Munafa Stock Market Course + Intraday & FNO calls 
UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UHT
- UHT Experts view
- Tomorrow's Movement UHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalHealth
Strong intraday Stock price targets for UniversalHealth are 39.38 and 40.15
| Intraday Target 1 | 39.17 |
| Intraday Target 2 | 39.59 |
| Intraday Target 3 | 39.943333333333 |
| Intraday Target 4 | 40.36 |
| Intraday Target 5 | 40.71 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 40.00 (-0.79%) | 40.04 | 39.53 - 40.30 | 1.4206 times | Fri 16 January 2026 | 40.32 (0.7%) | 39.89 | 39.48 - 40.58 | 1.0465 times | Thu 15 January 2026 | 40.04 (0.6%) | 39.47 | 39.47 - 40.50 | 1.1089 times | Wed 14 January 2026 | 39.80 (0.53%) | 39.53 | 39.15 - 39.89 | 0.8948 times | Tue 13 January 2026 | 39.59 (-0.48%) | 39.78 | 39.32 - 39.90 | 0.9066 times | Mon 12 January 2026 | 39.78 (0.73%) | 39.61 | 39.50 - 40.01 | 1.4071 times | Fri 09 January 2026 | 39.49 (-1.32%) | 39.89 | 39.34 - 40.22 | 0.9134 times | Thu 08 January 2026 | 40.02 (0%) | 39.74 | 39.74 - 40.50 | 0.7786 times | Wed 07 January 2026 | 40.02 (0.7%) | 39.80 | 39.70 - 40.35 | 0.6724 times | Tue 06 January 2026 | 39.74 (0.61%) | 39.27 | 39.27 - 39.98 | 0.851 times | Mon 05 January 2026 | 39.50 (0.61%) | 38.98 | 38.77 - 39.73 | 1.156 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHT are 39.38 and 40.15
| Weekly Target 1 | 39.17 |
| Weekly Target 2 | 39.59 |
| Weekly Target 3 | 39.943333333333 |
| Weekly Target 4 | 40.36 |
| Weekly Target 5 | 40.71 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 40.00 (-0.79%) | 40.04 | 39.53 - 40.30 | 0.2326 times | Fri 16 January 2026 | 40.32 (2.1%) | 39.61 | 39.15 - 40.58 | 0.8784 times | Fri 09 January 2026 | 39.49 (0.59%) | 38.98 | 38.77 - 40.50 | 0.7158 times | Fri 02 January 2026 | 39.26 (-0.1%) | 39.25 | 38.55 - 39.77 | 1.0906 times | Mon 29 December 2025 | 39.30 (-0.08%) | 39.25 | 38.97 - 39.56 | 0.3273 times | Fri 26 December 2025 | 39.33 (-5.02%) | 40.37 | 39.01 - 41.10 | 0.8094 times | Fri 19 December 2025 | 41.41 (-2.08%) | 42.40 | 41.18 - 42.97 | 1.4336 times | Fri 12 December 2025 | 42.29 (6.15%) | 40.00 | 39.71 - 43.00 | 1.3348 times | Fri 05 December 2025 | 39.84 (-1.99%) | 40.52 | 39.44 - 41.20 | 0.9264 times | Fri 28 November 2025 | 40.65 (0.4%) | 40.32 | 39.91 - 41.68 | 2.251 times | Fri 21 November 2025 | 40.49 (2.32%) | 39.64 | 39.12 - 40.63 | 1.0947 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHT are 39.28 and 41.31
| Monthly Target 1 | 37.68 |
| Monthly Target 2 | 38.84 |
| Monthly Target 3 | 39.71 |
| Monthly Target 4 | 40.87 |
| Monthly Target 5 | 41.74 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 40.00 (2.01%) | 39.25 | 38.55 - 40.58 | 0.5044 times | Wed 31 December 2025 | 39.21 (-3.54%) | 40.52 | 38.91 - 43.00 | 1.4468 times | Fri 28 November 2025 | 40.65 (6.36%) | 38.40 | 37.51 - 41.68 | 1.3611 times | Fri 31 October 2025 | 38.22 (-2.43%) | 39.23 | 35.26 - 39.33 | 1.2946 times | Tue 30 September 2025 | 39.17 (-3.5%) | 40.45 | 38.44 - 42.46 | 1.1118 times | Fri 29 August 2025 | 40.59 (4.64%) | 39.00 | 37.68 - 41.13 | 0.9573 times | Thu 31 July 2025 | 38.79 (-2.95%) | 40.01 | 38.47 - 41.99 | 0.9448 times | Mon 30 June 2025 | 39.97 (0.65%) | 39.68 | 39.09 - 41.95 | 0.902 times | Fri 30 May 2025 | 39.71 (3.93%) | 38.03 | 37.50 - 39.94 | 0.6634 times | Wed 30 April 2025 | 38.21 (-6.71%) | 40.93 | 35.71 - 41.30 | 0.8136 times | Mon 31 March 2025 | 40.96 (2.61%) | 39.89 | 39.03 - 42.44 | 0.9543 times |
Yearly price and charts UniversalHealth
Strong yearly Stock price targets for UniversalHealth UHT are 39.28 and 41.31
| Yearly Target 1 | 37.68 |
| Yearly Target 2 | 38.84 |
| Yearly Target 3 | 39.71 |
| Yearly Target 4 | 40.87 |
| Yearly Target 5 | 41.74 |
Yearly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 40.00 (2.01%) | 39.25 | 38.55 - 40.58 | 0.0631 times | Wed 31 December 2025 | 39.21 (5.37%) | 37.22 | 34.56 - 43.00 | 1.5343 times | Tue 31 December 2024 | 37.21 (-13.97%) | 43.26 | 32.27 - 47.30 | 1.5961 times | Fri 29 December 2023 | 43.25 (-9.39%) | 47.88 | 37.00 - 57.52 | 1.1093 times | Fri 30 December 2022 | 47.73 (-19.74%) | 59.33 | 40.92 - 61.32 | 1.2335 times | Fri 31 December 2021 | 59.47 (-7.47%) | 64.40 | 55.01 - 75.61 | 1.1972 times | Thu 31 December 2020 | 64.27 (0%) | 58.90 | 52.25 - 72.72 | 0.2665 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 39.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Health UHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniversalHealth (UHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UniversalHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalHealth in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.89 and UniversalHealth UHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalHealth UHT stock. Volume based technical analysis of UniversalHealth UHT stock is negative.
UniversalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value |
| 5 day DMA | 39.95 |
| 12 day DMA | 39.8 |
| 20 day DMA | 39.74 |
| 35 day DMA | 40.42 |
| 50 day DMA | 40.19 |
| 100 day DMA | 39.45 |
| 150 day DMA | 39.7 |
| 200 day DMA | 39.49 |
EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.99 | 39.99 | 39.83 |
| 12 day EMA | 39.92 | 39.91 | 39.83 |
| 20 day EMA | 39.99 | 39.99 | 39.95 |
| 35 day EMA | 39.91 | 39.9 | 39.88 |
| 50 day EMA | 40.01 | 40.01 | 40 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.95 | 39.91 | 39.74 |
| 12 day SMA | 39.8 | 39.73 | 39.65 |
| 20 day SMA | 39.74 | 39.85 | 39.97 |
| 35 day SMA | 40.42 | 40.45 | 40.47 |
| 50 day SMA | 40.19 | 40.17 | 40.14 |
| 100 day SMA | 39.45 | 39.46 | 39.46 |
| 150 day SMA | 39.7 | 39.71 | 39.71 |
| 200 day SMA | 39.49 | 39.48 | 39.48 |
Videos related to: UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
