UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umh Properties UMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UMH
- UMH Experts view
- Tomorrow's Movement UMH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UmhProperties
Strong intraday Stock price targets for UmhProperties are 16.02 and 16.15
| Intraday Target 1 | 15.95 |
| Intraday Target 2 | 16.02 |
| Intraday Target 3 | 16.083333333333 |
| Intraday Target 4 | 16.15 |
| Intraday Target 5 | 16.21 |
Daily price and volume Umh Properties
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 16.08 (0%) | 16.08 | 16.02 - 16.15 | 1.0621 times | Thu 08 January 2026 | 16.08 (1.01%) | 15.84 | 15.76 - 16.30 | 1.0797 times | Wed 07 January 2026 | 15.92 (-1%) | 16.11 | 15.90 - 16.27 | 1.3435 times | Tue 06 January 2026 | 16.08 (1.13%) | 15.79 | 15.73 - 16.14 | 1.0413 times | Mon 05 January 2026 | 15.90 (0%) | 16.00 | 15.86 - 16.08 | 1.1381 times | Fri 02 January 2026 | 15.90 (-0.06%) | 15.82 | 15.70 - 15.98 | 0.9042 times | Wed 31 December 2025 | 15.91 (-0.5%) | 16.01 | 15.86 - 16.01 | 0.8036 times | Mon 29 December 2025 | 15.99 (0%) | 16.00 | 15.86 - 16.08 | 1.007 times | Mon 29 December 2025 | 15.99 (0.19%) | 16.00 | 15.86 - 16.08 | 1.007 times | Fri 26 December 2025 | 15.96 (0.5%) | 15.84 | 15.82 - 15.99 | 0.6135 times | Wed 24 December 2025 | 15.88 (1.02%) | 15.80 | 15.71 - 15.94 | 0.4231 times |
Weekly price and charts UmhProperties
Strong weekly Stock price targets for UmhProperties UMH are 15.91 and 16.48
| Weekly Target 1 | 15.47 |
| Weekly Target 2 | 15.77 |
| Weekly Target 3 | 16.036666666667 |
| Weekly Target 4 | 16.34 |
| Weekly Target 5 | 16.61 |
Weekly price and volumes for Umh Properties
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 16.08 (1.13%) | 16.00 | 15.73 - 16.30 | 1.1815 times | Fri 02 January 2026 | 15.90 (-0.56%) | 16.00 | 15.70 - 16.08 | 0.5662 times | Mon 29 December 2025 | 15.99 (0.19%) | 16.00 | 15.86 - 16.08 | 0.21 times | Fri 26 December 2025 | 15.96 (0.63%) | 15.80 | 15.58 - 15.99 | 0.5603 times | Fri 19 December 2025 | 15.86 (-0.5%) | 15.98 | 15.80 - 16.39 | 1.5697 times | Fri 12 December 2025 | 15.94 (4.05%) | 15.28 | 14.96 - 16.02 | 1.5455 times | Fri 05 December 2025 | 15.32 (1.26%) | 14.98 | 14.83 - 15.51 | 1.1267 times | Fri 28 November 2025 | 15.13 (-0.79%) | 15.13 | 14.86 - 15.32 | 0.8859 times | Fri 21 November 2025 | 15.25 (0.93%) | 14.91 | 14.69 - 15.31 | 1.2493 times | Fri 14 November 2025 | 15.11 (-0.53%) | 15.18 | 14.91 - 15.38 | 1.1048 times | Fri 07 November 2025 | 15.19 (4.47%) | 14.48 | 14.20 - 15.21 | 1.2926 times |
Monthly price and charts UmhProperties
Strong monthly Stock price targets for UmhProperties UMH are 15.89 and 16.49
| Monthly Target 1 | 15.43 |
| Monthly Target 2 | 15.75 |
| Monthly Target 3 | 16.026666666667 |
| Monthly Target 4 | 16.35 |
| Monthly Target 5 | 16.63 |
Monthly price and volumes Umh Properties
