ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umh Properties UMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets UmhProperties

Strong intraday Stock price targets for UmhProperties are 16.25 and 16.56

Intraday Target 116.18
Intraday Target 216.31
Intraday Target 316.486666666667
Intraday Target 416.62
Intraday Target 516.8

Daily price and volume Umh Properties

Date Closing Open Range Volume
Fri 14 August 2026 16.45 (-0.84%) 16.59 16.35 - 16.66 0.8825 times
Thu 13 August 2026 16.59 (1.84%) 16.37 16.37 - 16.66 0.9624 times
Wed 12 August 2026 16.29 (0.99%) 16.09 16.09 - 16.33 1.3139 times
Tue 11 August 2026 16.13 (2.87%) 15.79 15.79 - 16.36 1.133 times
Mon 10 August 2026 15.68 (-1.38%) 15.90 15.46 - 15.91 0.8327 times
Fri 07 August 2026 15.90 (1.21%) 15.64 15.64 - 15.99 1.1339 times
Thu 06 August 2026 15.71 (3.36%) 15.46 15.17 - 15.77 0.9561 times
Wed 05 August 2026 15.20 (-0.78%) 15.37 15.09 - 15.41 0.9867 times
Tue 04 August 2026 15.32 (0.33%) 15.20 15.11 - 15.36 0.9539 times
Mon 03 August 2026 15.27 (1.06%) 15.21 15.10 - 15.33 0.8447 times
Fri 31 July 2026 15.11 (-1.31%) 15.30 15.04 - 15.35 0.6647 times

 Daily chart UmhProperties

Weekly price and charts UmhProperties

Strong weekly Stock price targets for UmhProperties UMH are 15.96 and 17.16

Weekly Target 114.99
Weekly Target 215.72
Weekly Target 316.19
Weekly Target 416.92
Weekly Target 517.39

Weekly price and volumes for Umh Properties

Date Closing Open Range Volume
Fri 14 August 2026 16.45 (3.46%) 15.90 15.46 - 16.66 1.3908 times
Fri 07 August 2026 15.90 (5.23%) 15.21 15.09 - 15.99 1.3232 times
Fri 31 July 2026 15.11 (-2.77%) 15.60 15.04 - 15.88 0.7868 times
Fri 24 July 2026 15.54 (-0.96%) 15.69 15.30 - 15.74 0.7505 times
Fri 17 July 2026 15.69 (2.62%) 15.31 15.23 - 16.13 0.8437 times
Fri 10 July 2026 15.29 (-1.48%) 15.56 15.15 - 15.72 0.5281 times
Thu 02 July 2026 15.52 (0.45%) 15.31 15.11 - 15.52 0.7625 times
Fri 26 June 2026 15.45 (2.59%) 14.99 14.92 - 15.50 1.9286 times
Thu 18 June 2026 15.06 (-1.44%) 15.26 14.86 - 15.32 0.8459 times
Fri 12 June 2026 15.28 (0.13%) 15.26 15.10 - 15.71 0.84 times
Fri 05 June 2026 15.26 (1.6%) 14.99 14.74 - 15.42 1.1616 times

 weekly chart UmhProperties

Monthly price and charts UmhProperties

Strong monthly Stock price targets for UmhProperties UMH are 15.77 and 17.34

Monthly Target 114.5
Monthly Target 215.47
Monthly Target 316.066666666667
Monthly Target 417.04
Monthly Target 517.64

Monthly price and volumes Umh Properties

Date Closing Open Range Volume
Fri 14 August 2026 16.45 (8.87%) 15.21 15.09 - 16.66 0.6605 times
Fri 31 July 2026 15.11 (-0.2%) 15.21 15.04 - 16.13 0.7916 times
Tue 30 June 2026 15.14 (0.8%) 14.99 14.74 - 15.71 1.2642 times
Fri 29 May 2026 15.02 (-3.41%) 15.86 14.87 - 16.14 1.4637 times
Thu 30 April 2026 15.55 (7.76%) 14.41 14.40 - 15.91 1.0386 times
Tue 31 March 2026 14.43 (-4.31%) 14.94 13.93 - 15.28 1.04 times
Fri 27 February 2026 15.08 (-3.52%) 15.68 15.05 - 16.43 0.7222 times
Fri 30 January 2026 15.63 (-1.76%) 15.82 15.20 - 16.65 0.9249 times
Wed 31 December 2025 15.91 (5.16%) 14.98 14.83 - 16.39 1.1169 times
Fri 28 November 2025 15.13 (4.06%) 14.48 14.20 - 15.38 0.9773 times
Fri 31 October 2025 14.54 (-2.09%) 14.75 13.95 - 14.86 1.256 times

 monthly chart UmhProperties

Yearly price and charts UmhProperties

Strong yearly Stock price targets for UmhProperties UMH are 15.19 and 17.92

Yearly Target 112.95
Yearly Target 214.7
Yearly Target 315.68
Yearly Target 417.43
Yearly Target 518.41

Yearly price and volumes Umh Properties

Date Closing Open Range Volume
Fri 14 August 2026 16.45 (3.39%) 15.82 13.93 - 16.66 1.1585 times
Wed 31 December 2025 15.91 (-15.73%) 18.89 13.95 - 19.14 1.5286 times
Tue 31 December 2024 18.88 (23.24%) 15.25 14.09 - 20.64 1.2671 times
Fri 29 December 2023 15.32 (-4.84%) 16.16 13.26 - 18.87 1.2837 times
Fri 30 December 2022 16.10 (-41.09%) 27.43 15.14 - 27.44 0.8882 times
Fri 31 December 2021 27.33 (84.54%) 14.85 14.32 - 27.50 0.7613 times
Thu 31 December 2020 14.81 (0%) 14.46 13.11 - 16.67 0.1127 times
Sun 16 August 2026 (0%) - 0 times

Indicator Analysis of UmhProperties

Tomorrow's movement Prediction of Umh Properties UMH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Umh Properties UMH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Umh Properties UMH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Umh Properties UMH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.4

Munafa value: 71 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UmhProperties (UMH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UmhProperties stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UmhProperties in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UmhProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UmhProperties in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UmhProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.88 and UmhProperties UMH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UmhProperties UMH stock. Volume based technical analysis of UmhProperties UMH stock is negative.

UmhProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umh Properties UMH

DMA (daily moving average) of Umh Properties UMH

DMA period DMA value
5 day DMA 16.23
12 day DMA 15.75
20 day DMA 15.67
35 day DMA 15.56
50 day DMA 15.44
100 day DMA 15.33
150 day DMA 15.42
200 day DMA 15.39

EMA (exponential moving average) of Umh Properties UMH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2616.1715.96
12 day EMA15.9415.8515.71
20 day EMA15.7715.715.61
35 day EMA15.6115.5615.5
50 day EMA15.4915.4515.4

SMA (simple moving average) of Umh Properties UMH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2316.1215.94
12 day SMA15.7515.6915.61
20 day SMA15.6715.6315.6
35 day SMA15.5615.5215.48
50 day SMA15.4415.415.37
100 day SMA15.3315.3115.29
150 day SMA15.4215.4215.41
200 day SMA15.3915.3815.37

Videos related to: UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top