UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets UMC
- UMC Experts view
- Tomorrow's Movement UMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedMicroelectronics
Strong intraday Stock price targets for UnitedMicroelectronics are 19.1 and 20.29
| Intraday Target 1 | 18.86 |
| Intraday Target 2 | 19.33 |
| Intraday Target 3 | 20.053333333333 |
| Intraday Target 4 | 20.52 |
| Intraday Target 5 | 21.24 |
Daily price and volume United Microelectronics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 19.79 (3.78%) | 20.65 | 19.59 - 20.78 | 1.9072 times | Thu 27 August 2026 | 19.07 (0.21%) | 18.80 | 18.68 - 19.08 | 0.8766 times | Wed 26 August 2026 | 19.03 (-2.91%) | 19.41 | 18.84 - 19.46 | 0.6525 times | Tue 25 August 2026 | 19.60 (2.89%) | 19.50 | 19.42 - 20.00 | 0.971 times | Mon 24 August 2026 | 19.05 (3.87%) | 19.50 | 18.77 - 19.50 | 1.4345 times | Fri 21 August 2026 | 18.34 (1.89%) | 18.45 | 18.28 - 18.61 | 0.7021 times | Thu 20 August 2026 | 18.00 (-0.61%) | 18.03 | 17.88 - 18.24 | 1.01 times | Wed 19 August 2026 | 18.11 (-2.16%) | 18.21 | 17.97 - 18.97 | 0.7715 times | Tue 18 August 2026 | 18.51 (-5.22%) | 18.77 | 18.14 - 19.21 | 0.9083 times | Mon 17 August 2026 | 19.53 (1.98%) | 19.38 | 19.27 - 19.77 | 0.7662 times | Fri 14 August 2026 | 19.15 (-1.19%) | 18.94 | 18.75 - 19.17 | 0.6897 times |
Weekly price and charts UnitedMicroelectronics
Strong weekly Stock price targets for UnitedMicroelectronics UMC are 19.24 and 21.34
| Weekly Target 1 | 17.65 |
| Weekly Target 2 | 18.72 |
| Weekly Target 3 | 19.75 |
| Weekly Target 4 | 20.82 |
| Weekly Target 5 | 21.85 |
Weekly price and volumes for United Microelectronics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 19.79 (7.91%) | 19.50 | 18.68 - 20.78 | 1.0523 times | Fri 21 August 2026 | 18.34 (-4.23%) | 19.38 | 17.88 - 19.77 | 0.749 times | Fri 14 August 2026 | 19.15 (2.3%) | 19.27 | 18.75 - 19.72 | 0.6988 times | Fri 07 August 2026 | 18.72 (-1.63%) | 17.69 | 17.49 - 20.85 | 0.9674 times | Fri 31 July 2026 | 19.03 (-2.36%) | 18.74 | 15.55 - 20.42 | 1.4895 times | Fri 24 July 2026 | 19.49 (-8.33%) | 20.69 | 18.97 - 22.22 | 0.7806 times | Fri 17 July 2026 | 21.26 (-12.58%) | 23.56 | 20.16 - 25.80 | 1.2191 times | Fri 10 July 2026 | 24.32 (-1.02%) | 25.57 | 23.25 - 26.78 | 0.7428 times | Thu 02 July 2026 | 24.57 (-3.91%) | 25.32 | 24.15 - 27.27 | 0.6706 times | Fri 26 June 2026 | 25.57 (6.14%) | 25.94 | 24.55 - 28.96 | 1.6298 times | Thu 18 June 2026 | 24.09 (11.37%) | 22.23 | 21.59 - 24.17 | 0.8338 times |
Monthly price and charts UnitedMicroelectronics
Strong monthly Stock price targets for UnitedMicroelectronics UMC are 18.64 and 22
| Monthly Target 1 | 16.02 |
| Monthly Target 2 | 17.9 |
| Monthly Target 3 | 19.376666666667 |
| Monthly Target 4 | 21.26 |
| Monthly Target 5 | 22.74 |
Monthly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 19.79 (3.99%) | 17.69 | 17.49 - 20.85 | 0.9216 times | Fri 31 July 2026 | 19.03 (-30.04%) | 27.09 | 15.55 - 27.17 | 1.2313 times | Tue 30 June 2026 | 27.20 (22.52%) | 23.01 | 18.70 - 28.96 | 1.3886 times | Fri 29 May 2026 | 22.20 (69.98%) | 13.03 | 12.82 - 24.66 | 1.2978 times | Thu 30 April 2026 | 13.06 (45.43%) | 9.01 | 8.29 - 14.00 | 1.0484 times | Tue 31 March 2026 | 8.98 (-13.98%) | 10.27 | 8.59 - 10.53 | 0.7563 times | Fri 27 February 2026 | 10.44 (2.55%) | 9.77 | 9.65 - 11.04 | 0.7241 times | Fri 30 January 2026 | 10.18 (29.52%) | 7.85 | 7.70 - 12.68 | 1.2294 times | Wed 31 December 2025 | 7.86 (5.36%) | 7.49 | 7.48 - 8.17 | 0.7499 times | Fri 28 November 2025 | 7.46 (-3.24%) | 7.70 | 6.97 - 7.86 | 0.6527 times | Fri 31 October 2025 | 7.71 (1.72%) | 7.41 | 7.18 - 7.85 | 0.8208 times |
