ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets UnitedMicroelectronics

Strong intraday Stock price targets for UnitedMicroelectronics are 19.1 and 20.29

Intraday Target 118.86
Intraday Target 219.33
Intraday Target 320.053333333333
Intraday Target 420.52
Intraday Target 521.24

Daily price and volume United Microelectronics

Date Closing Open Range Volume
Fri 28 August 2026 19.79 (3.78%) 20.65 19.59 - 20.78 1.9072 times
Thu 27 August 2026 19.07 (0.21%) 18.80 18.68 - 19.08 0.8766 times
Wed 26 August 2026 19.03 (-2.91%) 19.41 18.84 - 19.46 0.6525 times
Tue 25 August 2026 19.60 (2.89%) 19.50 19.42 - 20.00 0.971 times
Mon 24 August 2026 19.05 (3.87%) 19.50 18.77 - 19.50 1.4345 times
Fri 21 August 2026 18.34 (1.89%) 18.45 18.28 - 18.61 0.7021 times
Thu 20 August 2026 18.00 (-0.61%) 18.03 17.88 - 18.24 1.01 times
Wed 19 August 2026 18.11 (-2.16%) 18.21 17.97 - 18.97 0.7715 times
Tue 18 August 2026 18.51 (-5.22%) 18.77 18.14 - 19.21 0.9083 times
Mon 17 August 2026 19.53 (1.98%) 19.38 19.27 - 19.77 0.7662 times
Fri 14 August 2026 19.15 (-1.19%) 18.94 18.75 - 19.17 0.6897 times

 Daily chart UnitedMicroelectronics

Weekly price and charts UnitedMicroelectronics

Strong weekly Stock price targets for UnitedMicroelectronics UMC are 19.24 and 21.34

Weekly Target 117.65
Weekly Target 218.72
Weekly Target 319.75
Weekly Target 420.82
Weekly Target 521.85

Weekly price and volumes for United Microelectronics

Date Closing Open Range Volume
Fri 28 August 2026 19.79 (7.91%) 19.50 18.68 - 20.78 1.0523 times
Fri 21 August 2026 18.34 (-4.23%) 19.38 17.88 - 19.77 0.749 times
Fri 14 August 2026 19.15 (2.3%) 19.27 18.75 - 19.72 0.6988 times
Fri 07 August 2026 18.72 (-1.63%) 17.69 17.49 - 20.85 0.9674 times
Fri 31 July 2026 19.03 (-2.36%) 18.74 15.55 - 20.42 1.4895 times
Fri 24 July 2026 19.49 (-8.33%) 20.69 18.97 - 22.22 0.7806 times
Fri 17 July 2026 21.26 (-12.58%) 23.56 20.16 - 25.80 1.2191 times
Fri 10 July 2026 24.32 (-1.02%) 25.57 23.25 - 26.78 0.7428 times
Thu 02 July 2026 24.57 (-3.91%) 25.32 24.15 - 27.27 0.6706 times
Fri 26 June 2026 25.57 (6.14%) 25.94 24.55 - 28.96 1.6298 times
Thu 18 June 2026 24.09 (11.37%) 22.23 21.59 - 24.17 0.8338 times

 weekly chart UnitedMicroelectronics

Monthly price and charts UnitedMicroelectronics

Strong monthly Stock price targets for UnitedMicroelectronics UMC are 18.64 and 22

Monthly Target 116.02
Monthly Target 217.9
Monthly Target 319.376666666667
Monthly Target 421.26
Monthly Target 522.74

Monthly price and volumes United Microelectronics

Date Closing Open Range Volume
Fri 28 August 2026 19.79 (3.99%) 17.69 17.49 - 20.85 0.9216 times
Fri 31 July 2026 19.03 (-30.04%) 27.09 15.55 - 27.17 1.2313 times
Tue 30 June 2026 27.20 (22.52%) 23.01 18.70 - 28.96 1.3886 times
Fri 29 May 2026 22.20 (69.98%) 13.03 12.82 - 24.66 1.2978 times
Thu 30 April 2026 13.06 (45.43%) 9.01 8.29 - 14.00 1.0484 times
Tue 31 March 2026 8.98 (-13.98%) 10.27 8.59 - 10.53 0.7563 times
Fri 27 February 2026 10.44 (2.55%) 9.77 9.65 - 11.04 0.7241 times
Fri 30 January 2026 10.18 (29.52%) 7.85 7.70 - 12.68 1.2294 times
Wed 31 December 2025 7.86 (5.36%) 7.49 7.48 - 8.17 0.7499 times
Fri 28 November 2025 7.46 (-3.24%) 7.70 6.97 - 7.86 0.6527 times
Fri 31 October 2025 7.71 (1.72%) 7.41 7.18 - 7.85 0.8208 times

 monthly chart UnitedMicroelectronics

Yearly price and charts UnitedMicroelectronics

Strong yearly Stock price targets for UnitedMicroelectronics UMC are 13.75 and 35.01

Yearly Target 1-2.44
Yearly Target 28.67
Yearly Target 318.816666666667
Yearly Target 429.93
Yearly Target 540.08

Yearly price and volumes United Microelectronics

Date Closing Open Range Volume
Fri 28 August 2026 19.79 (151.78%) 7.85 7.70 - 28.96 1.02 times
Wed 31 December 2025 7.86 (21.11%) 6.60 5.61 - 8.27 1.3043 times
Tue 31 December 2024 6.49 (-23.29%) 8.32 6.31 - 9.00 1.3772 times
Fri 29 December 2023 8.46 (29.56%) 6.72 6.59 - 8.97 0.8852 times
Fri 30 December 2022 6.53 (-44.19%) 11.64 5.36 - 11.95 1.2834 times
Fri 31 December 2021 11.70 (38.79%) 8.22 7.85 - 12.68 0.9737 times
Thu 31 December 2020 8.43 (0%) 4.92 4.84 - 9.40 0.1562 times
Sun 30 August 2026 (0%) - 0 times

Indicator Analysis of UnitedMicroelectronics

Tomorrow's movement Prediction of United Microelectronics UMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United Microelectronics UMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of United Microelectronics UMC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of United Microelectronics UMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.06

Tomorrow's movement Prediction of United Microelectronics UMC looks bullish. It has broken an important Moving average of 19.29 with high volumes

Munafa value: 60 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnitedMicroelectronics (UMC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UnitedMicroelectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnitedMicroelectronics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedMicroelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedMicroelectronics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedMicroelectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19 and UnitedMicroelectronics UMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedMicroelectronics UMC stock. Volume based technical analysis of UnitedMicroelectronics UMC stock is negative.

UnitedMicroelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Microelectronics UMC

DMA (daily moving average) of United Microelectronics UMC

DMA period DMA value
5 day DMA 19.31
12 day DMA 18.96
20 day DMA 19.06
35 day DMA 19.76
50 day DMA 21.57
100 day DMA 18.89
150 day DMA 15.89
200 day DMA 13.93

EMA (exponential moving average) of United Microelectronics UMC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2719.0118.98
12 day EMA19.1118.9918.98
20 day EMA19.3119.2619.28
35 day EMA20.3120.3420.42
50 day EMA21.3721.4321.53

SMA (simple moving average) of United Microelectronics UMC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3119.0218.8
12 day SMA18.9618.9218.91
20 day SMA19.0619.0219.01
35 day SMA19.7619.8920.06
50 day SMA21.5721.6121.66
100 day SMA18.8918.7918.69
150 day SMA15.8915.8315.78
200 day SMA13.9313.8713.81

Videos related to: UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top