UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UHT
- UHT Experts view
- Tomorrow's Movement UHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalHealth
Strong intraday Stock price targets for UniversalHealth are 39.28 and 40.24
| Intraday Target 1 | 39.1 |
| Intraday Target 2 | 39.45 |
| Intraday Target 3 | 40.06 |
| Intraday Target 4 | 40.41 |
| Intraday Target 5 | 41.02 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.80 (-1.12%) | 40.35 | 39.71 - 40.67 | 1.5818 times | Thu 26 March 2026 | 40.25 (0.63%) | 39.99 | 39.81 - 40.68 | 0.7755 times | Wed 25 March 2026 | 40.00 (-0.22%) | 40.17 | 39.60 - 40.53 | 0.9429 times | Tue 24 March 2026 | 40.09 (-1.4%) | 40.29 | 39.75 - 40.75 | 0.7593 times | Mon 23 March 2026 | 40.66 (0.49%) | 40.26 | 39.74 - 41.13 | 1.266 times | Fri 20 March 2026 | 40.46 (-5.11%) | 42.88 | 40.30 - 42.95 | 1.4655 times | Thu 19 March 2026 | 42.64 (-2.16%) | 43.55 | 42.29 - 43.55 | 0.8091 times | Tue 17 March 2026 | 43.58 (-0.14%) | 43.88 | 43.54 - 44.19 | 0.9723 times | Mon 16 March 2026 | 43.64 (2.11%) | 43.14 | 43.14 - 44.09 | 0.8489 times | Fri 13 March 2026 | 42.74 (-0.07%) | 43.08 | 42.28 - 43.25 | 0.5787 times | Thu 12 March 2026 | 42.77 (-0.16%) | 42.63 | 42.48 - 43.50 | 0.6271 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHT are 38.94 and 40.47
| Weekly Target 1 | 38.65 |
| Weekly Target 2 | 39.22 |
| Weekly Target 3 | 40.176666666667 |
| Weekly Target 4 | 40.75 |
| Weekly Target 5 | 41.71 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.80 (-1.63%) | 40.26 | 39.60 - 41.13 | 1.2867 times | Fri 20 March 2026 | 40.46 (-5.33%) | 43.14 | 40.30 - 44.19 | 0.9896 times | Fri 13 March 2026 | 42.74 (-1.09%) | 42.74 | 42.28 - 43.98 | 0.8109 times | Fri 06 March 2026 | 43.21 (-0.94%) | 43.39 | 41.96 - 44.16 | 0.9958 times | Fri 27 February 2026 | 43.62 (1.11%) | 43.25 | 42.91 - 44.70 | 1.1984 times | Fri 20 February 2026 | 43.14 (-0.14%) | 43.55 | 42.42 - 44.14 | 0.6881 times | Fri 13 February 2026 | 43.20 (0%) | 43.19 | 42.50 - 43.39 | 0.1824 times | Fri 13 February 2026 | 43.20 (2.61%) | 42.16 | 41.60 - 43.73 | 1.0649 times | Fri 06 February 2026 | 42.10 (5.97%) | 39.75 | 39.58 - 43.10 | 1.6711 times | Fri 30 January 2026 | 39.73 (1.9%) | 39.10 | 38.11 - 39.80 | 1.1121 times | Fri 23 January 2026 | 38.99 (-3.3%) | 40.04 | 38.76 - 40.40 | 0.8023 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHT are 37.41 and 42
| Monthly Target 1 | 36.61 |
| Monthly Target 2 | 38.2 |
| Monthly Target 3 | 41.196666666667 |
| Monthly Target 4 | 42.79 |
| Monthly Target 5 | 45.79 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.80 (-8.76%) | 43.39 | 39.60 - 44.19 | 0.7557 times | Fri 27 February 2026 | 43.62 (9.79%) | 39.75 | 39.58 - 44.70 | 0.8893 times | Fri 30 January 2026 | 39.73 (1.33%) | 39.25 | 38.11 - 40.58 | 0.7758 times | Wed 31 December 2025 | 39.21 (-3.54%) | 40.52 | 38.91 - 43.00 | 1.3676 times | Fri 28 November 2025 | 40.65 (6.36%) | 38.40 | 37.51 - 41.68 | 1.2866 times | Fri 31 October 2025 | 38.22 (-2.43%) | 39.23 | 35.26 - 39.33 | 1.2237 times | Tue 30 September 2025 | 39.17 (-3.5%) | 40.45 | 38.44 - 42.46 | 1.0508 times | Fri 29 August 2025 | 40.59 (4.64%) | 39.00 | 37.68 - 41.13 | 0.9049 times | Thu 31 July 2025 | 38.79 (-2.95%) | 40.01 | 38.47 - 41.99 | 0.8931 times | Mon 30 June 2025 | 39.97 (0.65%) | 39.68 | 39.09 - 41.95 | 0.8526 times | Fri 30 May 2025 | 39.71 (3.93%) | 38.03 | 37.50 - 39.94 | 0.6271 times |
Yearly price and charts UniversalHealth
Strong yearly Stock price targets for UniversalHealth UHT are 38.96 and 45.55
| Yearly Target 1 | 34.28 |
| Yearly Target 2 | 37.04 |
| Yearly Target 3 | 40.87 |
| Yearly Target 4 | 43.63 |
| Yearly Target 5 | 47.46 |
Yearly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.80 (1.5%) | 39.25 | 38.11 - 44.70 | 0.309 times | Wed 31 December 2025 | 39.21 (5.37%) | 37.22 | 34.56 - 43.00 | 1.4799 times | Tue 31 December 2024 | 37.21 (-13.97%) | 43.26 | 32.27 - 47.30 | 1.5395 times | Fri 29 December 2023 | 43.25 (-9.39%) | 47.88 | 37.00 - 57.52 | 1.07 times | Fri 30 December 2022 | 47.73 (-19.74%) | 59.33 | 40.92 - 61.32 | 1.1898 times | Fri 31 December 2021 | 59.47 (-7.47%) | 64.40 | 55.01 - 75.61 | 1.1548 times | Thu 31 December 2020 | 64.27 (0%) | 58.90 | 52.25 - 72.72 | 0.257 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Health UHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 41 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniversalHealth (UHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UniversalHealth in short term and the sell signal is strong.
UniversalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.17 and UniversalHealth UHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalHealth UHT stock. Volume based technical analysis of UniversalHealth UHT stock is negative.
UniversalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value |
| 5 day DMA | 40.16 |
| 12 day DMA | 41.62 |
| 20 day DMA | 42.36 |
| 35 day DMA | 42.7 |
| 50 day DMA | 41.84 |
| 100 day DMA | 40.97 |
| 150 day DMA | 40.25 |
| 200 day DMA | 40.25 |
EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.33 | 40.6 | 40.77 |
| 12 day EMA | 41.25 | 41.51 | 41.74 |
| 20 day EMA | 41.75 | 41.95 | 42.13 |
| 35 day EMA | 41.72 | 41.83 | 41.92 |
| 50 day EMA | 41.5 | 41.57 | 41.62 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.16 | 40.29 | 40.77 |
| 12 day SMA | 41.62 | 41.9 | 42.15 |
| 20 day SMA | 42.36 | 42.58 | 42.77 |
| 35 day SMA | 42.7 | 42.78 | 42.81 |
| 50 day SMA | 41.84 | 41.84 | 41.82 |
| 100 day SMA | 40.97 | 40.95 | 40.93 |
| 150 day SMA | 40.25 | 40.26 | 40.25 |
| 200 day SMA | 40.25 | 40.25 | 40.25 |


