Munafa Stock Market Course + Intraday & FNO calls 
UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets UMC
- UMC Experts view
- Tomorrow's Movement UMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedMicroelectronics
Strong intraday Stock price targets for UnitedMicroelectronics are 9.44 and 9.87
| Intraday Target 1 | 9.33 |
| Intraday Target 2 | 9.54 |
| Intraday Target 3 | 9.76 |
| Intraday Target 4 | 9.97 |
| Intraday Target 5 | 10.19 |
Daily price and volume United Microelectronics
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 9.75 (-1.32%) | 9.85 | 9.55 - 9.98 | 0.9708 times | Wed 04 March 2026 | 9.88 (-0.2%) | 9.90 | 9.77 - 9.96 | 0.9588 times | Tue 03 March 2026 | 9.90 (-5.8%) | 9.87 | 9.81 - 10.01 | 1.8155 times | Mon 02 March 2026 | 10.51 (0.67%) | 10.27 | 10.26 - 10.53 | 0.6664 times | Fri 27 February 2026 | 10.44 (1.36%) | 10.26 | 10.18 - 10.46 | 0.6257 times | Thu 26 February 2026 | 10.30 (-2.37%) | 10.62 | 10.18 - 10.62 | 1.2061 times | Wed 25 February 2026 | 10.55 (-3.39%) | 10.50 | 10.43 - 10.64 | 0.8899 times | Tue 24 February 2026 | 10.92 (4.8%) | 10.93 | 10.89 - 11.04 | 0.9334 times | Mon 23 February 2026 | 10.42 (0.19%) | 10.40 | 10.33 - 10.53 | 0.806 times | Fri 20 February 2026 | 10.40 (2.67%) | 10.13 | 10.13 - 10.47 | 1.1275 times | Thu 19 February 2026 | 10.13 (-0.98%) | 10.23 | 10.07 - 10.24 | 0.5352 times |
Weekly price and charts UnitedMicroelectronics
Strong weekly Stock price targets for UnitedMicroelectronics UMC are 9.16 and 10.14
| Weekly Target 1 | 8.96 |
| Weekly Target 2 | 9.36 |
| Weekly Target 3 | 9.9433333333333 |
| Weekly Target 4 | 10.34 |
| Weekly Target 5 | 10.92 |
Weekly price and volumes for United Microelectronics
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 9.75 (-6.61%) | 10.27 | 9.55 - 10.53 | 0.7241 times | Fri 27 February 2026 | 10.44 (0.38%) | 10.40 | 10.18 - 11.04 | 0.7322 times | Fri 20 February 2026 | 10.40 (-0.19%) | 10.27 | 10.07 - 10.47 | 0.5622 times | Fri 13 February 2026 | 10.42 (0%) | 10.28 | 10.28 - 10.49 | 0.1795 times | Fri 13 February 2026 | 10.42 (3.58%) | 10.00 | 9.90 - 10.49 | 0.9234 times | Fri 06 February 2026 | 10.06 (-1.18%) | 9.77 | 9.65 - 10.27 | 1.2486 times | Fri 30 January 2026 | 10.18 (-3.42%) | 10.84 | 10.05 - 12.68 | 2.0406 times | Fri 23 January 2026 | 10.54 (13.33%) | 10.36 | 10.23 - 11.20 | 1.1594 times | Fri 16 January 2026 | 9.30 (5.8%) | 8.76 | 8.52 - 9.37 | 0.8729 times | Fri 09 January 2026 | 8.79 (12.12%) | 7.79 | 7.70 - 9.11 | 1.5572 times | Fri 02 January 2026 | 7.84 (-1.63%) | 7.92 | 7.76 - 7.97 | 0.4208 times |
Monthly price and charts UnitedMicroelectronics
Strong monthly Stock price targets for UnitedMicroelectronics UMC are 9.16 and 10.14
| Monthly Target 1 | 8.96 |
| Monthly Target 2 | 9.36 |
| Monthly Target 3 | 9.9433333333333 |
| Monthly Target 4 | 10.34 |
| Monthly Target 5 | 10.92 |
Monthly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 9.75 (-6.61%) | 10.27 | 9.55 - 10.53 | 0.21 times | Fri 27 February 2026 | 10.44 (2.55%) | 9.77 | 9.65 - 11.04 | 1.0576 times | Fri 30 January 2026 | 10.18 (29.52%) | 7.85 | 7.70 - 12.68 | 1.7073 times | Wed 31 December 2025 | 7.86 (5.36%) | 7.49 | 7.48 - 8.17 | 1.0645 times | Fri 28 November 2025 | 7.46 (-3.24%) | 7.70 | 6.97 - 7.86 | 0.9064 times | Fri 31 October 2025 | 7.71 (1.72%) | 7.41 | 7.18 - 7.85 | 1.2047 times | Tue 30 September 2025 | 7.58 (15.2%) | 6.59 | 6.56 - 7.66 | 0.7825 times | Fri 29 August 2025 | 6.58 (-3.8%) | 6.89 | 6.58 - 7.24 | 0.9217 times | Thu 31 July 2025 | 6.84 (-10.59%) | 7.59 | 6.80 - 7.87 | 1.0042 times | Mon 30 June 2025 | 7.65 (0.53%) | 7.66 | 7.50 - 8.27 | 1.141 times | Fri 30 May 2025 | 7.61 (8.1%) | 7.06 | 6.98 - 8.16 | 1.3081 times |
