ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umh Properties UMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets UmhProperties

Strong intraday Stock price targets for UmhProperties are 14.38 and 14.85

Intraday Target 114.29
Intraday Target 214.47
Intraday Target 314.76
Intraday Target 414.94
Intraday Target 515.23

Daily price and volume Umh Properties

Date Closing Open Range Volume
Fri 13 March 2026 14.65 (-0.48%) 14.87 14.58 - 15.05 0.7321 times
Thu 12 March 2026 14.72 (-0.07%) 14.67 14.56 - 14.81 0.7343 times
Wed 11 March 2026 14.73 (-1.21%) 14.83 14.66 - 14.86 0.7378 times
Tue 10 March 2026 14.91 (-0.07%) 14.79 14.73 - 15.01 0.7099 times
Mon 09 March 2026 14.92 (0.61%) 14.66 14.51 - 14.99 0.9833 times
Fri 06 March 2026 14.83 (-0.2%) 14.80 14.68 - 14.88 1.0341 times
Thu 05 March 2026 14.86 (-0.27%) 14.75 14.67 - 15.02 0.9991 times
Wed 04 March 2026 14.90 (-1.13%) 15.07 14.89 - 15.12 1.1557 times
Tue 03 March 2026 15.07 (-0.79%) 14.97 14.76 - 15.28 1.4562 times
Mon 02 March 2026 15.19 (0.73%) 14.94 14.78 - 15.25 1.4575 times
Fri 27 February 2026 15.08 (-4.19%) 15.67 15.05 - 15.74 2.0641 times

 Daily chart UmhProperties

Weekly price and charts UmhProperties

Strong weekly Stock price targets for UmhProperties UMH are 14.31 and 14.85

Weekly Target 114.2
Weekly Target 214.42
Weekly Target 314.736666666667
Weekly Target 414.96
Weekly Target 515.28

Weekly price and volumes for Umh Properties

Date Closing Open Range Volume
Fri 13 March 2026 14.65 (-1.21%) 14.66 14.51 - 15.05 0.9985 times
Fri 06 March 2026 14.83 (-1.66%) 14.94 14.67 - 15.28 1.5636 times
Fri 27 February 2026 15.08 (-6.8%) 16.28 15.05 - 16.43 1.1803 times
Fri 20 February 2026 16.18 (0.56%) 16.01 15.77 - 16.26 0.7225 times
Fri 13 February 2026 16.09 (0%) 16.08 15.92 - 16.18 0.195 times
Fri 13 February 2026 16.09 (1.13%) 15.86 15.71 - 16.29 0.8827 times
Fri 06 February 2026 15.91 (1.79%) 15.68 15.24 - 16.06 1.0845 times
Fri 30 January 2026 15.63 (-2.92%) 16.15 15.20 - 16.15 1.2782 times
Fri 23 January 2026 16.10 (-3.01%) 16.45 15.98 - 16.50 0.9151 times
Fri 16 January 2026 16.60 (3.23%) 16.01 15.77 - 16.65 1.1796 times
Fri 09 January 2026 16.08 (1.13%) 16.00 15.73 - 16.30 1.3652 times

 weekly chart UmhProperties

Monthly price and charts UmhProperties

Strong monthly Stock price targets for UmhProperties UMH are 14.2 and 14.97

Monthly Target 114.04
Monthly Target 214.35
Monthly Target 314.813333333333
Monthly Target 415.12
Monthly Target 515.58

Monthly price and volumes Umh Properties

Date Closing Open Range Volume
Fri 13 March 2026 14.65 (-2.85%) 14.94 14.51 - 15.28 0.4959 times
Fri 27 February 2026 15.08 (-3.52%) 15.68 15.05 - 16.43 0.7868 times
Fri 30 January 2026 15.63 (-1.76%) 15.82 15.20 - 16.65 0.9593 times
Wed 31 December 2025 15.91 (5.16%) 14.98 14.83 - 16.39 1.2055 times
Fri 28 November 2025 15.13 (4.06%) 14.48 14.20 - 15.38 1.0137 times
Fri 31 October 2025 14.54 (-2.09%) 14.75 13.95 - 14.86 1.4019 times
Tue 30 September 2025 14.85 (-5.35%) 15.61 14.37 - 15.70 1.4862 times
Fri 29 August 2025 15.69 (-3.62%) 16.46 15.46 - 16.98 1.0599 times
Thu 31 July 2025 16.28 (-3.04%) 16.80 16.21 - 17.44 0.6974 times
Mon 30 June 2025 16.79 (0%) 16.64 16.45 - 17.40 0.8935 times
Fri 30 May 2025 16.79 (-4.98%) 17.59 16.18 - 17.97 0.7598 times

 monthly chart UmhProperties

Yearly price and charts UmhProperties

Strong yearly Stock price targets for UmhProperties UMH are 13.51 and 15.65

Yearly Target 113.13
Yearly Target 213.89
Yearly Target 315.27
Yearly Target 416.03
Yearly Target 517.41

Yearly price and volumes Umh Properties

Date Closing Open Range Volume
Fri 13 March 2026 14.65 (-7.92%) 15.82 14.51 - 16.65 0.3503 times
Wed 31 December 2025 15.91 (-15.73%) 18.89 13.95 - 19.14 1.738 times
Tue 31 December 2024 18.88 (23.24%) 15.25 14.09 - 20.64 1.4231 times
Fri 29 December 2023 15.32 (-4.84%) 16.16 13.26 - 18.87 1.4734 times
Fri 30 December 2022 16.10 (-41.09%) 27.43 15.14 - 27.44 1.0253 times
Fri 31 December 2021 27.33 (84.54%) 14.85 14.32 - 27.50 0.8652 times
Thu 31 December 2020 14.81 (0%) 14.46 13.11 - 16.67 0.1247 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of UmhProperties

Tomorrow's movement Prediction of Umh Properties UMH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Umh Properties UMH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UmhProperties (UMH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UmhProperties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UmhProperties in short term and the sell signal is strong.

UmhProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UmhProperties in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UmhProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.91 and UmhProperties UMH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UmhProperties UMH stock. Volume based technical analysis of UmhProperties UMH stock is negative.

UmhProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umh Properties UMH

DMA (daily moving average) of Umh Properties UMH

DMA period DMA value
5 day DMA 14.79
12 day DMA 14.97
20 day DMA 15.43
35 day DMA 15.59
50 day DMA 15.74
100 day DMA 15.47
150 day DMA 15.34
200 day DMA 15.71

EMA (exponential moving average) of Umh Properties UMH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7714.8314.88
12 day EMA15.0115.0815.14
20 day EMA15.2415.315.36
35 day EMA15.4815.5315.58
50 day EMA15.6615.715.74

SMA (simple moving average) of Umh Properties UMH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7914.8214.85
12 day SMA14.9715.115.22
20 day SMA15.4315.515.57
35 day SMA15.5915.6315.67
50 day SMA15.7415.7715.79
100 day SMA15.4715.4715.47
150 day SMA15.3415.3515.36
200 day SMA15.7115.7215.73

Videos related to: UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top