UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets UNB
- UNB Experts view
- Tomorrow's Movement UNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionBankshares
Strong intraday Stock price targets for UnionBankshares are 22.94 and 23.28
| Intraday Target 1 | 22.68 |
| Intraday Target 2 | 22.86 |
| Intraday Target 3 | 23.016666666667 |
| Intraday Target 4 | 23.2 |
| Intraday Target 5 | 23.36 |
Daily price and volume Union Bankshares
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 23.05 (0.92%) | 22.86 | 22.83 - 23.17 | 0.7683 times | Wed 03 June 2026 | 22.84 (-1.34%) | 23.10 | 22.75 - 23.20 | 1.7596 times | Tue 02 June 2026 | 23.15 (-0.6%) | 23.10 | 23.10 - 23.81 | 0.6444 times | Mon 01 June 2026 | 23.29 (0.82%) | 23.14 | 23.10 - 23.46 | 0.8302 times | Fri 29 May 2026 | 23.10 (-1.66%) | 23.25 | 23.10 - 23.26 | 0.9542 times | Thu 28 May 2026 | 23.49 (-0.3%) | 23.27 | 23.27 - 24.41 | 0.7559 times | Wed 27 May 2026 | 23.56 (0.55%) | 23.36 | 23.25 - 24.00 | 0.9913 times | Tue 26 May 2026 | 23.43 (-1.51%) | 23.98 | 23.04 - 23.98 | 1.1152 times | Fri 22 May 2026 | 23.79 (2.9%) | 23.24 | 23.24 - 23.89 | 1.0657 times | Thu 21 May 2026 | 23.12 (-0.77%) | 23.00 | 22.75 - 23.22 | 1.1152 times | Wed 20 May 2026 | 23.30 (-0.81%) | 23.56 | 23.20 - 23.56 | 0.9665 times |
Weekly price and charts UnionBankshares
Strong weekly Stock price targets for UnionBankshares UNB are 22.37 and 23.43
| Weekly Target 1 | 22.14 |
| Weekly Target 2 | 22.6 |
| Weekly Target 3 | 23.203333333333 |
| Weekly Target 4 | 23.66 |
| Weekly Target 5 | 24.26 |
Weekly price and volumes for Union Bankshares
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 23.05 (-0.22%) | 23.14 | 22.75 - 23.81 | 0.5376 times | Fri 29 May 2026 | 23.10 (-2.9%) | 23.98 | 23.04 - 24.41 | 0.5126 times | Fri 22 May 2026 | 23.79 (1.75%) | 23.31 | 22.75 - 23.96 | 0.7873 times | Fri 15 May 2026 | 23.38 (-3.31%) | 23.90 | 23.25 - 23.99 | 5.5875 times | Fri 08 May 2026 | 24.18 (-3.4%) | 24.68 | 23.79 - 25.22 | 0.4627 times | Fri 01 May 2026 | 25.03 (0.97%) | 24.71 | 24.14 - 25.53 | 0.5343 times | Fri 24 April 2026 | 24.79 (0.45%) | 24.68 | 24.40 - 25.10 | 0.4611 times | Fri 17 April 2026 | 24.68 (1.06%) | 23.75 | 23.70 - 24.68 | 0.3579 times | Fri 10 April 2026 | 24.42 (-1.13%) | 24.30 | 23.72 - 24.51 | 0.3678 times | Thu 02 April 2026 | 24.70 (6.24%) | 23.92 | 23.35 - 24.85 | 0.3911 times | Fri 27 March 2026 | 23.25 (2.2%) | 23.28 | 23.01 - 24.24 | 0.5043 times |
Monthly price and charts UnionBankshares
Strong monthly Stock price targets for UnionBankshares UNB are 22.37 and 23.43
| Monthly Target 1 | 22.14 |
| Monthly Target 2 | 22.6 |
| Monthly Target 3 | 23.203333333333 |
| Monthly Target 4 | 23.66 |
| Monthly Target 5 | 24.26 |
Monthly price and volumes Union Bankshares
