Munafa Stock Market Course + Intraday & FNO calls 
UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UHT
- UHT Experts view
- Tomorrow's Movement UHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalHealth
Strong intraday Stock price targets for UniversalHealth are 40.27 and 41.02
| Intraday Target 1 | 40.11 |
| Intraday Target 2 | 40.43 |
| Intraday Target 3 | 40.863333333333 |
| Intraday Target 4 | 41.18 |
| Intraday Target 5 | 41.61 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 40.74 (-0.92%) | 41.00 | 40.55 - 41.30 | 0.6281 times | Mon 14 September 2026 | 41.12 (1.78%) | 40.63 | 40.63 - 41.22 | 1.207 times | Fri 11 September 2026 | 40.40 (-1.75%) | 41.56 | 40.33 - 41.62 | 0.961 times | Thu 10 September 2026 | 41.12 (0.91%) | 40.98 | 40.52 - 41.30 | 1.0217 times | Wed 09 September 2026 | 40.75 (-0.9%) | 41.02 | 40.55 - 41.20 | 1.5178 times | Tue 08 September 2026 | 41.12 (0.71%) | 40.80 | 40.50 - 41.29 | 0.7882 times | Fri 04 September 2026 | 40.83 (-0.8%) | 40.84 | 40.63 - 41.77 | 1.7209 times | Thu 03 September 2026 | 41.16 (-0.39%) | 41.68 | 40.79 - 42.03 | 0.6155 times | Wed 02 September 2026 | 41.32 (0.51%) | 41.44 | 40.91 - 41.50 | 0.8228 times | Tue 01 September 2026 | 41.11 (0.32%) | 41.00 | 40.91 - 41.44 | 0.7171 times | Mon 31 August 2026 | 40.98 (-1.16%) | 41.27 | 40.74 - 41.41 | 0.8971 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHT are 40.65 and 41.4
| Weekly Target 1 | 40.11 |
| Weekly Target 2 | 40.43 |
| Weekly Target 3 | 40.863333333333 |
| Weekly Target 4 | 41.18 |
| Weekly Target 5 | 41.61 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 40.74 (0.84%) | 40.63 | 40.55 - 41.30 | 0.3978 times | Fri 11 September 2026 | 40.40 (-1.05%) | 40.80 | 40.33 - 41.62 | 0.9298 times | Fri 04 September 2026 | 40.83 (-1.52%) | 41.27 | 40.63 - 42.03 | 1.0349 times | Fri 28 August 2026 | 41.46 (0.53%) | 41.25 | 41.16 - 42.45 | 1.0857 times | Fri 21 August 2026 | 41.24 (-0.15%) | 41.03 | 40.22 - 41.63 | 1.2085 times | Fri 14 August 2026 | 41.30 (-3.32%) | 42.70 | 40.70 - 43.17 | 1.0135 times | Fri 07 August 2026 | 42.72 (-1.61%) | 44.08 | 41.50 - 44.56 | 1.4305 times | Fri 31 July 2026 | 43.42 (-0.94%) | 44.18 | 43.01 - 45.71 | 0.9943 times | Fri 24 July 2026 | 43.83 (-0.02%) | 44.13 | 42.78 - 44.13 | 0.7812 times | Fri 17 July 2026 | 43.84 (1.84%) | 42.86 | 42.38 - 44.80 | 1.1238 times | Fri 10 July 2026 | 43.05 (-6.05%) | 45.80 | 42.89 - 46.00 | 1.1826 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHT are 39.69 and 41.39
| Monthly Target 1 | 39.33 |
| Monthly Target 2 | 40.04 |
| Monthly Target 3 | 41.033333333333 |
| Monthly Target 4 | 41.74 |
