ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets UniversalHealth

Strong intraday Stock price targets for UniversalHealth are 36.02 and 37.17

Intraday Target 135.77
Intraday Target 236.26
Intraday Target 336.916666666667
Intraday Target 437.41
Intraday Target 538.07

Daily price and volume Universal Health

Date Closing Open Range Volume
Wed 28 October 2026 36.76 (-0.14%) 36.95 36.42 - 37.57 1.2262 times
Tue 27 October 2026 36.81 (-2.39%) 37.61 36.55 - 38.13 1.4069 times
Mon 26 October 2026 37.71 (0.11%) 37.78 37.55 - 38.15 0.8436 times
Fri 23 October 2026 37.67 (-0.37%) 37.97 37.39 - 38.43 0.6188 times
Thu 22 October 2026 37.81 (2.41%) 37.26 36.90 - 38.01 0.775 times
Wed 21 October 2026 36.92 (-2.28%) 37.51 36.83 - 37.70 0.8739 times
Tue 20 October 2026 37.78 (2.94%) 37.06 36.94 - 37.86 1.0406 times
Mon 19 October 2026 36.70 (-3.8%) 38.00 36.41 - 38.08 1.2695 times
Fri 16 October 2026 38.15 (-0.1%) 38.39 38.00 - 38.70 0.9826 times
Thu 15 October 2026 38.19 (1.35%) 38.35 38.00 - 38.98 0.963 times
Wed 14 October 2026 37.68 (-0.34%) 37.38 36.99 - 38.00 1.2025 times

 Daily chart UniversalHealth

Weekly price and charts UniversalHealth

Strong weekly Stock price targets for UniversalHealth UHT are 35.73 and 37.46

Weekly Target 135.38
Weekly Target 236.07
Weekly Target 337.11
Weekly Target 437.8
Weekly Target 538.84

Weekly price and volumes for Universal Health

Date Closing Open Range Volume
Wed 28 October 2026 36.76 (-2.42%) 37.78 36.42 - 38.15 0.6871 times
Fri 23 October 2026 37.67 (-1.26%) 38.00 36.41 - 38.43 0.9047 times
Fri 16 October 2026 38.15 (1.54%) 37.44 36.99 - 38.98 0.9643 times
Fri 09 October 2026 37.57 (2.59%) 36.56 36.15 - 37.93 1.3683 times
Fri 02 October 2026 36.62 (-5.25%) 38.75 36.07 - 39.09 2.0946 times
Fri 25 September 2026 38.65 (-2.87%) 39.32 38.23 - 39.42 0.8777 times
Fri 18 September 2026 39.79 (-1.51%) 40.63 39.68 - 41.48 0.9321 times
Fri 11 September 2026 40.40 (-1.05%) 40.80 40.33 - 41.62 0.6619 times
Fri 04 September 2026 40.83 (-1.52%) 41.27 40.63 - 42.03 0.7366 times
Fri 28 August 2026 41.46 (0.53%) 41.25 41.16 - 42.45 0.7728 times
Fri 21 August 2026 41.24 (-0.15%) 41.03 40.22 - 41.63 0.8602 times

 weekly chart UniversalHealth

Monthly price and charts UniversalHealth

Strong monthly Stock price targets for UniversalHealth UHT are 34.96 and 37.87

Monthly Target 134.36
Monthly Target 235.56
Monthly Target 337.27
Monthly Target 438.47
Monthly Target 540.18

Monthly price and volumes Universal Health

Date Closing Open Range Volume
Wed 28 October 2026 36.76 (-1.68%) 37.44 36.07 - 38.98 1.3449 times
Wed 30 September 2026 37.39 (-8.76%) 41.00 37.36 - 42.03 1.1749 times
Mon 31 August 2026 40.98 (-5.62%) 44.08 40.22 - 44.56 0.9735 times
Fri 31 July 2026 43.42 (-1%) 44.01 42.38 - 46.30 1.0019 times
Tue 30 June 2026 43.86 (5.81%) 41.29 37.36 - 44.21 2.6986 times
Fri 29 May 2026 41.45 (1.84%) 40.72 39.68 - 42.62 0.5728 times
Thu 30 April 2026 40.70 (0.57%) 40.46 40.08 - 43.44 0.5336 times
Tue 31 March 2026 40.47 (-7.22%) 43.39 39.60 - 44.19 0.5874 times
Fri 27 February 2026 43.62 (9.79%) 39.75 39.58 - 44.70 0.5834 times
Fri 30 January 2026 39.73 (1.33%) 39.25 38.11 - 40.58 0.529 times
Wed 31 December 2025 39.21 (-3.54%) 40.52 38.91 - 43.00 0.8794 times

 monthly chart UniversalHealth

Yearly price and charts UniversalHealth

Strong yearly Stock price targets for UniversalHealth UHT are 31.3 and 41.53

Yearly Target 129.48
Yearly Target 233.12
Yearly Target 339.71
Yearly Target 443.35
Yearly Target 549.94

Yearly price and volumes Universal Health

Date Closing Open Range Volume
Wed 28 October 2026 36.76 (-6.25%) 39.25 36.07 - 46.30 1.5636 times
Wed 31 December 2025 39.21 (5.37%) 37.22 34.56 - 43.00 1.2071 times
Tue 31 December 2024 37.21 (-13.97%) 43.26 32.27 - 47.30 1.2658 times
Fri 29 December 2023 43.25 (-9.39%) 47.88 37.00 - 57.52 0.8564 times
Fri 30 December 2022 47.73 (-19.74%) 59.33 40.92 - 61.32 0.9458 times
Fri 31 December 2021 59.47 (-7.47%) 64.40 55.01 - 75.61 0.9466 times
Thu 31 December 2020 64.27 (0%) 58.90 52.25 - 72.72 0.2147 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of UniversalHealth

Tomorrow's movement Prediction of Universal Health UHT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Health UHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Universal Health UHT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniversalHealth (UHT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UniversalHealth in short term but the buy signal is initial and weak.

UniversalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniversalHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UniversalHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.37 and UniversalHealth UHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniversalHealth UHT stock. Volume based technical analysis of UniversalHealth UHT stock is negative.

UniversalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Health UHT

DMA (daily moving average) of Universal Health UHT

DMA period DMA value
5 day DMA 37.35
12 day DMA 37.5
20 day DMA 37.38
35 day DMA 38.29
50 day DMA 39.2
100 day DMA 40.72
150 day DMA 40.87
200 day DMA 41.09

EMA (exponential moving average) of Universal Health UHT

EMA period EMA current EMA prev EMA prev2
5 day EMA37.1537.3537.62
12 day EMA37.3937.5137.64
20 day EMA37.6737.7737.87
35 day EMA38.3738.4738.57
50 day EMA39.1539.2539.35

SMA (simple moving average) of Universal Health UHT

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3537.3837.58
12 day SMA37.537.637.66
20 day SMA37.3837.4237.48
35 day SMA38.2938.438.53
50 day SMA39.239.2739.34
100 day SMA40.7240.7740.81
150 day SMA40.8740.8940.91
200 day SMA41.0941.1141.12

Videos related to: UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top