UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UHT
- UHT Experts view
- Tomorrow's Movement UHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalHealth
Strong intraday Stock price targets for UniversalHealth are 41.23 and 42.36
| Intraday Target 1 | 40.3 |
| Intraday Target 2 | 41.02 |
| Intraday Target 3 | 41.43 |
| Intraday Target 4 | 42.15 |
| Intraday Target 5 | 42.56 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 41.74 (0.17%) | 41.51 | 40.71 - 41.84 | 0.5227 times | Wed 24 June 2026 | 41.67 (4.23%) | 39.90 | 39.90 - 41.67 | 0.6582 times | Tue 23 June 2026 | 39.98 (4.66%) | 38.38 | 38.38 - 40.00 | 0.5215 times | Mon 22 June 2026 | 38.20 (0.9%) | 37.36 | 37.36 - 38.27 | 0.5501 times | Thu 18 June 2026 | 37.86 (-2.35%) | 38.78 | 37.77 - 38.99 | 5.4058 times | Wed 17 June 2026 | 38.77 (-3.05%) | 39.75 | 38.57 - 40.77 | 0.7326 times | Tue 16 June 2026 | 39.99 (-0.84%) | 40.70 | 39.85 - 40.70 | 0.5227 times | Mon 15 June 2026 | 40.33 (0.17%) | 40.26 | 39.64 - 40.60 | 0.4434 times | Fri 12 June 2026 | 40.26 (-0.49%) | 40.63 | 39.94 - 40.66 | 0.2906 times | Thu 11 June 2026 | 40.46 (0.47%) | 40.77 | 40.00 - 41.10 | 0.3526 times | Wed 10 June 2026 | 40.27 (1.33%) | 39.99 | 39.23 - 40.58 | 0.3215 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHT are 39.55 and 44.03
| Weekly Target 1 | 35.83 |
| Weekly Target 2 | 38.79 |
| Weekly Target 3 | 40.313333333333 |
| Weekly Target 4 | 43.27 |
| Weekly Target 5 | 44.79 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 41.74 (10.25%) | 37.36 | 37.36 - 41.84 | 1.3876 times | Thu 18 June 2026 | 37.86 (-5.96%) | 40.26 | 37.77 - 40.77 | 4.3768 times | Fri 12 June 2026 | 40.26 (-2.28%) | 40.87 | 38.42 - 41.10 | 1.1192 times | Fri 05 June 2026 | 41.20 (-0.6%) | 41.29 | 39.75 - 41.95 | 0.4757 times | Fri 29 May 2026 | 41.45 (-2.01%) | 42.31 | 40.89 - 42.62 | 0.4578 times | Fri 22 May 2026 | 42.30 (5.07%) | 40.22 | 40.22 - 42.50 | 0.3818 times | Fri 15 May 2026 | 40.26 (-0.86%) | 40.61 | 39.68 - 41.08 | 0.487 times | Fri 08 May 2026 | 40.61 (0.12%) | 40.35 | 39.68 - 41.23 | 0.4297 times | Fri 01 May 2026 | 40.56 (-0.52%) | 40.51 | 40.10 - 41.80 | 0.4138 times | Fri 24 April 2026 | 40.77 (-5.16%) | 42.82 | 40.31 - 43.00 | 0.4705 times | Fri 17 April 2026 | 42.99 (0%) | 42.89 | 42.14 - 43.15 | 0.3647 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHT are 39.55 and 44.14
| Monthly Target 1 | 35.76 |
| Monthly Target 2 | 38.75 |
| Monthly Target 3 | 40.35 |
| Monthly Target 4 | 43.34 |
| Monthly Target 5 | 44.94 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 41.74 (0.7%) | 41.29 | 37.36 - 41.95 | 2.7358 times | Fri 29 May 2026 | 41.45 (1.84%) | 40.72 | 39.68 - 42.62 | 0.6852 times | Thu 30 April 2026 | 40.70 (0.57%) | 40.46 | 40.08 - 43.44 | 0.6384 times | Tue 31 March 2026 | 40.47 (-7.22%) | 43.39 | 39.60 - 44.19 | 0.7027 times | Fri 27 February 2026 | 43.62 (9.79%) | 39.75 | 39.58 - 44.70 | 0.698 times | Fri 30 January 2026 | 39.73 (1.33%) | 39.25 | 38.11 - 40.58 | 0.6329 times | Wed 31 December 2025 | 39.21 (-3.54%) | 40.52 | 38.91 - 43.00 | 1.0521 times | Fri 28 November 2025 | 40.65 (6.36%) | 38.40 | 37.51 - 41.68 | 1.0496 times | Fri 31 October 2025 | 38.22 (-2.43%) | 39.23 | 35.26 - 39.33 | 0.9479 times | Tue 30 September 2025 | 39.17 (-3.5%) | 40.45 | 38.44 - 42.46 | 0.8573 times | Fri 29 August 2025 | 40.59 (4.64%) | 39.00 | 37.68 - 41.13 | 0.7137 times |
Yearly price and charts UniversalHealth
Strong yearly Stock price targets for UniversalHealth UHT are 39.55 and 46.89
| Yearly Target 1 | 33.93 |
| Yearly Target 2 | 37.83 |
| Yearly Target 3 | 41.266666666667 |
| Yearly Target 4 | 45.17 |
| Yearly Target 5 | 48.61 |
Yearly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 41.74 (6.45%) | 39.25 | 37.36 - 44.70 | 0.8944 times | Wed 31 December 2025 | 39.21 (5.37%) | 37.22 | 34.56 - 43.00 | 1.3557 times | Tue 31 December 2024 | 37.21 (-13.97%) | 43.26 | 32.27 - 47.30 | 1.4216 times | Fri 29 December 2023 | 43.25 (-9.39%) | 47.88 | 37.00 - 57.52 | 0.9619 times | Fri 30 December 2022 | 47.73 (-19.74%) | 59.33 | 40.92 - 61.32 | 1.0622 times | Fri 31 December 2021 | 59.47 (-7.47%) | 64.40 | 55.01 - 75.61 | 1.0631 times | Thu 31 December 2020 | 64.27 (0%) | 58.90 | 52.25 - 72.72 | 0.2412 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 40.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Health UHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Universal Health UHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.32
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalHealth (UHT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UniversalHealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UniversalHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalHealth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.89 and UniversalHealth UHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalHealth UHT stock. Volume based technical analysis of UniversalHealth UHT stock is negative.
UniversalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value |
| 5 day DMA | 39.89 |
| 12 day DMA | 39.94 |
| 20 day DMA | 40.21 |
| 35 day DMA | 40.56 |
| 50 day DMA | 40.75 |
| 100 day DMA | 41.52 |
| 150 day DMA | 41.07 |
| 200 day DMA | 40.45 |
EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.59 | 40.02 | 39.19 |
| 12 day EMA | 40.2 | 39.92 | 39.6 |
| 20 day EMA | 40.28 | 40.13 | 39.97 |
| 35 day EMA | 40.51 | 40.44 | 40.37 |
| 50 day EMA | 40.85 | 40.81 | 40.78 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.89 | 39.3 | 38.96 |
| 12 day SMA | 39.94 | 39.72 | 39.68 |
| 20 day SMA | 40.21 | 40.23 | 40.25 |
| 35 day SMA | 40.56 | 40.53 | 40.47 |
| 50 day SMA | 40.75 | 40.78 | 40.8 |
| 100 day SMA | 41.52 | 41.49 | 41.46 |
| 150 day SMA | 41.07 | 41.06 | 41.04 |
| 200 day SMA | 40.45 | 40.44 | 40.44 |


