Munafa Stock Market Course + Intraday & FNO calls 
UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UHT
- UHT Experts view
- Tomorrow's Movement UHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalHealth
Strong intraday Stock price targets for UniversalHealth are 42.59 and 43.89
| Intraday Target 1 | 41.51 |
| Intraday Target 2 | 42.36 |
| Intraday Target 3 | 42.81 |
| Intraday Target 4 | 43.66 |
| Intraday Target 5 | 44.11 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 43.21 (0.51%) | 42.87 | 41.96 - 43.26 | 0.9122 times | Thu 05 March 2026 | 42.99 (-1.74%) | 43.32 | 42.57 - 43.70 | 0.9575 times | Wed 04 March 2026 | 43.75 (-0.05%) | 43.99 | 43.16 - 43.99 | 0.9267 times | Tue 03 March 2026 | 43.77 (-0.75%) | 43.73 | 42.97 - 43.94 | 0.8847 times | Mon 02 March 2026 | 44.10 (1.1%) | 43.39 | 43.03 - 44.16 | 0.8572 times | Fri 27 February 2026 | 43.62 (-1.29%) | 44.09 | 43.16 - 44.63 | 1.4944 times | Thu 26 February 2026 | 44.19 (0.23%) | 44.17 | 43.84 - 44.70 | 1.4168 times | Wed 25 February 2026 | 44.09 (1.22%) | 43.56 | 42.91 - 44.20 | 0.9866 times | Tue 24 February 2026 | 43.56 (0.09%) | 43.69 | 43.16 - 43.86 | 0.8992 times | Mon 23 February 2026 | 43.52 (0.88%) | 43.25 | 42.97 - 43.65 | 0.6647 times | Fri 20 February 2026 | 43.14 (0.63%) | 43.00 | 42.44 - 43.38 | 0.6825 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHT are 41.49 and 43.69
| Weekly Target 1 | 40.91 |
| Weekly Target 2 | 42.06 |
| Weekly Target 3 | 43.11 |
| Weekly Target 4 | 44.26 |
| Weekly Target 5 | 45.31 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 43.21 (-0.94%) | 43.39 | 41.96 - 44.16 | 1.0197 times | Fri 27 February 2026 | 43.62 (1.11%) | 43.25 | 42.91 - 44.70 | 1.2272 times | Fri 20 February 2026 | 43.14 (-0.14%) | 43.55 | 42.42 - 44.14 | 0.7046 times | Fri 13 February 2026 | 43.20 (0%) | 43.19 | 42.50 - 43.39 | 0.1868 times | Fri 13 February 2026 | 43.20 (2.61%) | 42.16 | 41.60 - 43.73 | 1.0906 times | Fri 06 February 2026 | 42.10 (5.97%) | 39.75 | 39.58 - 43.10 | 1.7112 times | Fri 30 January 2026 | 39.73 (1.9%) | 39.10 | 38.11 - 39.80 | 1.1389 times | Fri 23 January 2026 | 38.99 (-3.3%) | 40.04 | 38.76 - 40.40 | 0.8216 times | Fri 16 January 2026 | 40.32 (2.1%) | 39.61 | 39.15 - 40.58 | 1.1567 times | Fri 09 January 2026 | 39.49 (0.59%) | 38.98 | 38.77 - 40.50 | 0.9427 times | Fri 02 January 2026 | 39.26 (-0.1%) | 39.25 | 38.55 - 39.77 | 1.4362 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHT are 41.49 and 43.69
| Monthly Target 1 | 40.91 |
| Monthly Target 2 | 42.06 |
| Monthly Target 3 | 43.11 |
| Monthly Target 4 | 44.26 |
