UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UHT
- UHT Experts view
- Tomorrow's Movement UHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalHealth
Strong intraday Stock price targets for UniversalHealth are 36.02 and 37.17
| Intraday Target 1 | 35.77 |
| Intraday Target 2 | 36.26 |
| Intraday Target 3 | 36.916666666667 |
| Intraday Target 4 | 37.41 |
| Intraday Target 5 | 38.07 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 36.76 (-0.14%) | 36.95 | 36.42 - 37.57 | 1.2262 times | Tue 27 October 2026 | 36.81 (-2.39%) | 37.61 | 36.55 - 38.13 | 1.4069 times | Mon 26 October 2026 | 37.71 (0.11%) | 37.78 | 37.55 - 38.15 | 0.8436 times | Fri 23 October 2026 | 37.67 (-0.37%) | 37.97 | 37.39 - 38.43 | 0.6188 times | Thu 22 October 2026 | 37.81 (2.41%) | 37.26 | 36.90 - 38.01 | 0.775 times | Wed 21 October 2026 | 36.92 (-2.28%) | 37.51 | 36.83 - 37.70 | 0.8739 times | Tue 20 October 2026 | 37.78 (2.94%) | 37.06 | 36.94 - 37.86 | 1.0406 times | Mon 19 October 2026 | 36.70 (-3.8%) | 38.00 | 36.41 - 38.08 | 1.2695 times | Fri 16 October 2026 | 38.15 (-0.1%) | 38.39 | 38.00 - 38.70 | 0.9826 times | Thu 15 October 2026 | 38.19 (1.35%) | 38.35 | 38.00 - 38.98 | 0.963 times | Wed 14 October 2026 | 37.68 (-0.34%) | 37.38 | 36.99 - 38.00 | 1.2025 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHT are 35.73 and 37.46
| Weekly Target 1 | 35.38 |
| Weekly Target 2 | 36.07 |
| Weekly Target 3 | 37.11 |
| Weekly Target 4 | 37.8 |
| Weekly Target 5 | 38.84 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 36.76 (-2.42%) | 37.78 | 36.42 - 38.15 | 0.6871 times | Fri 23 October 2026 | 37.67 (-1.26%) | 38.00 | 36.41 - 38.43 | 0.9047 times | Fri 16 October 2026 | 38.15 (1.54%) | 37.44 | 36.99 - 38.98 | 0.9643 times | Fri 09 October 2026 | 37.57 (2.59%) | 36.56 | 36.15 - 37.93 | 1.3683 times | Fri 02 October 2026 | 36.62 (-5.25%) | 38.75 | 36.07 - 39.09 | 2.0946 times | Fri 25 September 2026 | 38.65 (-2.87%) | 39.32 | 38.23 - 39.42 | 0.8777 times | Fri 18 September 2026 | 39.79 (-1.51%) | 40.63 | 39.68 - 41.48 | 0.9321 times | Fri 11 September 2026 | 40.40 (-1.05%) | 40.80 | 40.33 - 41.62 | 0.6619 times | Fri 04 September 2026 | 40.83 (-1.52%) | 41.27 | 40.63 - 42.03 | 0.7366 times | Fri 28 August 2026 | 41.46 (0.53%) | 41.25 | 41.16 - 42.45 | 0.7728 times | Fri 21 August 2026 | 41.24 (-0.15%) | 41.03 | 40.22 - 41.63 | 0.8602 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHT are 34.96 and 37.87
| Monthly Target 1 | 34.36 |
| Monthly Target 2 | 35.56 |
| Monthly Target 3 | 37.27 |
| Monthly Target 4 | 38.47 |
| Monthly Target 5 | 40.18 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 36.76 (-1.68%) | 37.44 | 36.07 - 38.98 | 1.3449 times | Wed 30 September 2026 | 37.39 (-8.76%) | 41.00 | 37.36 - 42.03 | 1.1749 times | Mon 31 August 2026 | 40.98 (-5.62%) | 44.08 | 40.22 - 44.56 | 0.9735 times | Fri 31 July 2026 | 43.42 (-1%) | 44.01 | 42.38 - 46.30 | 1.0019 times | Tue 30 June 2026 | 43.86 (5.81%) | 41.29 | 37.36 - 44.21 | 2.6986 times | Fri 29 May 2026 | 41.45 (1.84%) | 40.72 | 39.68 - 42.62 | 0.5728 times | Thu 30 April 2026 | 40.70 (0.57%) | 40.46 | 40.08 - 43.44 | 0.5336 times | Tue 31 March 2026 | 40.47 (-7.22%) | 43.39 | 39.60 - 44.19 | 0.5874 times | Fri 27 February 2026 | 43.62 (9.79%) | 39.75 | 39.58 - 44.70 | 0.5834 times | Fri 30 January 2026 | 39.73 (1.33%) | 39.25 | 38.11 - 40.58 | 0.529 times | Wed 31 December 2025 | 39.21 (-3.54%) | 40.52 | 38.91 - 43.00 | 0.8794 times |
Yearly price and charts UniversalHealth
Strong yearly Stock price targets for UniversalHealth UHT are 31.3 and 41.53
| Yearly Target 1 | 29.48 |
| Yearly Target 2 | 33.12 |
| Yearly Target 3 | 39.71 |
| Yearly Target 4 | 43.35 |
| Yearly Target 5 | 49.94 |
Yearly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 36.76 (-6.25%) | 39.25 | 36.07 - 46.30 | 1.5636 times | Wed 31 December 2025 | 39.21 (5.37%) | 37.22 | 34.56 - 43.00 | 1.2071 times | Tue 31 December 2024 | 37.21 (-13.97%) | 43.26 | 32.27 - 47.30 | 1.2658 times | Fri 29 December 2023 | 43.25 (-9.39%) | 47.88 | 37.00 - 57.52 | 0.8564 times | Fri 30 December 2022 | 47.73 (-19.74%) | 59.33 | 40.92 - 61.32 | 0.9458 times | Fri 31 December 2021 | 59.47 (-7.47%) | 64.40 | 55.01 - 75.61 | 0.9466 times | Thu 31 December 2020 | 64.27 (0%) | 58.90 | 52.25 - 72.72 | 0.2147 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Health UHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Health UHT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniversalHealth (UHT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UniversalHealth in short term but the buy signal is initial and weak.
UniversalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.37 and UniversalHealth UHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalHealth UHT stock. Volume based technical analysis of UniversalHealth UHT stock is negative.
UniversalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value |
| 5 day DMA | 37.35 |
| 12 day DMA | 37.5 |
| 20 day DMA | 37.38 |
| 35 day DMA | 38.29 |
| 50 day DMA | 39.2 |
| 100 day DMA | 40.72 |
| 150 day DMA | 40.87 |
| 200 day DMA | 41.09 |
EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.15 | 37.35 | 37.62 |
| 12 day EMA | 37.39 | 37.51 | 37.64 |
| 20 day EMA | 37.67 | 37.77 | 37.87 |
| 35 day EMA | 38.37 | 38.47 | 38.57 |
| 50 day EMA | 39.15 | 39.25 | 39.35 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.35 | 37.38 | 37.58 |
| 12 day SMA | 37.5 | 37.6 | 37.66 |
| 20 day SMA | 37.38 | 37.42 | 37.48 |
| 35 day SMA | 38.29 | 38.4 | 38.53 |
| 50 day SMA | 39.2 | 39.27 | 39.34 |
| 100 day SMA | 40.72 | 40.77 | 40.81 |
| 150 day SMA | 40.87 | 40.89 | 40.91 |
| 200 day SMA | 41.09 | 41.11 | 41.12 |