| Monthly Target 5 | 42.73 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 40.74 (-0.59%) | 41.00 | 40.33 - 42.03 | 0.4869 times | Mon 31 August 2026 | 40.98 (-5.62%) | 44.08 | 40.22 - 44.56 | 1.1078 times | Fri 31 July 2026 | 43.42 (-1%) | 44.01 | 42.38 - 46.30 | 1.1402 times | Tue 30 June 2026 | 43.86 (5.81%) | 41.29 | 37.36 - 44.21 | 3.071 times | Fri 29 May 2026 | 41.45 (1.84%) | 40.72 | 39.68 - 42.62 | 0.6518 times | Thu 30 April 2026 | 40.70 (0.57%) | 40.46 | 40.08 - 43.44 | 0.6072 times | Tue 31 March 2026 | 40.47 (-7.22%) | 43.39 | 39.60 - 44.19 | 0.6684 times | Fri 27 February 2026 | 43.62 (9.79%) | 39.75 | 39.58 - 44.70 | 0.6639 times | Fri 30 January 2026 | 39.73 (1.33%) | 39.25 | 38.11 - 40.58 | 0.602 times | Wed 31 December 2025 | 39.21 (-3.54%) | 40.52 | 38.91 - 43.00 | 1.0008 times | Fri 28 November 2025 | 40.65 (6.36%) | 38.40 | 37.51 - 41.68 | 0.9984 times |
Yearly price and charts UniversalHealth
Strong yearly Stock price targets for UniversalHealth UHT are 39.05 and 47.99
| Yearly Target 1 | 32.53 |
| Yearly Target 2 | 36.63 |
| Yearly Target 3 | 41.466666666667 |
| Yearly Target 4 | 45.57 |
| Yearly Target 5 | 50.41 |
Yearly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 40.74 (3.9%) | 39.25 | 37.36 - 46.30 | 1.2971 times | Wed 31 December 2025 | 39.21 (5.37%) | 37.22 | 34.56 - 43.00 | 1.2663 times | Tue 31 December 2024 | 37.21 (-13.97%) | 43.26 | 32.27 - 47.30 | 1.3278 times | Fri 29 December 2023 | 43.25 (-9.39%) | 47.88 | 37.00 - 57.52 | 0.8984 times | Fri 30 December 2022 | 47.73 (-19.74%) | 59.33 | 40.92 - 61.32 | 0.9921 times | Fri 31 December 2021 | 59.47 (-7.47%) | 64.40 | 55.01 - 75.61 | 0.993 times | Thu 31 December 2020 | 64.27 (0%) | 58.90 | 52.25 - 72.72 | 0.2252 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Health UHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Universal Health UHT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniversalHealth (UHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UniversalHealth in short term and the sell signal is strong.
UniversalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.94 and UniversalHealth UHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalHealth UHT stock. Volume based technical analysis of UniversalHealth UHT stock is negative.
UniversalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value |
| 5 day DMA | 40.83 |
| 12 day DMA | 41.01 |
| 20 day DMA | 41.19 |
| 35 day DMA | 41.68 |
| 50 day DMA | 42.24 |
| 100 day DMA | 41.62 |
| 150 day DMA | 41.89 |
| 200 day DMA | 41.5 |
EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.87 | 40.93 | 40.83 |
| 12 day EMA | 41.02 | 41.07 | 41.06 |
| 20 day EMA | 41.23 | 41.28 | 41.3 |
| 35 day EMA | 41.76 | 41.82 | 41.86 |
| 50 day EMA | 42.29 | 42.35 | 42.4 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.83 | 40.9 | 40.84 |
| 12 day SMA | 41.01 | 41.07 | 41.15 |
| 20 day SMA | 41.19 | 41.16 | 41.17 |
| 35 day SMA | 41.68 | 41.79 | 41.86 |
| 50 day SMA | 42.24 | 42.3 | 42.4 |
| 100 day SMA | 41.62 | 41.62 | 41.63 |
| 150 day SMA | 41.89 | 41.9 | 41.91 |
| 200 day SMA | 41.5 | 41.5 | 41.49 |
Videos related to: UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