| Monthly Target 5 | 45.31 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 43.21 (-0.94%) | 43.39 | 41.96 - 44.16 | 0.1955 times | Fri 27 February 2026 | 43.62 (9.79%) | 39.75 | 39.58 - 44.70 | 0.9432 times | Fri 30 January 2026 | 39.73 (1.33%) | 39.25 | 38.11 - 40.58 | 0.8228 times | Wed 31 December 2025 | 39.21 (-3.54%) | 40.52 | 38.91 - 43.00 | 1.4504 times | Fri 28 November 2025 | 40.65 (6.36%) | 38.40 | 37.51 - 41.68 | 1.3645 times | Fri 31 October 2025 | 38.22 (-2.43%) | 39.23 | 35.26 - 39.33 | 1.2978 times | Tue 30 September 2025 | 39.17 (-3.5%) | 40.45 | 38.44 - 42.46 | 1.1145 times | Fri 29 August 2025 | 40.59 (4.64%) | 39.00 | 37.68 - 41.13 | 0.9597 times | Thu 31 July 2025 | 38.79 (-2.95%) | 40.01 | 38.47 - 41.99 | 0.9472 times | Mon 30 June 2025 | 39.97 (0.65%) | 39.68 | 39.09 - 41.95 | 0.9043 times | Fri 30 May 2025 | 39.71 (3.93%) | 38.03 | 37.50 - 39.94 | 0.6651 times |
Yearly price and charts UniversalHealth
Strong yearly Stock price targets for UniversalHealth UHT are 40.66 and 47.25
| Yearly Target 1 | 35.42 |
| Yearly Target 2 | 39.31 |
| Yearly Target 3 | 42.006666666667 |
| Yearly Target 4 | 45.9 |
| Yearly Target 5 | 48.6 |
Yearly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 43.21 (10.2%) | 39.25 | 38.11 - 44.70 | 0.2385 times | Wed 31 December 2025 | 39.21 (5.37%) | 37.22 | 34.56 - 43.00 | 1.4955 times | Tue 31 December 2024 | 37.21 (-13.97%) | 43.26 | 32.27 - 47.30 | 1.5557 times | Fri 29 December 2023 | 43.25 (-9.39%) | 47.88 | 37.00 - 57.52 | 1.0813 times | Fri 30 December 2022 | 47.73 (-19.74%) | 59.33 | 40.92 - 61.32 | 1.2023 times | Fri 31 December 2021 | 59.47 (-7.47%) | 64.40 | 55.01 - 75.61 | 1.1669 times | Thu 31 December 2020 | 64.27 (0%) | 58.90 | 52.25 - 72.72 | 0.2597 times | Sun 08 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 43.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Health UHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Universal Health UHT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.27
Munafa value: 50 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniversalHealth (UHT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UniversalHealth in short term but the sell signal is initial and weak.
UniversalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UniversalHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.7 and UniversalHealth UHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalHealth UHT stock. Volume based technical analysis of UniversalHealth UHT stock is negative.
UniversalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value |
| 5 day DMA | 43.56 |
| 12 day DMA | 43.57 |
| 20 day DMA | 43.32 |
| 35 day DMA | 41.89 |
| 50 day DMA | 41.2 |
| 100 day DMA | 40.23 |
| 150 day DMA | 39.99 |
| 200 day DMA | 40.08 |
EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.42 | 43.53 | 43.8 |
| 12 day EMA | 43.39 | 43.42 | 43.5 |
| 20 day EMA | 43.04 | 43.02 | 43.02 |
| 35 day EMA | 42.32 | 42.27 | 42.23 |
| 50 day EMA | 41.42 | 41.35 | 41.28 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.56 | 43.65 | 43.89 |
| 12 day SMA | 43.57 | 43.51 | 43.59 |
| 20 day SMA | 43.32 | 43.27 | 43.25 |
| 35 day SMA | 41.89 | 41.8 | 41.7 |
| 50 day SMA | 41.2 | 41.12 | 41.06 |
| 100 day SMA | 40.23 | 40.15 | 40.08 |
| 150 day SMA | 39.99 | 39.96 | 39.93 |
| 200 day SMA | 40.08 | 40.06 | 40.05 |
Videos related to: UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
