Munafa Stock Market Course + Intraday & FNO calls 
UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets UMC
- UMC Experts view
- Tomorrow's Movement UMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedMicroelectronics
Strong intraday Stock price targets for UnitedMicroelectronics are 8.49 and 8.89
| Intraday Target 1 | 8.15 |
| Intraday Target 2 | 8.42 |
| Intraday Target 3 | 8.5533333333333 |
| Intraday Target 4 | 8.82 |
| Intraday Target 5 | 8.95 |
Daily price and volume United Microelectronics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.68 (-3.23%) | 8.29 | 8.29 - 8.69 | 0.7692 times | Wed 01 April 2026 | 8.97 (-0.11%) | 9.01 | 8.94 - 9.11 | 0.992 times | Tue 31 March 2026 | 8.98 (4.42%) | 8.92 | 8.75 - 9.04 | 1.3219 times | Mon 30 March 2026 | 8.60 (-3.04%) | 8.84 | 8.59 - 8.97 | 1.1024 times | Fri 27 March 2026 | 8.87 (-1.66%) | 9.02 | 8.86 - 9.05 | 1.0382 times | Thu 26 March 2026 | 9.02 (-3.11%) | 9.13 | 8.89 - 9.14 | 1.1174 times | Wed 25 March 2026 | 9.31 (2.87%) | 9.39 | 9.26 - 9.40 | 0.8662 times | Tue 24 March 2026 | 9.05 (-0.44%) | 8.98 | 8.90 - 9.08 | 1.073 times | Mon 23 March 2026 | 9.09 (-0.33%) | 9.11 | 9.06 - 9.26 | 0.9842 times | Fri 20 March 2026 | 9.12 (-1.41%) | 9.12 | 8.95 - 9.20 | 0.7355 times | Thu 19 March 2026 | 9.25 (-2.84%) | 9.16 | 8.99 - 9.31 | 0.611 times |
Weekly price and charts UnitedMicroelectronics
Strong weekly Stock price targets for UnitedMicroelectronics UMC are 8.08 and 8.9
| Weekly Target 1 | 7.87 |
| Weekly Target 2 | 8.28 |
| Weekly Target 3 | 8.6933333333333 |
| Weekly Target 4 | 9.1 |
| Weekly Target 5 | 9.51 |
Weekly price and volumes for United Microelectronics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.68 (-2.14%) | 8.84 | 8.29 - 9.11 | 0.9591 times | Fri 27 March 2026 | 8.87 (-2.74%) | 9.11 | 8.86 - 9.40 | 1.1639 times | Fri 20 March 2026 | 9.12 (-1.62%) | 9.50 | 8.95 - 9.58 | 0.5955 times | Fri 13 March 2026 | 9.27 (-3.44%) | 9.39 | 9.23 - 9.90 | 1.2413 times | Fri 06 March 2026 | 9.60 (-8.05%) | 10.27 | 9.55 - 10.53 | 1.2253 times | Fri 27 February 2026 | 10.44 (0.38%) | 10.40 | 10.18 - 11.04 | 0.967 times | Fri 20 February 2026 | 10.40 (-0.19%) | 10.27 | 10.07 - 10.47 | 0.7425 times | Fri 13 February 2026 | 10.42 (0%) | 10.28 | 10.28 - 10.49 | 0.237 times | Fri 13 February 2026 | 10.42 (3.58%) | 10.00 | 9.90 - 10.49 | 1.2195 times | Fri 06 February 2026 | 10.06 (-1.18%) | 9.77 | 9.65 - 10.27 | 1.6489 times | Fri 30 January 2026 | 10.18 (-3.42%) | 10.84 | 10.05 - 12.68 | 2.6949 times |
Monthly price and charts UnitedMicroelectronics
Strong monthly Stock price targets for UnitedMicroelectronics UMC are 8.08 and 8.9
| Monthly Target 1 | 7.87 |
| Monthly Target 2 | 8.28 |
| Monthly Target 3 | 8.6933333333333 |
| Monthly Target 4 | 9.1 |
| Monthly Target 5 | 9.51 |
Monthly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.68 (-3.34%) | 9.01 | 8.29 - 9.11 | 0.0906 times | Tue 31 March 2026 | 8.98 (-13.98%) | 10.27 | 8.59 - 10.53 | 1.073 times | Fri 27 February 2026 | 10.44 (2.55%) | 9.77 | 9.65 - 11.04 | 1.0805 times | Fri 30 January 2026 | 10.18 (29.52%) | 7.85 | 7.70 - 12.68 | 1.7443 times | Wed 31 December 2025 | 7.86 (5.36%) | 7.49 | 7.48 - 8.17 | 1.0876 times | Fri 28 November 2025 | 7.46 (-3.24%) | 7.70 | 6.97 - 7.86 | 0.9261 times | Fri 31 October 2025 | 7.71 (1.72%) | 7.41 | 7.18 - 7.85 | 1.2308 times | Tue 30 September 2025 | 7.58 (15.2%) | 6.59 | 6.56 - 7.66 | 0.7995 times | Fri 29 August 2025 | 6.58 (-3.8%) | 6.89 | 6.58 - 7.24 | 0.9417 times | Thu 31 July 2025 | 6.84 (-10.59%) | 7.59 | 6.80 - 7.87 | 1.0259 times | Mon 30 June 2025 | 7.65 (0.53%) | 7.66 | 7.50 - 8.27 | 1.1658 times |
