ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets UniversalHealth

Strong intraday Stock price targets for UniversalHealth are 39.28 and 40.24

Intraday Target 139.1
Intraday Target 239.45
Intraday Target 340.06
Intraday Target 440.41
Intraday Target 541.02

Daily price and volume Universal Health

Date Closing Open Range Volume
Fri 27 March 2026 39.80 (-1.12%) 40.35 39.71 - 40.67 1.5818 times
Thu 26 March 2026 40.25 (0.63%) 39.99 39.81 - 40.68 0.7755 times
Wed 25 March 2026 40.00 (-0.22%) 40.17 39.60 - 40.53 0.9429 times
Tue 24 March 2026 40.09 (-1.4%) 40.29 39.75 - 40.75 0.7593 times
Mon 23 March 2026 40.66 (0.49%) 40.26 39.74 - 41.13 1.266 times
Fri 20 March 2026 40.46 (-5.11%) 42.88 40.30 - 42.95 1.4655 times
Thu 19 March 2026 42.64 (-2.16%) 43.55 42.29 - 43.55 0.8091 times
Tue 17 March 2026 43.58 (-0.14%) 43.88 43.54 - 44.19 0.9723 times
Mon 16 March 2026 43.64 (2.11%) 43.14 43.14 - 44.09 0.8489 times
Fri 13 March 2026 42.74 (-0.07%) 43.08 42.28 - 43.25 0.5787 times
Thu 12 March 2026 42.77 (-0.16%) 42.63 42.48 - 43.50 0.6271 times

 Daily chart UniversalHealth

Weekly price and charts UniversalHealth

Strong weekly Stock price targets for UniversalHealth UHT are 38.94 and 40.47

Weekly Target 138.65
Weekly Target 239.22
Weekly Target 340.176666666667
Weekly Target 440.75
Weekly Target 541.71

Weekly price and volumes for Universal Health

Date Closing Open Range Volume
Fri 27 March 2026 39.80 (-1.63%) 40.26 39.60 - 41.13 1.2867 times
Fri 20 March 2026 40.46 (-5.33%) 43.14 40.30 - 44.19 0.9896 times
Fri 13 March 2026 42.74 (-1.09%) 42.74 42.28 - 43.98 0.8109 times
Fri 06 March 2026 43.21 (-0.94%) 43.39 41.96 - 44.16 0.9958 times
Fri 27 February 2026 43.62 (1.11%) 43.25 42.91 - 44.70 1.1984 times
Fri 20 February 2026 43.14 (-0.14%) 43.55 42.42 - 44.14 0.6881 times
Fri 13 February 2026 43.20 (0%) 43.19 42.50 - 43.39 0.1824 times
Fri 13 February 2026 43.20 (2.61%) 42.16 41.60 - 43.73 1.0649 times
Fri 06 February 2026 42.10 (5.97%) 39.75 39.58 - 43.10 1.6711 times
Fri 30 January 2026 39.73 (1.9%) 39.10 38.11 - 39.80 1.1121 times
Fri 23 January 2026 38.99 (-3.3%) 40.04 38.76 - 40.40 0.8023 times

 weekly chart UniversalHealth

Monthly price and charts UniversalHealth

Strong monthly Stock price targets for UniversalHealth UHT are 37.41 and 42

Monthly Target 136.61
Monthly Target 238.2
Monthly Target 341.196666666667
Monthly Target 442.79
Monthly Target 545.79

Monthly price and volumes Universal Health

Date Closing Open Range Volume
Fri 27 March 2026 39.80 (-8.76%) 43.39 39.60 - 44.19 0.7557 times
Fri 27 February 2026 43.62 (9.79%) 39.75 39.58 - 44.70 0.8893 times
Fri 30 January 2026 39.73 (1.33%) 39.25 38.11 - 40.58 0.7758 times
Wed 31 December 2025 39.21 (-3.54%) 40.52 38.91 - 43.00 1.3676 times
Fri 28 November 2025 40.65 (6.36%) 38.40 37.51 - 41.68 1.2866 times
Fri 31 October 2025 38.22 (-2.43%) 39.23 35.26 - 39.33 1.2237 times
Tue 30 September 2025 39.17 (-3.5%) 40.45 38.44 - 42.46 1.0508 times
Fri 29 August 2025 40.59 (4.64%) 39.00 37.68 - 41.13 0.9049 times
Thu 31 July 2025 38.79 (-2.95%) 40.01 38.47 - 41.99 0.8931 times
Mon 30 June 2025 39.97 (0.65%) 39.68 39.09 - 41.95 0.8526 times
Fri 30 May 2025 39.71 (3.93%) 38.03 37.50 - 39.94 0.6271 times

 monthly chart UniversalHealth

Yearly price and charts UniversalHealth

Strong yearly Stock price targets for UniversalHealth UHT are 38.96 and 45.55

Yearly Target 134.28
Yearly Target 237.04
Yearly Target 340.87
Yearly Target 443.63
Yearly Target 547.46

Yearly price and volumes Universal Health

Date Closing Open Range Volume
Fri 27 March 2026 39.80 (1.5%) 39.25 38.11 - 44.70 0.309 times
Wed 31 December 2025 39.21 (5.37%) 37.22 34.56 - 43.00 1.4799 times
Tue 31 December 2024 37.21 (-13.97%) 43.26 32.27 - 47.30 1.5395 times
Fri 29 December 2023 43.25 (-9.39%) 47.88 37.00 - 57.52 1.07 times
Fri 30 December 2022 47.73 (-19.74%) 59.33 40.92 - 61.32 1.1898 times
Fri 31 December 2021 59.47 (-7.47%) 64.40 55.01 - 75.61 1.1548 times
Thu 31 December 2020 64.27 (0%) 58.90 52.25 - 72.72 0.257 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of UniversalHealth

Tomorrow's movement Prediction of Universal Health UHT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Health UHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 41 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniversalHealth (UHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UniversalHealth in short term and the sell signal is strong.

UniversalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniversalHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UniversalHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.17 and UniversalHealth UHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniversalHealth UHT stock. Volume based technical analysis of UniversalHealth UHT stock is negative.

UniversalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Health UHT

DMA (daily moving average) of Universal Health UHT

DMA period DMA value
5 day DMA 40.16
12 day DMA 41.62
20 day DMA 42.36
35 day DMA 42.7
50 day DMA 41.84
100 day DMA 40.97
150 day DMA 40.25
200 day DMA 40.25

EMA (exponential moving average) of Universal Health UHT

EMA period EMA current EMA prev EMA prev2
5 day EMA40.3340.640.77
12 day EMA41.2541.5141.74
20 day EMA41.7541.9542.13
35 day EMA41.7241.8341.92
50 day EMA41.541.5741.62

SMA (simple moving average) of Universal Health UHT

SMA period SMA current SMA prev SMA prev2
5 day SMA40.1640.2940.77
12 day SMA41.6241.942.15
20 day SMA42.3642.5842.77
35 day SMA42.742.7842.81
50 day SMA41.8441.8441.82
100 day SMA40.9740.9540.93
150 day SMA40.2540.2640.25
200 day SMA40.2540.2540.25

Videos related to: UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top