Munafa Stock Market Course + Intraday & FNO calls 
UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets UMC
- UMC Experts view
- Tomorrow's Movement UMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedMicroelectronics
Strong intraday Stock price targets for UnitedMicroelectronics are 19.92 and 21.5
| Intraday Target 1 | 19.47 |
| Intraday Target 2 | 20.37 |
| Intraday Target 3 | 21.053333333333 |
| Intraday Target 4 | 21.95 |
| Intraday Target 5 | 22.63 |
Daily price and volume United Microelectronics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 21.26 (-5.05%) | 21.47 | 20.16 - 21.74 | 1.2376 times | Thu 16 July 2026 | 22.39 (-10.04%) | 24.50 | 21.98 - 25.49 | 1.3278 times | Wed 15 July 2026 | 24.89 (4.27%) | 25.20 | 24.21 - 25.80 | 0.9765 times | Tue 14 July 2026 | 23.87 (1.75%) | 23.65 | 23.16 - 24.61 | 0.7608 times | Mon 13 July 2026 | 23.46 (-3.54%) | 23.56 | 23.01 - 23.73 | 1.911 times | Fri 10 July 2026 | 24.32 (-2.13%) | 24.39 | 23.77 - 24.63 | 0.459 times | Thu 09 July 2026 | 24.85 (0.49%) | 25.02 | 24.65 - 25.49 | 0.7678 times | Wed 08 July 2026 | 24.73 (3.91%) | 24.50 | 23.83 - 25.04 | 0.7114 times | Tue 07 July 2026 | 23.80 (-7.89%) | 24.60 | 23.25 - 24.74 | 1.1108 times | Mon 06 July 2026 | 25.84 (5.17%) | 25.57 | 25.36 - 26.78 | 0.7373 times | Thu 02 July 2026 | 24.57 (-4.47%) | 25.68 | 24.15 - 26.29 | 1.1061 times |
Weekly price and charts UnitedMicroelectronics
Strong weekly Stock price targets for UnitedMicroelectronics UMC are 17.89 and 23.53
| Weekly Target 1 | 16.77 |
| Weekly Target 2 | 19.01 |
| Weekly Target 3 | 22.406666666667 |
| Weekly Target 4 | 24.65 |
| Weekly Target 5 | 28.05 |
Weekly price and volumes for United Microelectronics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 21.26 (-12.58%) | 23.56 | 20.16 - 25.80 | 1.1104 times | Fri 10 July 2026 | 24.32 (-1.02%) | 25.57 | 23.25 - 26.78 | 0.6766 times | Thu 02 July 2026 | 24.57 (-3.91%) | 25.32 | 24.15 - 27.27 | 0.6108 times | Fri 26 June 2026 | 25.57 (6.14%) | 25.94 | 24.55 - 28.96 | 1.4845 times | Thu 18 June 2026 | 24.09 (11.37%) | 22.23 | 21.59 - 24.17 | 0.7595 times | Fri 12 June 2026 | 21.63 (9.69%) | 19.07 | 18.70 - 21.78 | 1.2804 times | Fri 05 June 2026 | 19.72 (-11.17%) | 23.01 | 19.37 - 23.56 | 0.9883 times | Fri 29 May 2026 | 22.20 (21.98%) | 20.07 | 18.22 - 24.66 | 1.1143 times | Fri 22 May 2026 | 18.20 (6%) | 17.60 | 16.88 - 18.45 | 0.9564 times | Fri 15 May 2026 | 17.17 (11.35%) | 15.65 | 15.39 - 17.59 | 1.0189 times | Fri 08 May 2026 | 15.42 (18.16%) | 12.98 | 12.82 - 15.45 | 1.2252 times |
Monthly price and charts UnitedMicroelectronics
Strong monthly Stock price targets for UnitedMicroelectronics UMC are 17.21 and 24.22
| Monthly Target 1 | 15.85 |
| Monthly Target 2 | 18.56 |
| Monthly Target 3 | 22.863333333333 |
| Monthly Target 4 | 25.57 |
| Monthly Target 5 | 29.87 |
Monthly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 21.26 (-21.84%) | 27.09 | 20.16 - 27.17 | 0.6755 times | Tue 30 June 2026 | 27.20 (22.52%) | 23.01 | 18.70 - 28.96 | 1.4938 times | Fri 29 May 2026 | 22.20 (69.98%) | 13.03 | 12.82 - 24.66 | 1.3961 times | Thu 30 April 2026 | 13.06 (45.43%) | 9.01 | 8.29 - 14.00 | 1.1278 times | Tue 31 March 2026 | 8.98 (-13.98%) | 10.27 | 8.59 - 10.53 | 0.8136 times | Fri 27 February 2026 | 10.44 (2.55%) | 9.77 | 9.65 - 11.04 | 0.7789 times | Fri 30 January 2026 | 10.18 (29.52%) | 7.85 | 7.70 - 12.68 | 1.3226 times | Wed 31 December 2025 | 7.86 (5.36%) | 7.49 | 7.48 - 8.17 | 0.8067 times | Fri 28 November 2025 | 7.46 (-3.24%) | 7.70 | 6.97 - 7.86 | 0.7022 times | Fri 31 October 2025 | 7.71 (1.72%) | 7.41 | 7.18 - 7.85 | 0.883 times | Tue 30 September 2025 | 7.58 (15.2%) | 6.59 | 6.56 - 7.66 | 0.6062 times |
