Munafa Stock Market Course + Intraday & FNO calls 
UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UHT
- UHT Experts view
- Tomorrow's Movement UHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalHealth
Strong intraday Stock price targets for UniversalHealth are 42.16 and 42.8
| Intraday Target 1 | 42.01 |
| Intraday Target 2 | 42.31 |
| Intraday Target 3 | 42.653333333333 |
| Intraday Target 4 | 42.95 |
| Intraday Target 5 | 43.29 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 42.60 (-0.91%) | 42.82 | 42.36 - 43.00 | 0.8917 times | Fri 17 April 2026 | 42.99 (1.51%) | 42.59 | 42.50 - 43.06 | 0.8458 times | Thu 16 April 2026 | 42.35 (-0.82%) | 42.56 | 42.18 - 42.93 | 1.1271 times | Wed 15 April 2026 | 42.70 (-0.95%) | 42.90 | 42.46 - 42.90 | 0.886 times | Tue 14 April 2026 | 43.11 (0.7%) | 42.60 | 42.60 - 43.15 | 1.1194 times | Mon 13 April 2026 | 42.81 (-0.42%) | 42.89 | 42.14 - 43.09 | 0.863 times | Fri 10 April 2026 | 42.99 (0.21%) | 43.10 | 42.46 - 43.44 | 0.8726 times | Thu 09 April 2026 | 42.90 (1.85%) | 42.00 | 41.84 - 43.24 | 1.1615 times | Wed 08 April 2026 | 42.12 (0.91%) | 42.18 | 41.71 - 42.64 | 1.2878 times | Tue 07 April 2026 | 41.74 (1.61%) | 41.28 | 40.90 - 41.97 | 0.9453 times | Mon 06 April 2026 | 41.08 (0.64%) | 40.67 | 40.47 - 41.54 | 1.3433 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHT are 42.16 and 42.8
| Weekly Target 1 | 42.01 |
| Weekly Target 2 | 42.31 |
| Weekly Target 3 | 42.653333333333 |
| Weekly Target 4 | 42.95 |
| Weekly Target 5 | 43.29 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 42.60 (-0.91%) | 42.82 | 42.36 - 43.00 | 0.1843 times | Fri 17 April 2026 | 42.99 (0%) | 42.89 | 42.14 - 43.15 | 1.0008 times | Fri 10 April 2026 | 42.99 (5.32%) | 40.67 | 40.47 - 43.44 | 1.1599 times | Thu 02 April 2026 | 40.82 (2.56%) | 40.06 | 39.86 - 40.99 | 1.0004 times | Fri 27 March 2026 | 39.80 (-1.63%) | 40.26 | 39.60 - 41.13 | 1.4344 times | Fri 20 March 2026 | 40.46 (-5.33%) | 43.14 | 40.30 - 44.19 | 1.1032 times | Fri 13 March 2026 | 42.74 (-1.09%) | 42.74 | 42.28 - 43.98 | 0.9039 times | Fri 06 March 2026 | 43.21 (-0.94%) | 43.39 | 41.96 - 44.16 | 1.11 times | Fri 27 February 2026 | 43.62 (1.11%) | 43.25 | 42.91 - 44.70 | 1.3359 times | Fri 20 February 2026 | 43.14 (-0.14%) | 43.55 | 42.42 - 44.14 | 0.767 times | Fri 13 February 2026 | 43.20 (0%) | 43.19 | 42.50 - 43.39 | 0.2033 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHT are 41.34 and 44.7
| Monthly Target 1 | 38.68 |
| Monthly Target 2 | 40.64 |
| Monthly Target 3 | 42.04 |
| Monthly Target 4 | 44 |
