Munafa Stock Market Course + Intraday & FNO calls 
UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umh Properties UMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UMH
- UMH Experts view
- Tomorrow's Movement UMH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UmhProperties
Strong intraday Stock price targets for UmhProperties are 15.35 and 15.49
| Intraday Target 1 | 15.24 |
| Intraday Target 2 | 15.32 |
| Intraday Target 3 | 15.38 |
| Intraday Target 4 | 15.46 |
| Intraday Target 5 | 15.52 |
Daily price and volume Umh Properties
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 15.40 (-0.58%) | 15.30 | 15.30 - 15.44 | 1.2998 times | Wed 22 July 2026 | 15.49 (0%) | 15.54 | 15.35 - 15.56 | 1.0135 times | Tue 21 July 2026 | 15.49 (-0.71%) | 15.55 | 15.45 - 15.66 | 1.0463 times | Mon 20 July 2026 | 15.60 (-0.57%) | 15.69 | 15.43 - 15.74 | 0.7503 times | Fri 17 July 2026 | 15.69 (-1.2%) | 15.92 | 15.63 - 16.13 | 1.2209 times | Thu 16 July 2026 | 15.88 (3.93%) | 15.37 | 15.37 - 15.97 | 1.2166 times | Wed 15 July 2026 | 15.28 (-0.59%) | 15.46 | 15.26 - 15.60 | 1.1098 times | Tue 14 July 2026 | 15.37 (-0.26%) | 15.45 | 15.35 - 15.48 | 0.8276 times | Mon 13 July 2026 | 15.41 (0.78%) | 15.31 | 15.23 - 15.41 | 1.0884 times | Fri 10 July 2026 | 15.29 (0%) | 15.25 | 15.15 - 15.37 | 0.4268 times | Thu 09 July 2026 | 15.29 (0.79%) | 15.28 | 15.20 - 15.38 | 0.4748 times |
Weekly price and charts UmhProperties
Strong weekly Stock price targets for UmhProperties UMH are 15.13 and 15.57
| Weekly Target 1 | 15.04 |
| Weekly Target 2 | 15.22 |
| Weekly Target 3 | 15.48 |
| Weekly Target 4 | 15.66 |
| Weekly Target 5 | 15.92 |
Weekly price and volumes for Umh Properties
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 15.40 (-1.85%) | 15.69 | 15.30 - 15.74 | 0.6442 times | Fri 17 July 2026 | 15.69 (2.62%) | 15.31 | 15.23 - 16.13 | 0.8563 times | Fri 10 July 2026 | 15.29 (-1.48%) | 15.56 | 15.15 - 15.72 | 0.536 times | Thu 02 July 2026 | 15.52 (0.45%) | 15.31 | 15.11 - 15.52 | 0.7739 times | Fri 26 June 2026 | 15.45 (2.59%) | 14.99 | 14.92 - 15.50 | 1.9575 times | Thu 18 June 2026 | 15.06 (-1.44%) | 15.26 | 14.86 - 15.32 | 0.8585 times | Fri 12 June 2026 | 15.28 (0.13%) | 15.26 | 15.10 - 15.71 | 0.8526 times | Fri 05 June 2026 | 15.26 (1.6%) | 14.99 | 14.74 - 15.42 | 1.179 times | Fri 29 May 2026 | 15.02 (-1.83%) | 15.31 | 14.99 - 15.73 | 1.141 times | Fri 22 May 2026 | 15.30 (2.55%) | 15.00 | 15.00 - 15.59 | 1.2011 times | Fri 15 May 2026 | 14.92 (-5.69%) | 15.86 | 14.87 - 15.90 | 1.4911 times |
Monthly price and charts UmhProperties
Strong monthly Stock price targets for UmhProperties UMH are 15.28 and 16.26
| Monthly Target 1 | 14.58 |
| Monthly Target 2 | 14.99 |
| Monthly Target 3 | 15.56 |
| Monthly Target 4 | 15.97 |
| Monthly Target 5 | 16.54 |
Monthly price and volumes Umh Properties
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 15.40 (1.72%) | 15.21 | 15.15 - 16.13 | 0.5512 times | Tue 30 June 2026 | 15.14 (0.8%) | 14.99 | 14.74 - 15.71 | 1.2184 times | Fri 29 May 2026 | 15.02 (-3.41%) | 15.86 | 14.87 - 16.14 | 1.4107 times | Thu 30 April 2026 | 15.55 (7.76%) | 14.41 | 14.40 - 15.91 | 1.001 times | Tue 31 March 2026 | 14.43 (-4.31%) | 14.94 | 13.93 - 15.28 | 1.0023 times | Fri 27 February 2026 | 15.08 (-3.52%) | 15.68 | 15.05 - 16.43 | 0.696 times | Fri 30 January 2026 | 15.63 (-1.76%) | 15.82 | 15.20 - 16.65 | 0.8914 times | Wed 31 December 2025 | 15.91 (5.16%) | 14.98 | 14.83 - 16.39 | 1.0765 times | Fri 28 November 2025 | 15.13 (4.06%) | 14.48 | 14.20 - 15.38 | 0.9419 times | Fri 31 October 2025 | 14.54 (-2.09%) | 14.75 | 13.95 - 14.86 | 1.2105 times | Tue 30 September 2025 | 14.85 (-5.35%) | 15.61 | 14.37 - 15.70 | 1.381 times |