Yearly price and charts UnitedMicroelectronics
Strong yearly Stock price targets for UnitedMicroelectronics UMC are 14.48 and 35.74
| Yearly Target 1 | -1.95 |
| Yearly Target 2 | 9.65 |
| Yearly Target 3 | 19.306666666667 |
| Yearly Target 4 | 30.91 |
| Yearly Target 5 | 40.57 |
Yearly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 21.26 (170.48%) | 7.85 | 7.70 - 28.96 | 0.8613 times | Wed 31 December 2025 | 7.86 (21.11%) | 6.60 | 5.61 - 8.27 | 1.3389 times | Tue 31 December 2024 | 6.49 (-23.29%) | 8.32 | 6.31 - 9.00 | 1.4137 times | Fri 29 December 2023 | 8.46 (29.56%) | 6.72 | 6.59 - 8.97 | 0.9087 times | Fri 30 December 2022 | 6.53 (-44.19%) | 11.64 | 5.36 - 11.95 | 1.3174 times | Fri 31 December 2021 | 11.70 (38.79%) | 8.22 | 7.85 - 12.68 | 0.9995 times | Thu 31 December 2020 | 8.43 (0%) | 4.92 | 4.84 - 9.40 | 0.1604 times | Mon 20 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedMicroelectronics
Tomorrow's movement Prediction of United Microelectronics UMC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Microelectronics UMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Microelectronics UMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of United Microelectronics UMC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of United Microelectronics UMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.02
Munafa value: 14 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedMicroelectronics (UMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedMicroelectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedMicroelectronics in short term but the sell signal is initial and weak.
UnitedMicroelectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedMicroelectronics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedMicroelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.67 and UnitedMicroelectronics UMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedMicroelectronics UMC stock. Volume based technical analysis of UnitedMicroelectronics UMC stock is negative.
UnitedMicroelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Microelectronics UMC
DMA (daily moving average) of United Microelectronics UMC
| DMA period | DMA value |
| 5 day DMA | 23.17 |
| 12 day DMA | 24.14 |
| 20 day DMA | 25.14 |
| 35 day DMA | 23.5 |
| 50 day DMA | 21.65 |
| 100 day DMA | 15.99 |
| 150 day DMA | 13.75 |
| 200 day DMA | 12.17 |
EMA (exponential moving average) of United Microelectronics UMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.91 | 23.73 | 24.4 |
| 12 day EMA | 23.81 | 24.27 | 24.61 |
| 20 day EMA | 23.78 | 24.05 | 24.23 |
| 35 day EMA | 22.7 | 22.79 | 22.81 |
| 50 day EMA | 21.1 | 21.09 | 21.04 |
SMA (simple moving average) of United Microelectronics UMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.17 | 23.79 | 24.28 |
| 12 day SMA | 24.14 | 24.64 | 25.01 |
| 20 day SMA | 25.14 | 25.17 | 25.13 |
| 35 day SMA | 23.5 | 23.53 | 23.49 |
| 50 day SMA | 21.65 | 21.5 | 21.31 |
| 100 day SMA | 15.99 | 15.89 | 15.76 |
| 150 day SMA | 13.75 | 13.66 | 13.57 |
| 200 day SMA | 12.17 | 12.11 | 12.03 |
Videos related to: UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
