ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets UniversalHealth

Strong intraday Stock price targets for UniversalHealth are 39.92 and 40.49

Intraday Target 139.46
Intraday Target 239.8
Intraday Target 340.026666666667
Intraday Target 440.37
Intraday Target 540.6

Daily price and volume Universal Health

Date Closing Open Range Volume
Wed 13 May 2026 40.15 (0.35%) 39.88 39.68 - 40.25 1.2518 times
Tue 12 May 2026 40.01 (-0.84%) 40.41 39.94 - 40.86 1.3173 times
Mon 11 May 2026 40.35 (-0.64%) 40.61 40.15 - 41.08 0.7315 times
Fri 08 May 2026 40.61 (-0.22%) 40.70 40.46 - 41.23 0.5727 times
Thu 07 May 2026 40.70 (0.89%) 40.30 40.00 - 40.94 0.9851 times
Wed 06 May 2026 40.34 (-0.25%) 40.55 40.10 - 40.93 1.0473 times
Tue 05 May 2026 40.44 (1.46%) 39.98 39.88 - 40.60 0.9982 times
Mon 04 May 2026 39.86 (-1.73%) 40.35 39.68 - 40.75 1.2748 times
Fri 01 May 2026 40.56 (-0.34%) 40.72 40.10 - 40.76 0.9867 times
Thu 30 April 2026 40.70 (0.17%) 40.54 40.47 - 41.18 0.8346 times
Wed 29 April 2026 40.63 (-0.42%) 40.45 40.21 - 40.74 1.0178 times

 Daily chart UniversalHealth

Weekly price and charts UniversalHealth

Strong weekly Stock price targets for UniversalHealth UHT are 39.22 and 40.62

Weekly Target 138.9
Weekly Target 239.53
Weekly Target 340.303333333333
Weekly Target 440.93
Weekly Target 541.7

Weekly price and volumes for Universal Health

Date Closing Open Range Volume
Wed 13 May 2026 40.15 (-1.13%) 40.61 39.68 - 41.08 0.7249 times
Fri 08 May 2026 40.61 (0.12%) 40.35 39.68 - 41.23 1.0714 times
Fri 01 May 2026 40.56 (-0.52%) 40.51 40.10 - 41.80 1.0319 times
Fri 24 April 2026 40.77 (-5.16%) 42.82 40.31 - 43.00 1.1731 times
Fri 17 April 2026 42.99 (0%) 42.89 42.14 - 43.15 0.9093 times
Fri 10 April 2026 42.99 (5.32%) 40.67 40.47 - 43.44 1.0538 times
Thu 02 April 2026 40.82 (2.56%) 40.06 39.86 - 40.99 0.9089 times
Fri 27 March 2026 39.80 (-1.63%) 40.26 39.60 - 41.13 1.3032 times
Fri 20 March 2026 40.46 (-5.33%) 43.14 40.30 - 44.19 1.0023 times
Fri 13 March 2026 42.74 (-1.09%) 42.74 42.28 - 43.98 0.8212 times
Fri 06 March 2026 43.21 (-0.94%) 43.39 41.96 - 44.16 1.0085 times

 weekly chart UniversalHealth

Monthly price and charts UniversalHealth

Strong monthly Stock price targets for UniversalHealth UHT are 39.14 and 40.69

Monthly Target 138.8
Monthly Target 239.48
Monthly Target 340.353333333333
Monthly Target 441.03
Monthly Target 541.9

Monthly price and volumes Universal Health

Date Closing Open Range Volume
Wed 13 May 2026 40.15 (-1.35%) 40.72 39.68 - 41.23 0.3953 times
Thu 30 April 2026 40.70 (0.57%) 40.46 40.08 - 43.44 0.8408 times
Tue 31 March 2026 40.47 (-7.22%) 43.39 39.60 - 44.19 0.9255 times
Fri 27 February 2026 43.62 (9.79%) 39.75 39.58 - 44.70 0.9193 times
Fri 30 January 2026 39.73 (1.33%) 39.25 38.11 - 40.58 0.8335 times
Wed 31 December 2025 39.21 (-3.54%) 40.52 38.91 - 43.00 1.3857 times
Fri 28 November 2025 40.65 (6.36%) 38.40 37.51 - 41.68 1.3824 times
Fri 31 October 2025 38.22 (-2.43%) 39.23 35.26 - 39.33 1.2485 times
Tue 30 September 2025 39.17 (-3.5%) 40.45 38.44 - 42.46 1.1291 times
Fri 29 August 2025 40.59 (4.64%) 39.00 37.68 - 41.13 0.94 times
Thu 31 July 2025 38.79 (-2.95%) 40.01 38.47 - 41.99 0.9596 times

 monthly chart UniversalHealth

Yearly price and charts UniversalHealth

Strong yearly Stock price targets for UniversalHealth UHT are 39.13 and 45.72

Yearly Target 134.4
Yearly Target 237.27
Yearly Target 340.986666666667
Yearly Target 443.86
Yearly Target 547.58

Yearly price and volumes Universal Health

Date Closing Open Range Volume
Wed 13 May 2026 40.15 (2.4%) 39.25 38.11 - 44.70 0.4668 times
Wed 31 December 2025 39.21 (5.37%) 37.22 34.56 - 43.00 1.4507 times
Tue 31 December 2024 37.21 (-13.97%) 43.26 32.27 - 47.30 1.5212 times
Fri 29 December 2023 43.25 (-9.39%) 47.88 37.00 - 57.52 1.0292 times
Fri 30 December 2022 47.73 (-19.74%) 59.33 40.92 - 61.32 1.1366 times
Fri 31 December 2021 59.47 (-7.47%) 64.40 55.01 - 75.61 1.1375 times
Thu 31 December 2020 64.27 (0%) 58.90 52.25 - 72.72 0.258 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of UniversalHealth

Tomorrow's movement Prediction of Universal Health UHT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Health UHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UniversalHealth (UHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UniversalHealth in short term and the sell signal is strong.

UniversalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UniversalHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UniversalHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.32 and UniversalHealth UHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniversalHealth UHT stock. Volume based technical analysis of UniversalHealth UHT stock is negative.

UniversalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Health UHT

DMA (daily moving average) of Universal Health UHT

DMA period DMA value
5 day DMA 40.36
12 day DMA 40.43
20 day DMA 40.87
35 day DMA 41.12
50 day DMA 41.57
100 day DMA 41.29
150 day DMA 40.43
200 day DMA 40.32

EMA (exponential moving average) of Universal Health UHT

EMA period EMA current EMA prev EMA prev2
5 day EMA40.2640.3240.48
12 day EMA40.540.5640.66
20 day EMA40.7740.8440.93
35 day EMA41.1941.2541.32
50 day EMA41.6441.741.77

SMA (simple moving average) of Universal Health UHT

SMA period SMA current SMA prev SMA prev2
5 day SMA40.3640.440.49
12 day SMA40.4340.4940.55
20 day SMA40.874141.16
35 day SMA41.1241.1241.13
50 day SMA41.5741.6541.72
100 day SMA41.2941.3241.34
150 day SMA40.4340.4240.41
200 day SMA40.3240.3240.33

Videos related to: UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top