Munafa Stock Market Course + Intraday & FNO calls 
UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UHT
- UHT Experts view
- Tomorrow's Movement UHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalHealth
Strong intraday Stock price targets for UniversalHealth are 40.13 and 41.15
| Intraday Target 1 | 39.9 |
| Intraday Target 2 | 40.35 |
| Intraday Target 3 | 40.916666666667 |
| Intraday Target 4 | 41.37 |
| Intraday Target 5 | 41.94 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 40.81 (0.17%) | 40.92 | 40.46 - 41.48 | 1.1035 times | Tue 15 September 2026 | 40.74 (-0.92%) | 41.00 | 40.55 - 41.30 | 0.6019 times | Mon 14 September 2026 | 41.12 (1.78%) | 40.63 | 40.63 - 41.22 | 1.1567 times | Fri 11 September 2026 | 40.40 (-1.75%) | 41.56 | 40.33 - 41.62 | 0.9209 times | Thu 10 September 2026 | 41.12 (0.91%) | 40.98 | 40.52 - 41.30 | 0.9791 times | Wed 09 September 2026 | 40.75 (-0.9%) | 41.02 | 40.55 - 41.20 | 1.4547 times | Tue 08 September 2026 | 41.12 (0.71%) | 40.80 | 40.50 - 41.29 | 0.7554 times | Fri 04 September 2026 | 40.83 (-0.8%) | 40.84 | 40.63 - 41.77 | 1.6493 times | Thu 03 September 2026 | 41.16 (-0.39%) | 41.68 | 40.79 - 42.03 | 0.5899 times | Wed 02 September 2026 | 41.32 (0.51%) | 41.44 | 40.91 - 41.50 | 0.7885 times | Tue 01 September 2026 | 41.11 (0.32%) | 41.00 | 40.91 - 41.44 | 0.6872 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHT are 40.64 and 41.66
| Weekly Target 1 | 39.9 |
| Weekly Target 2 | 40.35 |
| Weekly Target 3 | 40.916666666667 |
| Weekly Target 4 | 41.37 |
| Weekly Target 5 | 41.94 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 40.81 (1.01%) | 40.63 | 40.46 - 41.48 | 0.6317 times | Fri 11 September 2026 | 40.40 (-1.05%) | 40.80 | 40.33 - 41.62 | 0.9072 times | Fri 04 September 2026 | 40.83 (-1.52%) | 41.27 | 40.63 - 42.03 | 1.0097 times | Fri 28 August 2026 | 41.46 (0.53%) | 41.25 | 41.16 - 42.45 | 1.0593 times | Fri 21 August 2026 | 41.24 (-0.15%) | 41.03 | 40.22 - 41.63 | 1.1791 times | Fri 14 August 2026 | 41.30 (-3.32%) | 42.70 | 40.70 - 43.17 | 0.9889 times | Fri 07 August 2026 | 42.72 (-1.61%) | 44.08 | 41.50 - 44.56 | 1.3956 times | Fri 31 July 2026 | 43.42 (-0.94%) | 44.18 | 43.01 - 45.71 | 0.97 times | Fri 24 July 2026 | 43.83 (-0.02%) | 44.13 | 42.78 - 44.13 | 0.7621 times | Fri 17 July 2026 | 43.84 (1.84%) | 42.86 | 42.38 - 44.80 | 1.0965 times | Fri 10 July 2026 | 43.05 (-6.05%) | 45.80 | 42.89 - 46.00 | 1.1538 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHT are 39.72 and 41.42
| Monthly Target 1 | 39.36 |
| Monthly Target 2 | 40.08 |
| Monthly Target 3 | 41.056666666667 |
| Monthly Target 4 | 41.78 |
