ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umh Properties UMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets UmhProperties

Strong intraday Stock price targets for UmhProperties are 14.31 and 14.45

Intraday Target 114.28
Intraday Target 214.34
Intraday Target 314.42
Intraday Target 414.48
Intraday Target 514.56

Daily price and volume Umh Properties

Date Closing Open Range Volume
Mon 30 March 2026 14.40 (0.63%) 14.46 14.36 - 14.50 1.4026 times
Fri 27 March 2026 14.31 (-0.97%) 14.48 14.21 - 14.49 1.529 times
Thu 26 March 2026 14.45 (0.77%) 14.25 14.25 - 14.55 1.5133 times
Wed 25 March 2026 14.34 (0.56%) 14.39 14.26 - 14.41 0.8829 times
Tue 24 March 2026 14.26 (-0.49%) 14.25 14.19 - 14.51 1.458 times
Mon 23 March 2026 14.33 (1.42%) 14.40 14.21 - 14.48 0.7785 times
Fri 20 March 2026 14.13 (-2.01%) 14.36 13.93 - 14.43 0.6661 times
Thu 19 March 2026 14.42 (-2.57%) 14.60 14.34 - 14.63 0.2962 times
Tue 17 March 2026 14.80 (0.54%) 14.82 14.76 - 14.90 0.6763 times
Mon 16 March 2026 14.72 (0.48%) 14.78 14.69 - 14.88 0.7972 times
Fri 13 March 2026 14.65 (-0.48%) 14.87 14.58 - 15.05 0.7341 times

 Daily chart UmhProperties

Weekly price and charts UmhProperties

Strong weekly Stock price targets for UmhProperties UMH are 14.31 and 14.45

Weekly Target 114.28
Weekly Target 214.34
Weekly Target 314.42
Weekly Target 414.48
Weekly Target 514.56

Weekly price and volumes for Umh Properties

Date Closing Open Range Volume
Mon 30 March 2026 14.40 (0.63%) 14.46 14.36 - 14.50 0.3903 times
Fri 27 March 2026 14.31 (1.27%) 14.40 14.19 - 14.55 1.7146 times
Fri 20 March 2026 14.13 (-3.55%) 14.78 13.93 - 14.90 0.6778 times
Fri 13 March 2026 14.65 (-1.21%) 14.66 14.51 - 15.05 1.0875 times
Fri 06 March 2026 14.83 (-1.66%) 14.94 14.67 - 15.28 1.7028 times
Fri 27 February 2026 15.08 (-6.8%) 16.28 15.05 - 16.43 1.2854 times
Fri 20 February 2026 16.18 (0.56%) 16.01 15.77 - 16.26 0.7869 times
Fri 13 February 2026 16.09 (0%) 16.08 15.92 - 16.18 0.2124 times
Fri 13 February 2026 16.09 (1.13%) 15.86 15.71 - 16.29 0.9613 times
Fri 06 February 2026 15.91 (1.79%) 15.68 15.24 - 16.06 1.181 times
Fri 30 January 2026 15.63 (-2.92%) 16.15 15.20 - 16.15 1.392 times

 weekly chart UmhProperties

Monthly price and charts UmhProperties

Strong monthly Stock price targets for UmhProperties UMH are 13.49 and 14.84

Monthly Target 113.19
Monthly Target 213.79
Monthly Target 314.536666666667
Monthly Target 415.14
Monthly Target 515.89

Monthly price and volumes Umh Properties

Date Closing Open Range Volume
Mon 30 March 2026 14.40 (-4.51%) 14.94 13.93 - 15.28 0.9438 times
Fri 27 February 2026 15.08 (-3.52%) 15.68 15.05 - 16.43 0.7497 times
Fri 30 January 2026 15.63 (-1.76%) 15.82 15.20 - 16.65 0.914 times
Wed 31 December 2025 15.91 (5.16%) 14.98 14.83 - 16.39 1.1486 times
Fri 28 November 2025 15.13 (4.06%) 14.48 14.20 - 15.38 0.9659 times
Fri 31 October 2025 14.54 (-2.09%) 14.75 13.95 - 14.86 1.3358 times
Tue 30 September 2025 14.85 (-5.35%) 15.61 14.37 - 15.70 1.4162 times
Fri 29 August 2025 15.69 (-3.62%) 16.46 15.46 - 16.98 1.01 times
Thu 31 July 2025 16.28 (-3.04%) 16.80 16.21 - 17.44 0.6645 times
Mon 30 June 2025 16.79 (0%) 16.64 16.45 - 17.40 0.8514 times
Fri 30 May 2025 16.79 (-4.98%) 17.59 16.18 - 17.97 0.724 times

 monthly chart UmhProperties

Yearly price and charts UmhProperties

Strong yearly Stock price targets for UmhProperties UMH are 12.81 and 15.53

Yearly Target 112.27
Yearly Target 213.34
Yearly Target 314.993333333333
Yearly Target 416.06
Yearly Target 517.71

Yearly price and volumes Umh Properties

Date Closing Open Range Volume
Mon 30 March 2026 14.40 (-9.49%) 15.82 13.93 - 16.65 0.423 times
Wed 31 December 2025 15.91 (-15.73%) 18.89 13.95 - 19.14 1.719 times
Tue 31 December 2024 18.88 (23.24%) 15.25 14.09 - 20.64 1.4076 times
Fri 29 December 2023 15.32 (-4.84%) 16.16 13.26 - 18.87 1.4573 times
Fri 30 December 2022 16.10 (-41.09%) 27.43 15.14 - 27.44 1.0141 times
Fri 31 December 2021 27.33 (84.54%) 14.85 14.32 - 27.50 0.8558 times
Thu 31 December 2020 14.81 (0%) 14.46 13.11 - 16.67 0.1233 times
Tue 31 March 2026 (0%) - 0 times

Indicator Analysis of UmhProperties

Tomorrow's movement Prediction of Umh Properties UMH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Umh Properties UMH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UmhProperties (UMH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UmhProperties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UmhProperties in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UmhProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UmhProperties in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UmhProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.4 and UmhProperties UMH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UmhProperties UMH stock. Volume based technical analysis of UmhProperties UMH stock is negative.

UmhProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umh Properties UMH

DMA (daily moving average) of Umh Properties UMH

DMA period DMA value
5 day DMA 14.35
12 day DMA 14.46
20 day DMA 14.65
35 day DMA 15.23
50 day DMA 15.42
100 day DMA 15.46
150 day DMA 15.24
200 day DMA 15.59

EMA (exponential moving average) of Umh Properties UMH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3714.3614.39
12 day EMA14.514.5214.56
20 day EMA14.7114.7414.78
35 day EMA15.0115.0515.09
50 day EMA15.3715.4115.45

SMA (simple moving average) of Umh Properties UMH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3514.3414.3
12 day SMA14.4614.4914.54
20 day SMA14.6514.6814.75
35 day SMA15.2315.2715.32
50 day SMA15.4215.4615.5
100 day SMA15.4615.4615.47
150 day SMA15.2415.2515.26
200 day SMA15.5915.6115.62

Videos related to: UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top