ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umh Properties UMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets UmhProperties

Strong intraday Stock price targets for UmhProperties are 14.8 and 15.14

Intraday Target 114.74
Intraday Target 214.85
Intraday Target 315.076666666667
Intraday Target 415.19
Intraday Target 515.42

Daily price and volume Umh Properties

Date Closing Open Range Volume
Mon 08 December 2025 14.97 (-2.28%) 15.28 14.96 - 15.30 1.0464 times
Fri 05 December 2025 15.32 (0.2%) 15.21 15.21 - 15.36 0.82 times
Thu 04 December 2025 15.29 (1.87%) 15.46 15.22 - 15.51 1.187 times
Wed 03 December 2025 15.01 (0.67%) 14.96 14.83 - 15.07 1.0905 times
Tue 02 December 2025 14.91 (-0.07%) 14.97 14.89 - 15.07 1.2192 times
Mon 01 December 2025 14.92 (-1.39%) 14.98 14.89 - 15.07 0.6957 times
Fri 28 November 2025 15.13 (-0.66%) 15.20 15.10 - 15.28 0.415 times
Wed 26 November 2025 15.23 (0.53%) 15.08 15.08 - 15.32 1.1139 times
Tue 25 November 2025 15.15 (1.54%) 15.01 15.01 - 15.28 0.9373 times
Mon 24 November 2025 14.92 (-2.16%) 15.13 14.86 - 15.15 1.475 times
Fri 21 November 2025 15.25 (2.35%) 14.94 14.88 - 15.31 1.809 times

 Daily chart UmhProperties

Weekly price and charts UmhProperties

Strong weekly Stock price targets for UmhProperties UMH are 14.8 and 15.14

Weekly Target 114.74
Weekly Target 214.85
Weekly Target 315.076666666667
Weekly Target 415.19
Weekly Target 515.42

Weekly price and volumes for Umh Properties

Date Closing Open Range Volume
Mon 08 December 2025 14.97 (-2.28%) 15.28 14.96 - 15.30 0.2308 times
Fri 05 December 2025 15.32 (1.26%) 14.98 14.83 - 15.51 1.1056 times
Fri 28 November 2025 15.13 (-0.79%) 15.13 14.86 - 15.32 0.8693 times
Fri 21 November 2025 15.25 (0.93%) 14.91 14.69 - 15.31 1.2259 times
Fri 14 November 2025 15.11 (-0.53%) 15.18 14.91 - 15.38 1.084 times
Fri 07 November 2025 15.19 (4.47%) 14.48 14.20 - 15.21 1.2684 times
Fri 31 October 2025 14.54 (0%) 14.12 14.06 - 14.66 0.4348 times
Fri 31 October 2025 14.54 (-0.95%) 14.67 14.06 - 14.67 1.3015 times
Fri 24 October 2025 14.68 (2.8%) 14.32 14.25 - 14.85 1.033 times
Fri 17 October 2025 14.28 (1.13%) 14.15 13.95 - 14.69 1.4467 times
Fri 10 October 2025 14.12 (-3.09%) 14.66 14.03 - 14.67 1.4145 times

 weekly chart UmhProperties

Monthly price and charts UmhProperties

Strong monthly Stock price targets for UmhProperties UMH are 14.56 and 15.24

Monthly Target 114.42
Monthly Target 214.7
Monthly Target 315.103333333333
Monthly Target 415.38
Monthly Target 515.78

Monthly price and volumes Umh Properties

Date Closing Open Range Volume
Mon 08 December 2025 14.97 (-1.06%) 14.98 14.83 - 15.51 0.3336 times
Fri 28 November 2025 15.13 (4.06%) 14.48 14.20 - 15.38 1.1102 times
Fri 31 October 2025 14.54 (-2.09%) 14.75 13.95 - 14.86 1.5352 times
Tue 30 September 2025 14.85 (-5.35%) 15.61 14.37 - 15.70 1.6277 times
Fri 29 August 2025 15.69 (-3.62%) 16.46 15.46 - 16.98 1.1608 times
Thu 31 July 2025 16.28 (-3.04%) 16.80 16.21 - 17.44 0.7637 times
Mon 30 June 2025 16.79 (0%) 16.64 16.45 - 17.40 0.9785 times
Fri 30 May 2025 16.79 (-4.98%) 17.59 16.18 - 17.97 0.8321 times
Wed 30 April 2025 17.67 (-5.51%) 18.72 15.74 - 19.02 0.9008 times
Mon 31 March 2025 18.70 (-1.22%) 18.86 17.62 - 19.14 0.7575 times
Fri 28 February 2025 18.93 (5.23%) 17.84 17.31 - 18.95 0.4846 times

 monthly chart UmhProperties

Yearly price and charts UmhProperties

Strong yearly Stock price targets for UmhProperties UMH are 11.87 and 17.06

Yearly Target 110.83
Yearly Target 212.9
Yearly Target 316.02
Yearly Target 418.09
Yearly Target 521.21

Yearly price and volumes Umh Properties

Date Closing Open Range Volume
Mon 08 December 2025 14.97 (-20.71%) 18.89 13.95 - 19.14 1.4723 times
Tue 31 December 2024 18.88 (23.24%) 15.25 14.09 - 20.64 1.3119 times
Fri 29 December 2023 15.32 (-4.84%) 16.16 13.26 - 18.87 1.3582 times
Fri 30 December 2022 16.10 (-41.09%) 27.43 15.14 - 27.44 0.9451 times
Fri 31 December 2021 27.33 (84.54%) 14.85 14.32 - 27.50 0.7976 times
Thu 31 December 2020 14.81 (0%) 14.46 13.11 - 16.67 0.1149 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of UmhProperties

Tomorrow's movement Prediction of Umh Properties UMH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Umh Properties UMH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Umh Properties UMH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.08

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UmhProperties (UMH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UmhProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UmhProperties in short term and the buy signal is strong.

UmhProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UmhProperties in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UmhProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.08 and UmhProperties UMH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UmhProperties UMH stock. Volume based technical analysis of UmhProperties UMH stock is negative.

UmhProperties Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umh Properties UMH

DMA (daily moving average) of Umh Properties UMH

DMA period DMA value
5 day DMA 15.1
12 day DMA 15.08
20 day DMA 15.06
35 day DMA 14.87
50 day DMA 14.72
100 day DMA 15.26
150 day DMA 15.82
200 day DMA 16.33

EMA (exponential moving average) of Umh Properties UMH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.115.1715.1
12 day EMA15.0615.0815.04
20 day EMA15.0215.0214.99
35 day EMA14.914.914.87
50 day EMA14.7714.7614.74

SMA (simple moving average) of Umh Properties UMH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.115.0915.05
12 day SMA15.0815.0715.02
20 day SMA15.0615.0715.05
35 day SMA14.8714.8514.81
50 day SMA14.7214.7214.7
100 day SMA15.2615.2815.3
150 day SMA15.8215.8415.85
200 day SMA16.3316.3416.35

Videos related to: UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top