| Monthly Target 5 | 45.4 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 42.60 (5.26%) | 40.46 | 40.08 - 43.44 | 0.4636 times | Tue 31 March 2026 | 40.47 (-7.22%) | 43.39 | 39.60 - 44.19 | 0.8878 times | Fri 27 February 2026 | 43.62 (9.79%) | 39.75 | 39.58 - 44.70 | 0.9166 times | Fri 30 January 2026 | 39.73 (1.33%) | 39.25 | 38.11 - 40.58 | 0.7995 times | Wed 31 December 2025 | 39.21 (-3.54%) | 40.52 | 38.91 - 43.00 | 1.4094 times | Fri 28 November 2025 | 40.65 (6.36%) | 38.40 | 37.51 - 41.68 | 1.326 times | Fri 31 October 2025 | 38.22 (-2.43%) | 39.23 | 35.26 - 39.33 | 1.2612 times | Tue 30 September 2025 | 39.17 (-3.5%) | 40.45 | 38.44 - 42.46 | 1.083 times | Fri 29 August 2025 | 40.59 (4.64%) | 39.00 | 37.68 - 41.13 | 0.9326 times | Thu 31 July 2025 | 38.79 (-2.95%) | 40.01 | 38.47 - 41.99 | 0.9204 times | Mon 30 June 2025 | 39.97 (0.65%) | 39.68 | 39.09 - 41.95 | 0.8787 times |
Yearly price and charts UniversalHealth
Strong yearly Stock price targets for UniversalHealth UHT are 40.36 and 46.95
| Yearly Target 1 | 35.21 |
| Yearly Target 2 | 38.91 |
| Yearly Target 3 | 41.803333333333 |
| Yearly Target 4 | 45.5 |
| Yearly Target 5 | 48.39 |
Yearly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 42.60 (8.65%) | 39.25 | 38.11 - 44.70 | 0.376 times | Wed 31 December 2025 | 39.21 (5.37%) | 37.22 | 34.56 - 43.00 | 1.4651 times | Tue 31 December 2024 | 37.21 (-13.97%) | 43.26 | 32.27 - 47.30 | 1.5241 times | Fri 29 December 2023 | 43.25 (-9.39%) | 47.88 | 37.00 - 57.52 | 1.0593 times | Fri 30 December 2022 | 47.73 (-19.74%) | 59.33 | 40.92 - 61.32 | 1.1779 times | Fri 31 December 2021 | 59.47 (-7.47%) | 64.40 | 55.01 - 75.61 | 1.1432 times | Thu 31 December 2020 | 64.27 (0%) | 58.90 | 52.25 - 72.72 | 0.2544 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Health UHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniversalHealth (UHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UniversalHealth in short term and the buy signal is strong.
UniversalHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalHealth in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UniversalHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.61 and UniversalHealth UHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UniversalHealth UHT stock. Volume based technical analysis of UniversalHealth UHT stock is negative.
UniversalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value |
| 5 day DMA | 42.75 |
| 12 day DMA | 42.35 |
| 20 day DMA | 41.52 |
| 35 day DMA | 42.19 |
| 50 day DMA | 42.48 |
| 100 day DMA | 41.38 |
| 150 day DMA | 40.37 |
| 200 day DMA | 40.34 |
EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.67 | 42.71 | 42.57 |
| 12 day EMA | 42.36 | 42.32 | 42.2 |
| 20 day EMA | 42.17 | 42.12 | 42.03 |
| 35 day EMA | 42.15 | 42.12 | 42.07 |
| 50 day EMA | 42.37 | 42.36 | 42.33 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.75 | 42.79 | 42.79 |
| 12 day SMA | 42.35 | 42.19 | 41.98 |
| 20 day SMA | 41.52 | 41.41 | 41.39 |
| 35 day SMA | 42.19 | 42.24 | 42.27 |
| 50 day SMA | 42.48 | 42.48 | 42.44 |
| 100 day SMA | 41.38 | 41.36 | 41.32 |
| 150 day SMA | 40.37 | 40.36 | 40.35 |
| 200 day SMA | 40.34 | 40.34 | 40.32 |
Videos related to: UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
