UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets UMC
- UMC Experts view
- Tomorrow's Movement UMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedMicroelectronics
Strong intraday Stock price targets for UnitedMicroelectronics are 18.37 and 19.24
| Intraday Target 1 | 17.67 |
| Intraday Target 2 | 18.19 |
| Intraday Target 3 | 18.536666666667 |
| Intraday Target 4 | 19.06 |
| Intraday Target 5 | 19.41 |
Daily price and volume United Microelectronics
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 18.72 (-2.45%) | 18.50 | 18.01 - 18.88 | 0.6979 times | Thu 06 August 2026 | 19.19 (-0.47%) | 18.90 | 18.73 - 19.57 | 0.7489 times | Wed 05 August 2026 | 19.28 (-6.54%) | 19.83 | 19.13 - 20.63 | 0.7476 times | Tue 04 August 2026 | 20.63 (10.38%) | 18.35 | 18.28 - 20.85 | 0.8929 times | Mon 03 August 2026 | 18.69 (-1.79%) | 17.69 | 17.49 - 18.76 | 0.85 times | Fri 31 July 2026 | 19.03 (0.48%) | 19.51 | 18.82 - 20.08 | 0.8371 times | Thu 30 July 2026 | 18.94 (10.63%) | 17.53 | 17.53 - 19.02 | 1.7449 times | Wed 29 July 2026 | 17.12 (-1.44%) | 16.65 | 15.55 - 18.13 | 1.3485 times | Tue 28 July 2026 | 17.37 (-8.96%) | 17.56 | 16.11 - 17.74 | 1.4038 times | Mon 27 July 2026 | 19.08 (-2.1%) | 18.74 | 18.57 - 20.42 | 0.7283 times | Fri 24 July 2026 | 19.49 (-6.61%) | 20.00 | 18.97 - 20.20 | 0.6864 times |
Weekly price and charts UnitedMicroelectronics
Strong weekly Stock price targets for UnitedMicroelectronics UMC are 18.11 and 21.47
| Weekly Target 1 | 15.66 |
| Weekly Target 2 | 17.19 |
| Weekly Target 3 | 19.02 |
| Weekly Target 4 | 20.55 |
| Weekly Target 5 | 22.38 |
Weekly price and volumes for United Microelectronics
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 18.72 (-1.63%) | 17.69 | 17.49 - 20.85 | 0.8937 times | Fri 31 July 2026 | 19.03 (-2.36%) | 18.74 | 15.55 - 20.42 | 1.376 times | Fri 24 July 2026 | 19.49 (-8.33%) | 20.69 | 18.97 - 22.22 | 0.7211 times | Fri 17 July 2026 | 21.26 (-12.58%) | 23.56 | 20.16 - 25.80 | 1.1262 times | Fri 10 July 2026 | 24.32 (-1.02%) | 25.57 | 23.25 - 26.78 | 0.6862 times | Thu 02 July 2026 | 24.57 (-3.91%) | 25.32 | 24.15 - 27.27 | 0.6195 times | Fri 26 June 2026 | 25.57 (6.14%) | 25.94 | 24.55 - 28.96 | 1.5057 times | Thu 18 June 2026 | 24.09 (11.37%) | 22.23 | 21.59 - 24.17 | 0.7703 times | Fri 12 June 2026 | 21.63 (9.69%) | 19.07 | 18.70 - 21.78 | 1.2987 times | Fri 05 June 2026 | 19.72 (-11.17%) | 23.01 | 19.37 - 23.56 | 1.0025 times | Fri 29 May 2026 | 22.20 (21.98%) | 20.07 | 18.22 - 24.66 | 1.1302 times |
Monthly price and charts UnitedMicroelectronics
Strong monthly Stock price targets for UnitedMicroelectronics UMC are 18.11 and 21.47
| Monthly Target 1 | 15.66 |
| Monthly Target 2 | 17.19 |
| Monthly Target 3 | 19.02 |
| Monthly Target 4 | 20.55 |
| Monthly Target 5 | 22.38 |
Monthly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 18.72 (-1.63%) | 17.69 | 17.49 - 20.85 | 0.2754 times | Fri 31 July 2026 | 19.03 (-30.04%) | 27.09 | 15.55 - 27.17 | 1.3189 times | Tue 30 June 2026 | 27.20 (22.52%) | 23.01 | 18.70 - 28.96 | 1.4875 times | Fri 29 May 2026 | 22.20 (69.98%) | 13.03 | 12.82 - 24.66 | 1.3901 times | Thu 30 April 2026 | 13.06 (45.43%) | 9.01 | 8.29 - 14.00 | 1.123 times | Tue 31 March 2026 | 8.98 (-13.98%) | 10.27 | 8.59 - 10.53 | 0.8101 times | Fri 27 February 2026 | 10.44 (2.55%) | 9.77 | 9.65 - 11.04 | 0.7756 times | Fri 30 January 2026 | 10.18 (29.52%) | 7.85 | 7.70 - 12.68 | 1.3169 times | Wed 31 December 2025 | 7.86 (5.36%) | 7.49 | 7.48 - 8.17 | 0.8032 times | Fri 28 November 2025 | 7.46 (-3.24%) | 7.70 | 6.97 - 7.86 | 0.6992 times | Fri 31 October 2025 | 7.71 (1.72%) | 7.41 | 7.18 - 7.85 | 0.8792 times |
