ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umh Properties UMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets UmhProperties

Strong intraday Stock price targets for UmhProperties are 15.24 and 15.44

Intraday Target 115.09
Intraday Target 215.19
Intraday Target 315.293333333333
Intraday Target 415.39
Intraday Target 515.49

Daily price and volume Umh Properties

Date Closing Open Range Volume
Wed 01 July 2026 15.28 (0.92%) 15.21 15.20 - 15.40 0.489 times
Tue 30 June 2026 15.14 (-1.94%) 15.35 15.11 - 15.39 0.7963 times
Mon 29 June 2026 15.44 (-0.06%) 15.31 15.22 - 15.44 0.6304 times
Fri 26 June 2026 15.45 (2.18%) 15.28 15.23 - 15.50 4.249 times
Thu 25 June 2026 15.12 (-1.37%) 15.26 15.08 - 15.45 0.4661 times
Wed 24 June 2026 15.33 (1.19%) 15.26 15.15 - 15.48 0.5809 times
Tue 23 June 2026 15.15 (1.2%) 15.09 15.05 - 15.25 0.6019 times
Mon 22 June 2026 14.97 (-0.6%) 14.99 14.92 - 15.08 0.6712 times
Thu 18 June 2026 15.06 (0.8%) 15.04 14.95 - 15.08 0.8675 times
Wed 17 June 2026 14.94 (-1.58%) 15.12 14.86 - 15.22 0.6477 times
Tue 16 June 2026 15.18 (0.93%) 15.10 14.98 - 15.19 0.661 times

 Daily chart UmhProperties

Weekly price and charts UmhProperties

Strong weekly Stock price targets for UmhProperties UMH are 15.03 and 15.36

Weekly Target 114.95
Weekly Target 215.11
Weekly Target 315.276666666667
Weekly Target 415.44
Weekly Target 515.61

Weekly price and volumes for Umh Properties

Date Closing Open Range Volume
Wed 01 July 2026 15.28 (-1.1%) 15.31 15.11 - 15.44 0.4648 times
Fri 26 June 2026 15.45 (2.59%) 14.99 14.92 - 15.50 1.5938 times
Thu 18 June 2026 15.06 (-1.44%) 15.26 14.86 - 15.32 0.699 times
Fri 12 June 2026 15.28 (0.13%) 15.26 15.10 - 15.71 0.6942 times
Fri 05 June 2026 15.26 (1.6%) 14.99 14.74 - 15.42 0.9599 times
Fri 29 May 2026 15.02 (-1.83%) 15.31 14.99 - 15.73 0.929 times
Fri 22 May 2026 15.30 (2.55%) 15.00 15.00 - 15.59 0.978 times
Fri 15 May 2026 14.92 (-5.69%) 15.86 14.87 - 15.90 1.2141 times
Fri 08 May 2026 15.82 (0.51%) 15.68 15.59 - 16.14 1.4539 times
Fri 01 May 2026 15.74 (0.13%) 15.71 15.41 - 16.01 1.0134 times
Fri 24 April 2026 15.72 (0.83%) 15.53 15.31 - 15.84 0.6901 times

 weekly chart UmhProperties

Monthly price and charts UmhProperties

Strong monthly Stock price targets for UmhProperties UMH are 15.24 and 15.44

Monthly Target 115.09
Monthly Target 215.19
Monthly Target 315.293333333333
Monthly Target 415.39
Monthly Target 515.49

Monthly price and volumes Umh Properties

Date Closing Open Range Volume
Wed 01 July 2026 15.28 (0.92%) 15.21 15.20 - 15.40 0.0355 times
Tue 30 June 2026 15.14 (0.8%) 14.99 14.74 - 15.71 1.2849 times
Fri 29 May 2026 15.02 (-3.41%) 15.86 14.87 - 16.14 1.4877 times
Thu 30 April 2026 15.55 (7.76%) 14.41 14.40 - 15.91 1.0557 times
Tue 31 March 2026 14.43 (-4.31%) 14.94 13.93 - 15.28 1.057 times
Fri 27 February 2026 15.08 (-3.52%) 15.68 15.05 - 16.43 0.734 times
Fri 30 January 2026 15.63 (-1.76%) 15.82 15.20 - 16.65 0.94 times
Wed 31 December 2025 15.91 (5.16%) 14.98 14.83 - 16.39 1.1352 times
Fri 28 November 2025 15.13 (4.06%) 14.48 14.20 - 15.38 0.9934 times
Fri 31 October 2025 14.54 (-2.09%) 14.75 13.95 - 14.86 1.2766 times
Tue 30 September 2025 14.85 (-5.35%) 15.61 14.37 - 15.70 1.4564 times

 monthly chart UmhProperties

Yearly price and charts UmhProperties

Strong yearly Stock price targets for UmhProperties UMH are 13.25 and 15.97

Yearly Target 112.57
Yearly Target 213.92
Yearly Target 315.286666666667
Yearly Target 416.64
Yearly Target 518.01

Yearly price and volumes Umh Properties

Date Closing Open Range Volume
Wed 01 July 2026 15.28 (-3.96%) 15.82 13.93 - 16.65 0.9799 times
Wed 31 December 2025 15.91 (-15.73%) 18.89 13.95 - 19.14 1.5753 times
Tue 31 December 2024 18.88 (23.24%) 15.25 14.09 - 20.64 1.3058 times
Fri 29 December 2023 15.32 (-4.84%) 16.16 13.26 - 18.87 1.3229 times
Fri 30 December 2022 16.10 (-41.09%) 27.43 15.14 - 27.44 0.9153 times
Fri 31 December 2021 27.33 (84.54%) 14.85 14.32 - 27.50 0.7846 times
Thu 31 December 2020 14.81 (0%) 14.46 13.11 - 16.67 0.1162 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of UmhProperties

Tomorrow's movement Prediction of Umh Properties UMH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Umh Properties UMH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UmhProperties (UMH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UmhProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UmhProperties in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UmhProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UmhProperties in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UmhProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.28 and UmhProperties UMH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UmhProperties UMH stock. Volume based technical analysis of UmhProperties UMH stock is negative.

UmhProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umh Properties UMH

DMA (daily moving average) of Umh Properties UMH

DMA period DMA value
5 day DMA 15.29
12 day DMA 15.18
20 day DMA 15.17
35 day DMA 15.21
50 day DMA 15.34
100 day DMA 15.27
150 day DMA 15.42
200 day DMA 15.24

EMA (exponential moving average) of Umh Properties UMH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2615.2515.31
12 day EMA15.2315.2215.24
20 day EMA15.2315.2215.23
35 day EMA15.2615.2615.27
50 day EMA15.3315.3315.34

SMA (simple moving average) of Umh Properties UMH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2915.315.3
12 day SMA15.1815.1815.18
20 day SMA15.1715.1615.15
35 day SMA15.2115.2215.24
50 day SMA15.3415.3515.36
100 day SMA15.2715.2815.28
150 day SMA15.4215.4215.42
200 day SMA15.2415.2415.24

Videos related to: UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top