Yearly price and charts UnitedMicroelectronics
Strong yearly Stock price targets for UnitedMicroelectronics UMC are 13.75 and 35.01
| Yearly Target 1 | -2.44 |
| Yearly Target 2 | 8.67 |
| Yearly Target 3 | 18.816666666667 |
| Yearly Target 4 | 29.93 |
| Yearly Target 5 | 40.08 |
Yearly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 19.79 (151.78%) | 7.85 | 7.70 - 28.96 | 1.02 times | Wed 31 December 2025 | 7.86 (21.11%) | 6.60 | 5.61 - 8.27 | 1.3043 times | Tue 31 December 2024 | 6.49 (-23.29%) | 8.32 | 6.31 - 9.00 | 1.3772 times | Fri 29 December 2023 | 8.46 (29.56%) | 6.72 | 6.59 - 8.97 | 0.8852 times | Fri 30 December 2022 | 6.53 (-44.19%) | 11.64 | 5.36 - 11.95 | 1.2834 times | Fri 31 December 2021 | 11.70 (38.79%) | 8.22 | 7.85 - 12.68 | 0.9737 times | Thu 31 December 2020 | 8.43 (0%) | 4.92 | 4.84 - 9.40 | 0.1562 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedMicroelectronics
Tomorrow's movement Prediction of United Microelectronics UMC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Microelectronics UMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Microelectronics UMC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of United Microelectronics UMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.06
Tomorrow's movement Prediction of United Microelectronics UMC looks bullish. It has broken an important Moving average of 19.29 with high volumes
Munafa value: 60 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedMicroelectronics (UMC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UnitedMicroelectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedMicroelectronics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedMicroelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedMicroelectronics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedMicroelectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19 and UnitedMicroelectronics UMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedMicroelectronics UMC stock. Volume based technical analysis of UnitedMicroelectronics UMC stock is negative.
UnitedMicroelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Microelectronics UMC
DMA (daily moving average) of United Microelectronics UMC
| DMA period | DMA value |
| 5 day DMA | 19.31 |
| 12 day DMA | 18.96 |
| 20 day DMA | 19.06 |
| 35 day DMA | 19.76 |
| 50 day DMA | 21.57 |
| 100 day DMA | 18.89 |
| 150 day DMA | 15.89 |
| 200 day DMA | 13.93 |
EMA (exponential moving average) of United Microelectronics UMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.27 | 19.01 | 18.98 |
| 12 day EMA | 19.11 | 18.99 | 18.98 |
| 20 day EMA | 19.31 | 19.26 | 19.28 |
| 35 day EMA | 20.31 | 20.34 | 20.42 |
| 50 day EMA | 21.37 | 21.43 | 21.53 |
SMA (simple moving average) of United Microelectronics UMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.31 | 19.02 | 18.8 |
| 12 day SMA | 18.96 | 18.92 | 18.91 |
| 20 day SMA | 19.06 | 19.02 | 19.01 |
| 35 day SMA | 19.76 | 19.89 | 20.06 |
| 50 day SMA | 21.57 | 21.61 | 21.66 |
| 100 day SMA | 18.89 | 18.79 | 18.69 |
| 150 day SMA | 15.89 | 15.83 | 15.78 |
| 200 day SMA | 13.93 | 13.87 | 13.81 |


