Munafa Stock Market Course + Intraday & FNO calls 
UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UHT
- UHT Experts view
- Tomorrow's Movement UHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalHealth
Strong intraday Stock price targets for UniversalHealth are 41.8 and 42.63
| Intraday Target 1 | 41.63 |
| Intraday Target 2 | 41.96 |
| Intraday Target 3 | 42.463333333333 |
| Intraday Target 4 | 42.79 |
| Intraday Target 5 | 43.29 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 42.28 (-0.7%) | 42.58 | 42.14 - 42.97 | 0.8423 times | Wed 17 December 2025 | 42.58 (1.96%) | 41.71 | 41.66 - 42.59 | 0.908 times | Tue 16 December 2025 | 41.76 (-1.09%) | 42.22 | 41.18 - 42.54 | 1.0529 times | Mon 15 December 2025 | 42.22 (-0.17%) | 42.40 | 42.00 - 42.83 | 1.0529 times | Fri 12 December 2025 | 42.29 (0.21%) | 42.31 | 42.05 - 43.00 | 0.951 times | Thu 11 December 2025 | 42.20 (0.4%) | 42.28 | 41.71 - 42.50 | 0.9419 times | Wed 10 December 2025 | 42.03 (1.77%) | 41.05 | 41.00 - 42.19 | 1.585 times | Tue 09 December 2025 | 41.30 (1.92%) | 40.81 | 40.62 - 41.41 | 0.8853 times | Mon 08 December 2025 | 40.52 (1.71%) | 40.00 | 39.71 - 40.94 | 1.1129 times | Fri 05 December 2025 | 39.84 (-0.45%) | 39.88 | 39.44 - 40.22 | 0.6679 times | Thu 04 December 2025 | 40.02 (-1.45%) | 40.33 | 39.97 - 40.80 | 0.8423 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHT are 40.84 and 42.63
| Weekly Target 1 | 40.35 |
| Weekly Target 2 | 41.32 |
| Weekly Target 3 | 42.143333333333 |
| Weekly Target 4 | 43.11 |
| Weekly Target 5 | 43.93 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 42.28 (-0.02%) | 42.40 | 41.18 - 42.97 | 0.8591 times | Fri 12 December 2025 | 42.29 (6.15%) | 40.00 | 39.71 - 43.00 | 1.2201 times | Fri 05 December 2025 | 39.84 (-1.99%) | 40.52 | 39.44 - 41.20 | 0.8468 times | Fri 28 November 2025 | 40.65 (0.4%) | 40.32 | 39.91 - 41.68 | 2.0576 times | Fri 21 November 2025 | 40.49 (2.32%) | 39.64 | 39.12 - 40.63 | 1.0007 times | Fri 14 November 2025 | 39.57 (1.8%) | 38.80 | 38.36 - 39.80 | 1.0655 times | Fri 07 November 2025 | 38.87 (1.7%) | 38.40 | 37.51 - 39.00 | 0.8173 times | Fri 31 October 2025 | 38.22 (0%) | 38.10 | 37.24 - 38.28 | 0.2371 times | Fri 31 October 2025 | 38.22 (4.97%) | 36.31 | 35.69 - 38.28 | 1.1734 times | Fri 24 October 2025 | 36.41 (1.03%) | 36.12 | 36.00 - 37.16 | 0.7224 times | Fri 17 October 2025 | 36.04 (-0.3%) | 36.20 | 35.26 - 36.59 | 1.1868 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHT are 40.86 and 44.42
| Monthly Target 1 | 38.01 |
| Monthly Target 2 | 40.15 |
| Monthly Target 3 | 41.573333333333 |
| Monthly Target 4 | 43.71 |
| Monthly Target 5 | 45.13 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 42.28 (4.01%) | 40.52 | 39.44 - 43.00 | 0.8218 times | Fri 28 November 2025 | 40.65 (6.36%) | 38.40 | 37.51 - 41.68 | 1.3876 times | Fri 31 October 2025 | 38.22 (-2.43%) | 39.23 | 35.26 - 39.33 | 1.3198 times | Tue 30 September 2025 | 39.17 (-3.5%) | 40.45 | 38.44 - 42.46 | 1.1334 times | Fri 29 August 2025 | 40.59 (4.64%) | 39.00 | 37.68 - 41.13 | 0.976 times | Thu 31 July 2025 | 38.79 (-2.95%) | 40.01 | 38.47 - 41.99 | 0.9632 times | Mon 30 June 2025 | 39.97 (0.65%) | 39.68 | 39.09 - 41.95 | 0.9196 times | Fri 30 May 2025 | 39.71 (3.93%) | 38.03 | 37.50 - 39.94 | 0.6763 times | Wed 30 April 2025 | 38.21 (-6.71%) | 40.93 | 35.71 - 41.30 | 0.8294 times | Mon 31 March 2025 | 40.96 (2.61%) | 39.89 | 39.03 - 42.44 | 0.9729 times | Fri 28 February 2025 | 39.92 (2.25%) | 38.83 | 38.22 - 40.14 | 0.7904 times |
Yearly price and charts UniversalHealth
Strong yearly Stock price targets for UniversalHealth UHT are 38.42 and 46.86
| Yearly Target 1 | 31.51 |
| Yearly Target 2 | 36.89 |
| Yearly Target 3 | 39.946666666667 |
| Yearly Target 4 | 45.33 |
| Yearly Target 5 | 48.39 |
Yearly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 42.28 (13.63%) | 37.22 | 34.56 - 43.00 | 1.2725 times | Tue 31 December 2024 | 37.21 (-13.97%) | 43.26 | 32.27 - 47.30 | 1.3966 times | Fri 29 December 2023 | 43.25 (-9.39%) | 47.88 | 37.00 - 57.52 | 0.9707 times | Fri 30 December 2022 | 47.73 (-19.74%) | 59.33 | 40.92 - 61.32 | 1.0794 times | Fri 31 December 2021 | 59.47 (-7.47%) | 64.40 | 55.01 - 75.61 | 1.0476 times | Thu 31 December 2020 | 64.27 (0%) | 58.90 | 52.25 - 72.72 | 0.2332 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Health UHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Universal Health UHT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalHealth (UHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UniversalHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UniversalHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.75 and UniversalHealth UHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalHealth UHT stock. Volume based technical analysis of UniversalHealth UHT stock is negative.
UniversalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value |
| 5 day DMA | 42.23 |
| 12 day DMA | 41.47 |
| 20 day DMA | 41.11 |
| 35 day DMA | 40.19 |
| 50 day DMA | 39.01 |
| 100 day DMA | 39.34 |
| 150 day DMA | 39.7 |
| 200 day DMA | 39.61 |
EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.15 | 42.09 | 41.85 |
| 12 day EMA | 41.65 | 41.54 | 41.35 |
| 20 day EMA | 41.13 | 41.01 | 40.85 |
| 35 day EMA | 40.17 | 40.05 | 39.9 |
| 50 day EMA | 39.22 | 39.09 | 38.95 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.23 | 42.21 | 42.1 |
| 12 day SMA | 41.47 | 41.33 | 41.19 |
| 20 day SMA | 41.11 | 40.96 | 40.82 |
| 35 day SMA | 40.19 | 40.02 | 39.87 |
| 50 day SMA | 39.01 | 38.9 | 38.79 |
| 100 day SMA | 39.34 | 39.32 | 39.3 |
| 150 day SMA | 39.7 | 39.67 | 39.65 |
| 200 day SMA | 39.61 | 39.6 | 39.6 |
Videos related to: UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