Yearly price and charts UnitedMicroelectronics
Strong yearly Stock price targets for UnitedMicroelectronics UMC are 8.73 and 13.71
| Yearly Target 1 | 5.06 |
| Yearly Target 2 | 7.41 |
| Yearly Target 3 | 10.043333333333 |
| Yearly Target 4 | 12.39 |
| Yearly Target 5 | 15.02 |
Yearly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 9.75 (24.05%) | 7.85 | 7.70 - 12.68 | 0.2784 times | Wed 31 December 2025 | 7.86 (21.11%) | 6.60 | 5.61 - 8.27 | 1.462 times | Tue 31 December 2024 | 6.49 (-23.29%) | 8.32 | 6.31 - 9.00 | 1.5342 times | Fri 29 December 2023 | 8.46 (29.56%) | 6.72 | 6.59 - 8.97 | 1.0116 times | Fri 30 December 2022 | 6.53 (-44.19%) | 11.64 | 5.36 - 11.95 | 1.4524 times | Fri 31 December 2021 | 11.70 (38.79%) | 8.22 | 7.85 - 12.68 | 1.0902 times | Thu 31 December 2020 | 8.43 (0%) | 4.92 | 4.84 - 9.40 | 0.1711 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedMicroelectronics
Tomorrow's movement Prediction of United Microelectronics UMC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Microelectronics UMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Microelectronics UMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.31
Munafa value: 15 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedMicroelectronics (UMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedMicroelectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedMicroelectronics in short term but the sell signal is initial and weak.
UnitedMicroelectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedMicroelectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedMicroelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.26 and UnitedMicroelectronics UMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedMicroelectronics UMC stock. Volume based technical analysis of UnitedMicroelectronics UMC stock is negative.
UnitedMicroelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Microelectronics UMC
DMA (daily moving average) of United Microelectronics UMC
| DMA period | DMA value |
| 5 day DMA | 10.1 |
| 12 day DMA | 10.29 |
| 20 day DMA | 10.26 |
| 35 day DMA | 10.35 |
| 50 day DMA | 9.73 |
| 100 day DMA | 8.65 |
| 150 day DMA | 8.09 |
| 200 day DMA | 7.99 |
EMA (exponential moving average) of United Microelectronics UMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.02 | 10.15 | 10.28 |
| 12 day EMA | 10.19 | 10.27 | 10.34 |
| 20 day EMA | 10.19 | 10.24 | 10.28 |
| 35 day EMA | 9.91 | 9.92 | 9.92 |
| 50 day EMA | 9.63 | 9.62 | 9.61 |
SMA (simple moving average) of United Microelectronics UMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.1 | 10.21 | 10.34 |
| 12 day SMA | 10.29 | 10.33 | 10.37 |
| 20 day SMA | 10.26 | 10.27 | 10.27 |
| 35 day SMA | 10.35 | 10.33 | 10.29 |
| 50 day SMA | 9.73 | 9.7 | 9.66 |
| 100 day SMA | 8.65 | 8.63 | 8.6 |
| 150 day SMA | 8.09 | 8.07 | 8.06 |
| 200 day SMA | 7.99 | 7.98 | 7.97 |
Videos related to: UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
