ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets UnitedMicroelectronics

Strong intraday Stock price targets for UnitedMicroelectronics are 18.37 and 19.24

Intraday Target 117.67
Intraday Target 218.19
Intraday Target 318.536666666667
Intraday Target 419.06
Intraday Target 519.41

Daily price and volume United Microelectronics

Date Closing Open Range Volume
Fri 07 August 2026 18.72 (-2.45%) 18.50 18.01 - 18.88 0.6979 times
Thu 06 August 2026 19.19 (-0.47%) 18.90 18.73 - 19.57 0.7489 times
Wed 05 August 2026 19.28 (-6.54%) 19.83 19.13 - 20.63 0.7476 times
Tue 04 August 2026 20.63 (10.38%) 18.35 18.28 - 20.85 0.8929 times
Mon 03 August 2026 18.69 (-1.79%) 17.69 17.49 - 18.76 0.85 times
Fri 31 July 2026 19.03 (0.48%) 19.51 18.82 - 20.08 0.8371 times
Thu 30 July 2026 18.94 (10.63%) 17.53 17.53 - 19.02 1.7449 times
Wed 29 July 2026 17.12 (-1.44%) 16.65 15.55 - 18.13 1.3485 times
Tue 28 July 2026 17.37 (-8.96%) 17.56 16.11 - 17.74 1.4038 times
Mon 27 July 2026 19.08 (-2.1%) 18.74 18.57 - 20.42 0.7283 times
Fri 24 July 2026 19.49 (-6.61%) 20.00 18.97 - 20.20 0.6864 times

 Daily chart UnitedMicroelectronics

Weekly price and charts UnitedMicroelectronics

Strong weekly Stock price targets for UnitedMicroelectronics UMC are 18.11 and 21.47

Weekly Target 115.66
Weekly Target 217.19
Weekly Target 319.02
Weekly Target 420.55
Weekly Target 522.38

Weekly price and volumes for United Microelectronics

Date Closing Open Range Volume
Fri 07 August 2026 18.72 (-1.63%) 17.69 17.49 - 20.85 0.8937 times
Fri 31 July 2026 19.03 (-2.36%) 18.74 15.55 - 20.42 1.376 times
Fri 24 July 2026 19.49 (-8.33%) 20.69 18.97 - 22.22 0.7211 times
Fri 17 July 2026 21.26 (-12.58%) 23.56 20.16 - 25.80 1.1262 times
Fri 10 July 2026 24.32 (-1.02%) 25.57 23.25 - 26.78 0.6862 times
Thu 02 July 2026 24.57 (-3.91%) 25.32 24.15 - 27.27 0.6195 times
Fri 26 June 2026 25.57 (6.14%) 25.94 24.55 - 28.96 1.5057 times
Thu 18 June 2026 24.09 (11.37%) 22.23 21.59 - 24.17 0.7703 times
Fri 12 June 2026 21.63 (9.69%) 19.07 18.70 - 21.78 1.2987 times
Fri 05 June 2026 19.72 (-11.17%) 23.01 19.37 - 23.56 1.0025 times
Fri 29 May 2026 22.20 (21.98%) 20.07 18.22 - 24.66 1.1302 times

 weekly chart UnitedMicroelectronics

Monthly price and charts UnitedMicroelectronics

Strong monthly Stock price targets for UnitedMicroelectronics UMC are 18.11 and 21.47

Monthly Target 115.66
Monthly Target 217.19
Monthly Target 319.02
Monthly Target 420.55
Monthly Target 522.38

Monthly price and volumes United Microelectronics

Date Closing Open Range Volume
Fri 07 August 2026 18.72 (-1.63%) 17.69 17.49 - 20.85 0.2754 times
Fri 31 July 2026 19.03 (-30.04%) 27.09 15.55 - 27.17 1.3189 times
Tue 30 June 2026 27.20 (22.52%) 23.01 18.70 - 28.96 1.4875 times
Fri 29 May 2026 22.20 (69.98%) 13.03 12.82 - 24.66 1.3901 times
Thu 30 April 2026 13.06 (45.43%) 9.01 8.29 - 14.00 1.123 times
Tue 31 March 2026 8.98 (-13.98%) 10.27 8.59 - 10.53 0.8101 times
Fri 27 February 2026 10.44 (2.55%) 9.77 9.65 - 11.04 0.7756 times
Fri 30 January 2026 10.18 (29.52%) 7.85 7.70 - 12.68 1.3169 times
Wed 31 December 2025 7.86 (5.36%) 7.49 7.48 - 8.17 0.8032 times
Fri 28 November 2025 7.46 (-3.24%) 7.70 6.97 - 7.86 0.6992 times
Fri 31 October 2025 7.71 (1.72%) 7.41 7.18 - 7.85 0.8792 times

 monthly chart UnitedMicroelectronics

Yearly price and charts UnitedMicroelectronics

Strong yearly Stock price targets for UnitedMicroelectronics UMC are 13.21 and 34.47

Yearly Target 1-2.8
Yearly Target 27.96
Yearly Target 318.46
Yearly Target 429.22
Yearly Target 539.72

Yearly price and volumes United Microelectronics

Date Closing Open Range Volume
Fri 07 August 2026 18.72 (138.17%) 7.85 7.70 - 28.96 0.9519 times
Wed 31 December 2025 7.86 (21.11%) 6.60 5.61 - 8.27 1.3191 times
Tue 31 December 2024 6.49 (-23.29%) 8.32 6.31 - 9.00 1.3929 times
Fri 29 December 2023 8.46 (29.56%) 6.72 6.59 - 8.97 0.8953 times
Fri 30 December 2022 6.53 (-44.19%) 11.64 5.36 - 11.95 1.298 times
Fri 31 December 2021 11.70 (38.79%) 8.22 7.85 - 12.68 0.9848 times
Thu 31 December 2020 8.43 (0%) 4.92 4.84 - 9.40 0.158 times
Sun 09 August 2026 (0%) - 0 times

Indicator Analysis of UnitedMicroelectronics

Tomorrow's movement Prediction of United Microelectronics UMC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Microelectronics UMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of United Microelectronics UMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 17, while middle bands are at 19 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnitedMicroelectronics (UMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedMicroelectronics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UnitedMicroelectronics in short term and the sell signal is strong.

UnitedMicroelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedMicroelectronics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedMicroelectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.65 and UnitedMicroelectronics UMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UnitedMicroelectronics UMC stock. Volume based technical analysis of UnitedMicroelectronics UMC stock is negative.

UnitedMicroelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Microelectronics UMC

DMA (daily moving average) of United Microelectronics UMC

DMA period DMA value
5 day DMA 19.3
12 day DMA 19.03
20 day DMA 20.35
35 day DMA 22.69
50 day DMA 22.27
100 day DMA 17.41
150 day DMA 14.89
200 day DMA 13.07

EMA (exponential moving average) of United Microelectronics UMC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1119.319.35
12 day EMA19.5519.719.79
20 day EMA20.2720.4320.56
35 day EMA20.872121.11
50 day EMA21.7521.8721.98

SMA (simple moving average) of United Microelectronics UMC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.319.3619.31
12 day SMA19.0319.2519.41
20 day SMA20.3520.6320.92
35 day SMA22.6922.7722.84
50 day SMA22.2722.3422.38
100 day SMA17.4117.3117.21
150 day SMA14.8914.8214.75
200 day SMA13.0713.0212.96

Videos related to: UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top