UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets UniversalHealth

Strong Daily Stock price targets for UniversalHealth UHT are 37.17 and 38.12

Daily Target 1	36.38
Daily Target 2	37.01
Daily Target 3	37.33
Daily Target 4	37.96
Daily Target 5	38.28

Daily price and volume Universal Health

Date	Closing	Open	Range	Volume
Thu 16 May 2024	37.64 (1.87%)	36.85	36.70 - 37.65	1.095 times
Wed 15 May 2024	36.95 (-0.62%)	37.72	36.81 - 37.74	1.0794 times
Tue 14 May 2024	37.18 (-1.25%)	37.98	36.91 - 38.24	1.2613 times
Mon 13 May 2024	37.65 (0.35%)	37.68	37.13 - 38.05	0.9668 times
Fri 10 May 2024	37.52 (-0.16%)	37.58	37.02 - 37.80	1.113 times
Thu 09 May 2024	37.58 (1.21%)	37.20	37.03 - 37.71	1.4623 times
Wed 08 May 2024	37.13 (1.64%)	36.40	36.39 - 37.13	0.719 times
Tue 07 May 2024	36.53 (0.19%)	36.46	36.42 - 36.81	0.7738 times
Mon 06 May 2024	36.46 (0.55%)	36.46	36.30 - 36.87	0.8144 times
Fri 03 May 2024	36.26 (-1.47%)	37.21	36.07 - 37.29	0.7149 times
Thu 02 May 2024	36.80 (2.62%)	36.27	35.83 - 36.87	1.2613 times

Daily chart UniversalHealth

Weekly price and charts UniversalHealth

Strong weekly Stock price targets for UniversalHealth UHT are 36.4 and 37.94

Weekly Target 1	35.99
Weekly Target 2	36.81
Weekly Target 3	37.526666666667
Weekly Target 4	38.35
Weekly Target 5	39.07

Weekly price and volumes for Universal Health

Date	Closing	Open	Range	Volume
Thu 16 May 2024	37.64 (0.32%)	37.68	36.70 - 38.24	0.4179 times
Fri 10 May 2024	37.52 (3.47%)	36.46	36.30 - 37.80	0.4635 times
Fri 03 May 2024	36.26 (4.62%)	35.36	35.36 - 37.29	0.6347 times
Fri 26 April 2024	34.66 (3.62%)	33.56	33.08 - 34.88	0.5578 times
Fri 19 April 2024	33.45 (0.15%)	33.50	32.27 - 34.27	0.8914 times
Fri 12 April 2024	33.40 (-2.57%)	34.45	33.33 - 35.33	0.7334 times
Fri 05 April 2024	34.28 (-6.62%)	37.00	34.10 - 37.00	1.0281 times
Thu 28 March 2024	36.71 (3.06%)	35.51	35.30 - 37.18	0.7228 times
Fri 22 March 2024	35.62 (0.79%)	35.35	34.85 - 36.88	1.4085 times
Fri 15 March 2024	35.34 (-9.06%)	39.01	35.04 - 39.30	3.1418 times
Fri 08 March 2024	38.86 (-0.31%)	38.91	38.09 - 39.38	0.9831 times

weekly chart UniversalHealth

Monthly price and charts UniversalHealth

Strong monthly Stock price targets for UniversalHealth UHT are 36.65 and 39.24

Monthly Target 1	34.59
Monthly Target 2	36.11
Monthly Target 3	37.176666666667
Monthly Target 4	38.7
Monthly Target 5	39.77

Monthly price and volumes Universal Health

Date	Closing	Open	Range	Volume
Thu 16 May 2024	37.64 (4.47%)	35.79	35.65 - 38.24	0.409 times
Tue 30 April 2024	36.03 (-1.85%)	37.00	32.27 - 37.00	1.246 times
Thu 28 March 2024	36.71 (-5.34%)	38.86	34.85 - 39.38	2.2629 times
Thu 29 February 2024	38.78 (-2.59%)	39.78	37.53 - 42.10	1.6098 times
Wed 31 January 2024	39.81 (-7.95%)	43.26	39.78 - 44.18	0.5951 times
Fri 29 December 2023	43.25 (8.48%)	39.90	39.90 - 46.08	0.9591 times
Thu 30 November 2023	39.87 (3.72%)	38.63	38.16 - 42.02	0.6049 times
Tue 31 October 2023	38.44 (-4.92%)	40.44	37.00 - 41.59	0.8579 times
Fri 29 September 2023	40.43 (-13.3%)	46.81	39.86 - 47.34	0.8997 times
Thu 31 August 2023	46.63 (-2.3%)	47.71	44.99 - 49.02	0.5556 times
Mon 31 July 2023	47.73 (0.32%)	47.39	45.93 - 49.49	0.4584 times

monthly chart UniversalHealth

Indicator Analysis of UniversalHealth

Tomorrow's movement Prediction of Universal Health UHT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 36.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Universal Health UHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Universal Health UHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 16 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UniversalHealth (UHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UniversalHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UniversalHealth in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniversalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UniversalHealth in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UniversalHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.17 and UniversalHealth UHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniversalHealth UHT stock. Volume based technical analysis of UniversalHealth UHT stock is negative.

UniversalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Health UHT

DMA (daily moving average) of Universal Health UHT

DMA period	DMA value
5 day DMA	37.39
12 day DMA	36.96
20 day DMA	35.96
35 day DMA	35.2
50 day DMA	35.68
100 day DMA	38.22
150 day DMA	39.09
200 day DMA	40.24

EMA (exponential moving average) of Universal Health UHT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.31	37.15	37.25
12 day EMA	36.83	36.68	36.63
20 day EMA	36.36	36.23	36.15
35 day EMA	36.23	36.15	36.1
50 day EMA	36.11	36.05	36.01

SMA (simple moving average) of Universal Health UHT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.39	37.38	37.41
12 day SMA	36.96	36.83	36.74
20 day SMA	35.96	35.71	35.48
35 day SMA	35.2	35.17	35.13
50 day SMA	35.68	35.7	35.73
100 day SMA	38.22	38.28	38.35
150 day SMA	39.09	39.1	39.12
200 day SMA	40.24	40.29	40.35