Yearly price and charts UnitedMicroelectronics
Strong yearly Stock price targets for UnitedMicroelectronics UMC are 13.21 and 34.47
| Yearly Target 1 | -2.8 |
| Yearly Target 2 | 7.96 |
| Yearly Target 3 | 18.46 |
| Yearly Target 4 | 29.22 |
| Yearly Target 5 | 39.72 |
Yearly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 18.72 (138.17%) | 7.85 | 7.70 - 28.96 | 0.9519 times | Wed 31 December 2025 | 7.86 (21.11%) | 6.60 | 5.61 - 8.27 | 1.3191 times | Tue 31 December 2024 | 6.49 (-23.29%) | 8.32 | 6.31 - 9.00 | 1.3929 times | Fri 29 December 2023 | 8.46 (29.56%) | 6.72 | 6.59 - 8.97 | 0.8953 times | Fri 30 December 2022 | 6.53 (-44.19%) | 11.64 | 5.36 - 11.95 | 1.298 times | Fri 31 December 2021 | 11.70 (38.79%) | 8.22 | 7.85 - 12.68 | 0.9848 times | Thu 31 December 2020 | 8.43 (0%) | 4.92 | 4.84 - 9.40 | 0.158 times | Sun 09 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedMicroelectronics
Tomorrow's movement Prediction of United Microelectronics UMC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Microelectronics UMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Microelectronics UMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 17, while middle bands are at 19 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedMicroelectronics (UMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedMicroelectronics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnitedMicroelectronics in short term and the sell signal is strong.
UnitedMicroelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedMicroelectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedMicroelectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.65 and UnitedMicroelectronics UMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnitedMicroelectronics UMC stock. Volume based technical analysis of UnitedMicroelectronics UMC stock is negative.
UnitedMicroelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Microelectronics UMC
DMA (daily moving average) of United Microelectronics UMC
| DMA period | DMA value |
| 5 day DMA | 19.3 |
| 12 day DMA | 19.03 |
| 20 day DMA | 20.35 |
| 35 day DMA | 22.69 |
| 50 day DMA | 22.27 |
| 100 day DMA | 17.41 |
| 150 day DMA | 14.89 |
| 200 day DMA | 13.07 |
EMA (exponential moving average) of United Microelectronics UMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.11 | 19.3 | 19.35 |
| 12 day EMA | 19.55 | 19.7 | 19.79 |
| 20 day EMA | 20.27 | 20.43 | 20.56 |
| 35 day EMA | 20.87 | 21 | 21.11 |
| 50 day EMA | 21.75 | 21.87 | 21.98 |
SMA (simple moving average) of United Microelectronics UMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.3 | 19.36 | 19.31 |
| 12 day SMA | 19.03 | 19.25 | 19.41 |
| 20 day SMA | 20.35 | 20.63 | 20.92 |
| 35 day SMA | 22.69 | 22.77 | 22.84 |
| 50 day SMA | 22.27 | 22.34 | 22.38 |
| 100 day SMA | 17.41 | 17.31 | 17.21 |
| 150 day SMA | 14.89 | 14.82 | 14.75 |
| 200 day SMA | 13.07 | 13.02 | 12.96 |