Yearly price and charts UmhProperties
Strong yearly Stock price targets for UmhProperties UMH are 13.31 and 16.03
| Yearly Target 1 | 12.61 |
| Yearly Target 2 | 14 |
| Yearly Target 3 | 15.326666666667 |
| Yearly Target 4 | 16.72 |
| Yearly Target 5 | 18.05 |
Yearly price and volumes Umh Properties
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 15.40 (-3.21%) | 15.82 | 13.93 - 16.65 | 1.0488 times | Wed 31 December 2025 | 15.91 (-15.73%) | 18.89 | 13.95 - 19.14 | 1.5573 times | Tue 31 December 2024 | 18.88 (23.24%) | 15.25 | 14.09 - 20.64 | 1.2908 times | Fri 29 December 2023 | 15.32 (-4.84%) | 16.16 | 13.26 - 18.87 | 1.3078 times | Fri 30 December 2022 | 16.10 (-41.09%) | 27.43 | 15.14 - 27.44 | 0.9048 times | Fri 31 December 2021 | 27.33 (84.54%) | 14.85 | 14.32 - 27.50 | 0.7756 times | Thu 31 December 2020 | 14.81 (0%) | 14.46 | 13.11 - 16.67 | 0.1148 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UmhProperties
Tomorrow's movement Prediction of Umh Properties UMH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Umh Properties UMH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Umh Properties UMH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.46
Munafa value: 45 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UmhProperties (UMH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UmhProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UmhProperties in short term and the buy signal is strong.
UmhProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UmhProperties in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UmhProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.51 and UmhProperties UMH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UmhProperties UMH stock. Volume based technical analysis of UmhProperties UMH stock is negative.
UmhProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umh Properties UMH
DMA (daily moving average) of Umh Properties UMH
| DMA period | DMA value |
| 5 day DMA | 15.53 |
| 12 day DMA | 15.45 |
| 20 day DMA | 15.41 |
| 35 day DMA | 15.29 |
| 50 day DMA | 15.28 |
| 100 day DMA | 15.18 |
| 150 day DMA | 15.45 |
| 200 day DMA | 15.28 |
EMA (exponential moving average) of Umh Properties UMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.49 | 15.53 | 15.55 |
| 12 day EMA | 15.45 | 15.46 | 15.46 |
| 20 day EMA | 15.42 | 15.42 | 15.41 |
| 35 day EMA | 15.39 | 15.39 | 15.38 |
| 50 day EMA | 15.35 | 15.35 | 15.34 |
SMA (simple moving average) of Umh Properties UMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.53 | 15.63 | 15.59 |
| 12 day SMA | 15.45 | 15.45 | 15.44 |
| 20 day SMA | 15.41 | 15.4 | 15.39 |
| 35 day SMA | 15.29 | 15.28 | 15.26 |
| 50 day SMA | 15.28 | 15.29 | 15.29 |
| 100 day SMA | 15.18 | 15.19 | 15.19 |
| 150 day SMA | 15.45 | 15.45 | 15.45 |
| 200 day SMA | 15.28 | 15.28 | 15.27 |
Videos related to: UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