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 23.05 (-0.22%) | 23.14 | 22.75 - 23.81 | 0.1466 times | Fri 29 May 2026 | 23.10 (-6.44%) | 25.04 | 22.75 - 25.27 | 2.023 times | Thu 30 April 2026 | 24.69 (1.52%) | 24.65 | 23.70 - 25.53 | 0.4878 times | Tue 31 March 2026 | 24.32 (4.6%) | 23.12 | 22.37 - 24.85 | 0.6251 times | Fri 27 February 2026 | 23.25 (-6.59%) | 24.71 | 23.10 - 25.58 | 1.2883 times | Fri 30 January 2026 | 24.89 (4.89%) | 23.56 | 23.32 - 25.30 | 0.9788 times | Wed 31 December 2025 | 23.73 (2.59%) | 23.58 | 22.13 - 24.99 | 1.6332 times | Fri 28 November 2025 | 23.13 (1.36%) | 22.63 | 20.65 - 23.57 | 0.7193 times | Fri 31 October 2025 | 22.82 (-7.84%) | 24.74 | 21.79 - 25.97 | 1.1137 times | Tue 30 September 2025 | 24.76 (-5.39%) | 26.10 | 24.51 - 26.54 | 0.9843 times | Fri 29 August 2025 | 26.17 (-3.82%) | 27.18 | 25.68 - 27.74 | 0.5654 times |
Yearly price and charts UnionBankshares
Strong yearly Stock price targets for UnionBankshares UNB are 21.11 and 24.32
| Yearly Target 1 | 20.46 |
| Yearly Target 2 | 21.75 |
| Yearly Target 3 | 23.666666666667 |
| Yearly Target 4 | 24.96 |
| Yearly Target 5 | 26.88 |
Yearly price and volumes Union Bankshares
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 23.05 (-2.87%) | 23.56 | 22.37 - 25.58 | 0.8884 times | Wed 31 December 2025 | 23.73 (-17.92%) | 28.42 | 20.65 - 36.00 | 2.0415 times | Tue 31 December 2024 | 28.91 (-5.68%) | 30.24 | 21.00 - 36.25 | 1.0144 times | Fri 29 December 2023 | 30.65 (27.66%) | 23.57 | 20.07 - 30.93 | 1.0854 times | Fri 30 December 2022 | 24.01 (-19.51%) | 28.98 | 21.29 - 33.04 | 0.7352 times | Fri 31 December 2021 | 29.83 (16.02%) | 26.20 | 25.05 - 37.99 | 0.9181 times | Thu 31 December 2020 | 25.71 (0%) | 22.16 | 20.41 - 27.81 | 0.317 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UnionBankshares
Tomorrow's movement Prediction of Union Bankshares UNB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Union Bankshares UNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnionBankshares (UNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnionBankshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnionBankshares in short term and the sell signal is strong.
UnionBankshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnionBankshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnionBankshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.26 and UnionBankshares UNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnionBankshares UNB stock. Volume based technical analysis of UnionBankshares UNB stock is negative.
UnionBankshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bankshares UNB
DMA (daily moving average) of Union Bankshares UNB
| DMA period | DMA value |
| 5 day DMA | 23.09 |
| 12 day DMA | 23.3 |
| 20 day DMA | 23.53 |
| 35 day DMA | 24.05 |
| 50 day DMA | 24.05 |
| 100 day DMA | 24.14 |
| 150 day DMA | 23.82 |
| 200 day DMA | 24.28 |
EMA (exponential moving average) of Union Bankshares UNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.1 | 23.13 | 23.28 |
| 12 day EMA | 23.32 | 23.37 | 23.47 |
| 20 day EMA | 23.52 | 23.57 | 23.65 |
| 35 day EMA | 23.7 | 23.74 | 23.79 |
| 50 day EMA | 23.91 | 23.94 | 23.98 |
SMA (simple moving average) of Union Bankshares UNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.09 | 23.17 | 23.32 |
| 12 day SMA | 23.3 | 23.38 | 23.42 |
| 20 day SMA | 23.53 | 23.62 | 23.72 |
| 35 day SMA | 24.05 | 24.07 | 24.11 |
| 50 day SMA | 24.05 | 24.06 | 24.09 |
| 100 day SMA | 24.14 | 24.15 | 24.16 |
| 150 day SMA | 23.82 | 23.83 | 23.85 |
| 200 day SMA | 24.28 | 24.3 | 24.32 |


