Munafa Stock Market Course + Intraday & FNO calls 
UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UHT
- UHT Experts view
- Tomorrow's Movement UHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalHealth
Strong intraday Stock price targets for UniversalHealth are 40.96 and 41.75
| Intraday Target 1 | 40.32 |
| Intraday Target 2 | 40.81 |
| Intraday Target 3 | 41.11 |
| Intraday Target 4 | 41.6 |
| Intraday Target 5 | 41.9 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 41.30 (1.92%) | 40.81 | 40.62 - 41.41 | 0.9064 times | Mon 08 December 2025 | 40.52 (1.71%) | 40.00 | 39.71 - 40.94 | 1.1393 times | Fri 05 December 2025 | 39.84 (-0.45%) | 39.88 | 39.44 - 40.22 | 0.6838 times | Thu 04 December 2025 | 40.02 (-1.45%) | 40.33 | 39.97 - 40.80 | 0.8623 times | Wed 03 December 2025 | 40.61 (0.1%) | 40.83 | 40.34 - 41.19 | 0.583 times | Tue 02 December 2025 | 40.57 (-0.93%) | 40.93 | 40.28 - 40.93 | 0.7221 times | Mon 01 December 2025 | 40.95 (0.74%) | 40.52 | 40.47 - 41.20 | 1.0396 times | Fri 28 November 2025 | 40.65 (-1.02%) | 40.91 | 40.50 - 41.14 | 0.4485 times | Wed 26 November 2025 | 41.07 (0.2%) | 40.72 | 40.55 - 41.68 | 1.6794 times | Tue 25 November 2025 | 40.99 (2.04%) | 40.52 | 40.24 - 41.37 | 1.9356 times | Mon 24 November 2025 | 40.17 (-0.79%) | 40.32 | 39.91 - 40.53 | 5.3906 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHT are 40.51 and 42.21
| Weekly Target 1 | 39.11 |
| Weekly Target 2 | 40.2 |
| Weekly Target 3 | 40.806666666667 |
| Weekly Target 4 | 41.9 |
| Weekly Target 5 | 42.51 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 41.30 (3.66%) | 40.00 | 39.71 - 41.41 | 0.4661 times | Fri 05 December 2025 | 39.84 (-1.99%) | 40.52 | 39.44 - 41.20 | 0.8864 times | Fri 28 November 2025 | 40.65 (0.4%) | 40.32 | 39.91 - 41.68 | 2.1539 times | Fri 21 November 2025 | 40.49 (2.32%) | 39.64 | 39.12 - 40.63 | 1.0475 times | Fri 14 November 2025 | 39.57 (1.8%) | 38.80 | 38.36 - 39.80 | 1.1154 times | Fri 07 November 2025 | 38.87 (1.7%) | 38.40 | 37.51 - 39.00 | 0.8555 times | Fri 31 October 2025 | 38.22 (0%) | 38.10 | 37.24 - 38.28 | 0.2482 times | Fri 31 October 2025 | 38.22 (4.97%) | 36.31 | 35.69 - 38.28 | 1.2284 times | Fri 24 October 2025 | 36.41 (1.03%) | 36.12 | 36.00 - 37.16 | 0.7563 times | Fri 17 October 2025 | 36.04 (-0.3%) | 36.20 | 35.26 - 36.59 | 1.2424 times | Fri 10 October 2025 | 36.15 (-6.06%) | 38.34 | 35.87 - 38.50 | 1.0811 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHT are 40.37 and 42.34
| Monthly Target 1 | 38.75 |
| Monthly Target 2 | 40.02 |
| Monthly Target 3 | 40.716666666667 |
| Monthly Target 4 | 41.99 |
| Monthly Target 5 | 42.69 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 41.30 (1.6%) | 40.52 | 39.44 - 41.41 | 0.3803 times | Fri 28 November 2025 | 40.65 (6.36%) | 38.40 | 37.51 - 41.68 | 1.4544 times | Fri 31 October 2025 | 38.22 (-2.43%) | 39.23 | 35.26 - 39.33 | 1.3833 times | Tue 30 September 2025 | 39.17 (-3.5%) | 40.45 | 38.44 - 42.46 | 1.1879 times | Fri 29 August 2025 | 40.59 (4.64%) | 39.00 | 37.68 - 41.13 | 1.0229 times | Thu 31 July 2025 | 38.79 (-2.95%) | 40.01 | 38.47 - 41.99 | 1.0095 times | Mon 30 June 2025 | 39.97 (0.65%) | 39.68 | 39.09 - 41.95 | 0.9638 times | Fri 30 May 2025 | 39.71 (3.93%) | 38.03 | 37.50 - 39.94 | 0.7088 times | Wed 30 April 2025 | 38.21 (-6.71%) | 40.93 | 35.71 - 41.30 | 0.8693 times | Mon 31 March 2025 | 40.96 (2.61%) | 39.89 | 39.03 - 42.44 | 1.0197 times | Fri 28 February 2025 | 39.92 (2.25%) | 38.83 | 38.22 - 40.14 | 0.8284 times |
Yearly price and charts UniversalHealth
Strong yearly Stock price targets for UniversalHealth UHT are 37.93 and 45.83
| Yearly Target 1 | 31.54 |
| Yearly Target 2 | 36.42 |
| Yearly Target 3 | 39.44 |
| Yearly Target 4 | 44.32 |
| Yearly Target 5 | 47.34 |
Yearly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 41.30 (10.99%) | 37.22 | 34.56 - 42.46 | 1.2333 times | Tue 31 December 2024 | 37.21 (-13.97%) | 43.26 | 32.27 - 47.30 | 1.4082 times | Fri 29 December 2023 | 43.25 (-9.39%) | 47.88 | 37.00 - 57.52 | 0.9788 times | Fri 30 December 2022 | 47.73 (-19.74%) | 59.33 | 40.92 - 61.32 | 1.0883 times | Fri 31 December 2021 | 59.47 (-7.47%) | 64.40 | 55.01 - 75.61 | 1.0563 times | Thu 31 December 2020 | 64.27 (0%) | 58.90 | 52.25 - 72.72 | 0.2351 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Health UHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Universal Health UHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Universal Health UHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.52
Munafa value: 95 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalHealth (UHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UniversalHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalHealth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UniversalHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.74 and UniversalHealth UHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalHealth UHT stock. Volume based technical analysis of UniversalHealth UHT stock is negative.
UniversalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value |
| 5 day DMA | 40.46 |
| 12 day DMA | 40.6 |
| 20 day DMA | 40.19 |
| 35 day DMA | 39.05 |
| 50 day DMA | 38.43 |
| 100 day DMA | 39.27 |
| 150 day DMA | 39.54 |
| 200 day DMA | 39.55 |
EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.65 | 40.33 | 40.23 |
| 12 day EMA | 40.41 | 40.25 | 40.2 |
| 20 day EMA | 40.05 | 39.92 | 39.86 |
| 35 day EMA | 39.43 | 39.32 | 39.25 |
| 50 day EMA | 38.68 | 38.57 | 38.49 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.46 | 40.31 | 40.4 |
| 12 day SMA | 40.6 | 40.46 | 40.36 |
| 20 day SMA | 40.19 | 40.08 | 40 |
| 35 day SMA | 39.05 | 38.92 | 38.79 |
| 50 day SMA | 38.43 | 38.38 | 38.35 |
| 100 day SMA | 39.27 | 39.26 | 39.26 |
| 150 day SMA | 39.54 | 39.52 | 39.51 |
| 200 day SMA | 39.55 | 39.54 | 39.53 |
Videos related to: UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