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 16.08 (1.07%) | 15.82 | 15.70 - 16.30 | 0.3176 times | Wed 31 December 2025 | 15.91 (5.16%) | 14.98 | 14.83 - 16.39 | 1.2496 times | Fri 28 November 2025 | 15.13 (4.06%) | 14.48 | 14.20 - 15.38 | 1.0508 times | Fri 31 October 2025 | 14.54 (-2.09%) | 14.75 | 13.95 - 14.86 | 1.4532 times | Tue 30 September 2025 | 14.85 (-5.35%) | 15.61 | 14.37 - 15.70 | 1.5407 times | Fri 29 August 2025 | 15.69 (-3.62%) | 16.46 | 15.46 - 16.98 | 1.0987 times | Thu 31 July 2025 | 16.28 (-3.04%) | 16.80 | 16.21 - 17.44 | 0.7229 times | Mon 30 June 2025 | 16.79 (0%) | 16.64 | 16.45 - 17.40 | 0.9262 times | Fri 30 May 2025 | 16.79 (-4.98%) | 17.59 | 16.18 - 17.97 | 0.7876 times | Wed 30 April 2025 | 17.67 (-5.51%) | 18.72 | 15.74 - 19.02 | 0.8527 times | Mon 31 March 2025 | 18.70 (-1.22%) | 18.86 | 17.62 - 19.14 | 0.717 times |
Yearly price and charts UmhProperties
Strong yearly Stock price targets for UmhProperties UMH are 15.89 and 16.49
| Yearly Target 1 | 15.43 |
| Yearly Target 2 | 15.75 |
| Yearly Target 3 | 16.026666666667 |
| Yearly Target 4 | 16.35 |
| Yearly Target 5 | 16.63 |
Yearly price and volumes Umh Properties
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 16.08 (1.07%) | 15.82 | 15.70 - 16.30 | 0.05 times | Wed 31 December 2025 | 15.91 (-15.73%) | 18.89 | 13.95 - 19.14 | 1.8164 times | Tue 31 December 2024 | 18.88 (23.24%) | 15.25 | 14.09 - 20.64 | 1.4874 times | Fri 29 December 2023 | 15.32 (-4.84%) | 16.16 | 13.26 - 18.87 | 1.5399 times | Fri 30 December 2022 | 16.10 (-41.09%) | 27.43 | 15.14 - 27.44 | 1.0716 times | Fri 31 December 2021 | 27.33 (84.54%) | 14.85 | 14.32 - 27.50 | 0.9043 times | Thu 31 December 2020 | 14.81 (0%) | 14.46 | 13.11 - 16.67 | 0.1303 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UmhProperties
Tomorrow's movement Prediction of Umh Properties UMH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Umh Properties UMH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Umh Properties UMH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.99
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UmhProperties (UMH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UmhProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UmhProperties in short term but the sell signal is initial and weak.
UmhProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UmhProperties in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UmhProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.98 and UmhProperties UMH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UmhProperties UMH stock. Volume based technical analysis of UmhProperties UMH stock is negative.
UmhProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umh Properties UMH
DMA (daily moving average) of Umh Properties UMH
| DMA period | DMA value |
| 5 day DMA | 16.01 |
| 12 day DMA | 15.95 |
| 20 day DMA | 15.97 |
| 35 day DMA | 15.6 |
| 50 day DMA | 15.37 |
| 100 day DMA | 15.14 |
| 150 day DMA | 15.67 |
| 200 day DMA | 16.06 |
EMA (exponential moving average) of Umh Properties UMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.02 | 15.99 | 15.95 |
| 12 day EMA | 15.96 | 15.94 | 15.91 |
| 20 day EMA | 15.86 | 15.84 | 15.81 |
| 35 day EMA | 15.63 | 15.6 | 15.57 |
| 50 day EMA | 15.37 | 15.34 | 15.31 |
SMA (simple moving average) of Umh Properties UMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.01 | 15.98 | 15.94 |
| 12 day SMA | 15.95 | 15.93 | 15.91 |
| 20 day SMA | 15.97 | 15.95 | 15.91 |
| 35 day SMA | 15.6 | 15.57 | 15.53 |
| 50 day SMA | 15.37 | 15.34 | 15.31 |
| 100 day SMA | 15.14 | 15.14 | 15.13 |
| 150 day SMA | 15.67 | 15.68 | 15.68 |
| 200 day SMA | 16.06 | 16.08 | 16.09 |


