ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umh Properties UMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets UmhProperties

Strong intraday Stock price targets for UmhProperties are 15.76 and 16.02

Intraday Target 115.71
Intraday Target 215.8
Intraday Target 315.97
Intraday Target 416.06
Intraday Target 516.23

Daily price and volume Umh Properties

Date Closing Open Range Volume
Mon 12 January 2026 15.89 (-1.18%) 16.01 15.88 - 16.14 0.8296 times
Fri 09 January 2026 16.08 (0%) 16.08 16.02 - 16.15 1.0377 times
Thu 08 January 2026 16.08 (1.01%) 15.84 15.76 - 16.30 1.0548 times
Wed 07 January 2026 15.92 (-1%) 16.11 15.90 - 16.27 1.3126 times
Tue 06 January 2026 16.08 (1.13%) 15.79 15.73 - 16.14 1.0174 times
Mon 05 January 2026 15.90 (0%) 16.00 15.86 - 16.08 1.1119 times
Fri 02 January 2026 15.90 (-0.06%) 15.82 15.70 - 15.98 0.8833 times
Wed 31 December 2025 15.91 (-0.5%) 16.01 15.86 - 16.01 0.7851 times
Mon 29 December 2025 15.99 (0%) 16.00 15.86 - 16.08 0.9838 times
Mon 29 December 2025 15.99 (0.19%) 16.00 15.86 - 16.08 0.9838 times
Fri 26 December 2025 15.96 (0.5%) 15.84 15.82 - 15.99 0.5994 times

 Daily chart UmhProperties

Weekly price and charts UmhProperties

Strong weekly Stock price targets for UmhProperties UMH are 15.76 and 16.02

Weekly Target 115.71
Weekly Target 215.8
Weekly Target 315.97
Weekly Target 416.06
Weekly Target 516.23

Weekly price and volumes for Umh Properties

Date Closing Open Range Volume
Mon 12 January 2026 15.89 (-1.18%) 16.01 15.88 - 16.14 0.1952 times
Fri 09 January 2026 16.08 (1.13%) 16.00 15.73 - 16.30 1.3023 times
Fri 02 January 2026 15.90 (-0.56%) 16.00 15.70 - 16.08 0.6241 times
Mon 29 December 2025 15.99 (0.19%) 16.00 15.86 - 16.08 0.2315 times
Fri 26 December 2025 15.96 (0.63%) 15.80 15.58 - 15.99 0.6176 times
Fri 19 December 2025 15.86 (-0.5%) 15.98 15.80 - 16.39 1.7302 times
Fri 12 December 2025 15.94 (4.05%) 15.28 14.96 - 16.02 1.7035 times
Fri 05 December 2025 15.32 (1.26%) 14.98 14.83 - 15.51 1.242 times
Fri 28 November 2025 15.13 (-0.79%) 15.13 14.86 - 15.32 0.9765 times
Fri 21 November 2025 15.25 (0.93%) 14.91 14.69 - 15.31 1.377 times
Fri 14 November 2025 15.11 (-0.53%) 15.18 14.91 - 15.38 1.2177 times

 weekly chart UmhProperties

Monthly price and charts UmhProperties

Strong monthly Stock price targets for UmhProperties UMH are 15.8 and 16.4

Monthly Target 115.36
Monthly Target 215.63
Monthly Target 315.963333333333
Monthly Target 416.23
Monthly Target 516.56

Monthly price and volumes Umh Properties

Date Closing Open Range Volume
Mon 12 January 2026 15.89 (-0.13%) 15.82 15.70 - 16.30 0.3572 times
Wed 31 December 2025 15.91 (5.16%) 14.98 14.83 - 16.39 1.2445 times
Fri 28 November 2025 15.13 (4.06%) 14.48 14.20 - 15.38 1.0465 times
Fri 31 October 2025 14.54 (-2.09%) 14.75 13.95 - 14.86 1.4472 times
Tue 30 September 2025 14.85 (-5.35%) 15.61 14.37 - 15.70 1.5344 times
Fri 29 August 2025 15.69 (-3.62%) 16.46 15.46 - 16.98 1.0943 times
Thu 31 July 2025 16.28 (-3.04%) 16.80 16.21 - 17.44 0.72 times
Mon 30 June 2025 16.79 (0%) 16.64 16.45 - 17.40 0.9224 times
Fri 30 May 2025 16.79 (-4.98%) 17.59 16.18 - 17.97 0.7844 times
Wed 30 April 2025 17.67 (-5.51%) 18.72 15.74 - 19.02 0.8492 times
Mon 31 March 2025 18.70 (-1.22%) 18.86 17.62 - 19.14 0.714 times

 monthly chart UmhProperties

Yearly price and charts UmhProperties

Strong yearly Stock price targets for UmhProperties UMH are 15.8 and 16.4

Yearly Target 115.36
Yearly Target 215.63
Yearly Target 315.963333333333
Yearly Target 416.23
Yearly Target 516.56

Yearly price and volumes Umh Properties

Date Closing Open Range Volume
Mon 12 January 2026 15.89 (-0.13%) 15.82 15.70 - 16.30 0.0565 times
Wed 31 December 2025 15.91 (-15.73%) 18.89 13.95 - 19.14 1.8148 times
Tue 31 December 2024 18.88 (23.24%) 15.25 14.09 - 20.64 1.486 times
Fri 29 December 2023 15.32 (-4.84%) 16.16 13.26 - 18.87 1.5385 times
Fri 30 December 2022 16.10 (-41.09%) 27.43 15.14 - 27.44 1.0706 times
Fri 31 December 2021 27.33 (84.54%) 14.85 14.32 - 27.50 0.9035 times
Thu 31 December 2020 14.81 (0%) 14.46 13.11 - 16.67 0.1302 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of UmhProperties

Tomorrow's movement Prediction of Umh Properties UMH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Umh Properties UMH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Umh Properties UMH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.91

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UmhProperties (UMH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UmhProperties stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UmhProperties in short term but the sell signal is initial and weak.

UmhProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UmhProperties in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UmhProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.98 and UmhProperties UMH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UmhProperties UMH stock. Volume based technical analysis of UmhProperties UMH stock is negative.

UmhProperties Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umh Properties UMH

DMA (daily moving average) of Umh Properties UMH

DMA period DMA value
5 day DMA 16.01
12 day DMA 15.97
20 day DMA 15.97
35 day DMA 15.64
50 day DMA 15.4
100 day DMA 15.14
150 day DMA 15.67
200 day DMA 16.05

EMA (exponential moving average) of Umh Properties UMH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9816.0215.99
12 day EMA15.9515.9615.94
20 day EMA15.8615.8615.84
35 day EMA15.6415.6215.59
50 day EMA15.3915.3715.34

SMA (simple moving average) of Umh Properties UMH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0116.0115.98
12 day SMA15.9715.9515.93
20 day SMA15.9715.9715.95
35 day SMA15.6415.615.57
50 day SMA15.415.3715.34
100 day SMA15.1415.1415.14
150 day SMA15.6715.6715.68
200 day SMA16.0516.0616.08

Videos related to: UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top