Yearly price and charts UnitedMicroelectronics
Strong yearly Stock price targets for UnitedMicroelectronics UMC are 8.19 and 13.17
| Yearly Target 1 | 4.71 |
| Yearly Target 2 | 6.69 |
| Yearly Target 3 | 9.6866666666667 |
| Yearly Target 4 | 11.67 |
| Yearly Target 5 | 14.67 |
Yearly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.68 (10.43%) | 7.85 | 7.70 - 12.68 | 0.3609 times | Wed 31 December 2025 | 7.86 (21.11%) | 6.60 | 5.61 - 8.27 | 1.4441 times | Tue 31 December 2024 | 6.49 (-23.29%) | 8.32 | 6.31 - 9.00 | 1.5154 times | Fri 29 December 2023 | 8.46 (29.56%) | 6.72 | 6.59 - 8.97 | 0.9992 times | Fri 30 December 2022 | 6.53 (-44.19%) | 11.64 | 5.36 - 11.95 | 1.4346 times | Fri 31 December 2021 | 11.70 (38.79%) | 8.22 | 7.85 - 12.68 | 1.0768 times | Thu 31 December 2020 | 8.43 (0%) | 4.92 | 4.84 - 9.40 | 0.169 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedMicroelectronics
Tomorrow's movement Prediction of United Microelectronics UMC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Microelectronics UMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Microelectronics UMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedMicroelectronics (UMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedMicroelectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedMicroelectronics in short term and the sell signal is strong.
UnitedMicroelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedMicroelectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedMicroelectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.96 and UnitedMicroelectronics UMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedMicroelectronics UMC stock. Volume based technical analysis of UnitedMicroelectronics UMC stock is negative.
UnitedMicroelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Microelectronics UMC
DMA (daily moving average) of United Microelectronics UMC
| DMA period | DMA value |
| 5 day DMA | 8.82 |
| 12 day DMA | 9.04 |
| 20 day DMA | 9.24 |
| 35 day DMA | 9.71 |
| 50 day DMA | 9.95 |
| 100 day DMA | 8.97 |
| 150 day DMA | 8.4 |
| 200 day DMA | 8.12 |
EMA (exponential moving average) of United Microelectronics UMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.85 | 8.94 | 8.93 |
| 12 day EMA | 9.04 | 9.11 | 9.13 |
| 20 day EMA | 9.25 | 9.31 | 9.35 |
| 35 day EMA | 9.51 | 9.56 | 9.59 |
| 50 day EMA | 9.81 | 9.86 | 9.9 |
SMA (simple moving average) of United Microelectronics UMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.82 | 8.89 | 8.96 |
| 12 day SMA | 9.04 | 9.1 | 9.13 |
| 20 day SMA | 9.24 | 9.3 | 9.35 |
| 35 day SMA | 9.71 | 9.76 | 9.78 |
| 50 day SMA | 9.95 | 10 | 10.03 |
| 100 day SMA | 8.97 | 8.96 | 8.95 |
| 150 day SMA | 8.4 | 8.39 | 8.37 |
| 200 day SMA | 8.12 | 8.12 | 8.11 |
Videos related to: UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
