon 20 April 2026 24.69 (0.04%) 24.68 24.45 - 24.69 1.0437 times
Fri 17 April 2026 24.68 (2.66%) 24.14 24.14 - 24.68 1.7476 times
Thu 16 April 2026 24.04 (0.5%) 24.40 23.90 - 24.59 1.4563 times
Wed 15 April 2026 23.92 (-1.56%) 24.12 23.90 - 24.34 0.7282 times
Tue 14 April 2026 24.30 (-0.82%) 24.25 24.07 - 24.30 0.5825 times
Mon 13 April 2026 24.50 (0.33%) 23.75 23.70 - 24.62 0.7039 times
Fri 10 April 2026 24.42 (0.12%) 24.18 24.12 - 24.51 0.9223 times
Thu 09 April 2026 24.39 (-0.29%) 24.00 23.81 - 24.39 0.7767 times
Wed 08 April 2026 24.46 (2.95%) 24.17 24.17 - 24.46 1.165 times

 Daily chart UnionBankshares

Weekly price and charts UnionBankshares

Strong weekly Stock price targets for UnionBankshares UNB are 24.72 and 25.26

Weekly Target 124.27
Weekly Target 224.63
Weekly Target 324.81
Weekly Target 425.17
Weekly Target 525.35

Weekly price and volumes for Union Bankshares

Date Closing Open Range Volume
Wed 22 April 2026 24.99 (1.26%) 24.68 24.45 - 24.99 0.3947 times
Fri 17 April 2026 24.68 (1.06%) 23.75 23.70 - 24.68 0.6682 times
Fri 10 April 2026 24.42 (-1.13%) 24.30 23.72 - 24.51 0.6869 times
Thu 02 April 2026 24.70 (6.24%) 23.92 23.35 - 24.85 0.7304 times
Fri 27 March 2026 23.25 (2.2%) 23.28 23.01 - 24.24 0.9417 times
Fri 20 March 2026 22.75 (-3.27%) 24.15 22.37 - 24.15 0.5952 times
Fri 13 March 2026 23.52 (0.34%) 23.75 23.16 - 24.00 1.0412 times
Fri 06 March 2026 23.44 (0.82%) 23.12 23.11 - 24.39 1.2308 times
Fri 27 February 2026 23.25 (-5.64%) 24.41 23.25 - 25.09 1.4079 times
Fri 20 February 2026 24.64 (-1.2%) 24.80 23.10 - 25.08 2.303 times
Fri 13 February 2026 24.94 (0%) 24.85 24.27 - 24.97 0.3605 times

 weekly chart UnionBankshares

Monthly price and charts UnionBankshares

Strong monthly Stock price targets for UnionBankshares UNB are 24.35 and 25.64

Monthly Target 123.27
Monthly Target 224.13
Monthly Target 324.56
Monthly Target 425.42
Monthly Target 525.85

Monthly price and volumes Union Bankshares

Date Closing Open Range Volume
Wed 22 April 2026 24.99 (2.75%) 24.65 23.70 - 24.99 0.3185 times
Tue 31 March 2026 24.32 (4.6%) 23.12 22.37 - 24.85 0.6791 times
Fri 27 February 2026 23.25 (-6.59%) 24.71 23.10 - 25.58 1.4569 times
Fri 30 January 2026 24.89 (4.89%) 23.56 23.32 - 25.30 1.0635 times
Wed 31 December 2025 23.73 (2.59%) 23.58 22.13 - 24.99 1.7744 times
Fri 28 November 2025 23.13 (1.36%) 22.63 20.65 - 23.57 0.7814 times
Fri 31 October 2025 22.82 (-7.84%) 24.74 21.79 - 25.97 1.2465 times
Tue 30 September 2025 24.76 (-5.39%) 26.10 24.51 - 26.54 1.0694 times
Fri 29 August 2025 26.17 (-3.82%) 27.18 25.68 - 27.74 0.639 times
Thu 31 July 2025 27.21 (2.22%) 26.99 26.41 - 29.49 0.9714 times
Mon 30 June 2025 26.62 (-9.73%) 29.81 24.97 - 29.82 2.9808 times

 monthly chart UnionBankshares

Yearly price and charts UnionBankshares

Strong yearly Stock price targets for UnionBankshares UNB are 23.68 and 26.89

Yearly Target 121.1
Yearly Target 223.05
Yearly Target 324.313333333333
Yearly Target 426.26
Yearly Target 527.52

Yearly price and volumes Union Bankshares

Date Closing Open Range Volume
Wed 22 April 2026 24.99 (5.31%) 23.56 22.37 - 25.58 0.5382 times
Wed 31 December 2025 23.73 (-17.92%) 28.42 20.65 - 36.00 2.1482 times
Tue 31 December 2024 28.91 (-5.68%) 30.24 21.00 - 36.25 1.0829 times
Fri 29 December 2023 30.65 (27.66%) 23.57 20.07 - 30.93 1.1435 times
Fri 30 December 2022 24.01 (-19.51%) 28.98 21.29 - 33.04 0.7929 times
Fri 31 December 2021 29.83 (16.02%) 26.20 25.05 - 37.99 0.9653 times
Thu 31 December 2020 25.71 (0%) 22.16 20.41 - 27.81 0.3291 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of UnionBankshares

Tomorrow's movement Prediction of Union Bankshares UNB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Union Bankshares UNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Union Bankshares UNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnionBankshares (UNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnionBankshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UnionBankshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnionBankshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnionBankshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnionBankshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.45 and UnionBankshares UNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnionBankshares UNB stock. Volume based technical analysis of UnionBankshares UNB stock is negative.

UnionBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Union Bankshares UNB

DMA (daily moving average) of Union Bankshares UNB

DMA period DMA value
5 day DMA 24.58
12 day DMA 24.39
20 day DMA 24.2
35 day DMA 23.95
50 day DMA 24.05
100 day DMA 23.99
150 day DMA 24.04
200 day DMA 24.75

EMA (exponential moving average) of Union Bankshares UNB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6424.4624.45
12 day EMA24.4124.3124.28
20 day EMA24.2824.2124.18
35 day EMA24.2324.1924.17
50 day EMA24.1724.1424.13

SMA (simple moving average) of Union Bankshares UNB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5824.3624.33
12 day SMA24.3924.3124.33
20 day SMA24.224.1224.1
35 day SMA23.9523.923.9
50 day SMA24.0524.0524.06
100 day SMA23.9923.9823.97
150 day SMA24.0424.0424.05
200 day SMA24.7524.7724.78

Videos related to: UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top