| Monthly Target 5 | 42.76 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 40.81 (-0.41%) | 41.00 | 40.33 - 42.03 | 0.5399 times | Mon 31 August 2026 | 40.98 (-5.62%) | 44.08 | 40.22 - 44.56 | 1.1016 times | Fri 31 July 2026 | 43.42 (-1%) | 44.01 | 42.38 - 46.30 | 1.1338 times | Tue 30 June 2026 | 43.86 (5.81%) | 41.29 | 37.36 - 44.21 | 3.0538 times | Fri 29 May 2026 | 41.45 (1.84%) | 40.72 | 39.68 - 42.62 | 0.6482 times | Thu 30 April 2026 | 40.70 (0.57%) | 40.46 | 40.08 - 43.44 | 0.6039 times | Tue 31 March 2026 | 40.47 (-7.22%) | 43.39 | 39.60 - 44.19 | 0.6647 times | Fri 27 February 2026 | 43.62 (9.79%) | 39.75 | 39.58 - 44.70 | 0.6602 times | Fri 30 January 2026 | 39.73 (1.33%) | 39.25 | 38.11 - 40.58 | 0.5986 times | Wed 31 December 2025 | 39.21 (-3.54%) | 40.52 | 38.91 - 43.00 | 0.9952 times | Fri 28 November 2025 | 40.65 (6.36%) | 38.40 | 37.51 - 41.68 | 0.9928 times |
Yearly price and charts UniversalHealth
Strong yearly Stock price targets for UniversalHealth UHT are 39.09 and 48.03
| Yearly Target 1 | 32.55 |
| Yearly Target 2 | 36.68 |
| Yearly Target 3 | 41.49 |
| Yearly Target 4 | 45.62 |
| Yearly Target 5 | 50.43 |
Yearly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 40.81 (4.08%) | 39.25 | 37.36 - 46.30 | 1.3037 times | Wed 31 December 2025 | 39.21 (5.37%) | 37.22 | 34.56 - 43.00 | 1.2648 times | Tue 31 December 2024 | 37.21 (-13.97%) | 43.26 | 32.27 - 47.30 | 1.3263 times | Fri 29 December 2023 | 43.25 (-9.39%) | 47.88 | 37.00 - 57.52 | 0.8974 times | Fri 30 December 2022 | 47.73 (-19.74%) | 59.33 | 40.92 - 61.32 | 0.991 times | Fri 31 December 2021 | 59.47 (-7.47%) | 64.40 | 55.01 - 75.61 | 0.9918 times | Thu 31 December 2020 | 64.27 (0%) | 58.90 | 52.25 - 72.72 | 0.225 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Health UHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Universal Health UHT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniversalHealth (UHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalHealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UniversalHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalHealth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniversalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.91 and UniversalHealth UHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalHealth UHT stock. Volume based technical analysis of UniversalHealth UHT stock is negative.
UniversalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value |
| 5 day DMA | 40.84 |
| 12 day DMA | 40.96 |
| 20 day DMA | 41.21 |
| 35 day DMA | 41.56 |
| 50 day DMA | 42.17 |
| 100 day DMA | 41.62 |
| 150 day DMA | 41.88 |
| 200 day DMA | 41.5 |
EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.85 | 40.87 | 40.93 |
| 12 day EMA | 40.99 | 41.02 | 41.07 |
| 20 day EMA | 41.19 | 41.23 | 41.28 |
| 35 day EMA | 41.74 | 41.79 | 41.85 |
| 50 day EMA | 42.23 | 42.29 | 42.35 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.84 | 40.83 | 40.9 |
| 12 day SMA | 40.96 | 41.01 | 41.07 |
| 20 day SMA | 41.21 | 41.19 | 41.16 |
| 35 day SMA | 41.56 | 41.68 | 41.79 |
| 50 day SMA | 42.17 | 42.24 | 42.3 |
| 100 day SMA | 41.62 | 41.62 | 41.62 |
| 150 day SMA | 41.88 | 41.89 | 41.9 |
| 200 day SMA | 41.5 | 41.5 | 41.5 |
Videos related to: UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
