Munafa Stock Market Course + Intraday & FNO calls 
UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UHT
- UHT Experts view
- Tomorrow's Movement UHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalHealth
Strong intraday Stock price targets for UniversalHealth are 42.53 and 43.53
| Intraday Target 1 | 41.81 |
| Intraday Target 2 | 42.24 |
| Intraday Target 3 | 42.81 |
| Intraday Target 4 | 43.24 |
| Intraday Target 5 | 43.81 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 42.67 (0.45%) | 42.38 | 42.38 - 43.38 | 0.7614 times | Tue 14 July 2026 | 42.48 (-1.46%) | 43.15 | 42.41 - 43.24 | 0.6525 times | Mon 13 July 2026 | 43.11 (0.14%) | 42.86 | 42.86 - 43.82 | 0.9039 times | Fri 10 July 2026 | 43.05 (-1.49%) | 43.74 | 42.89 - 44.05 | 0.3507 times | Thu 09 July 2026 | 43.70 (0%) | 44.01 | 43.21 - 44.01 | 0.5113 times | Wed 08 July 2026 | 43.70 (-1.35%) | 44.27 | 43.66 - 44.37 | 0.5959 times | Tue 07 July 2026 | 44.30 (0.75%) | 44.17 | 44.17 - 45.00 | 1.1521 times | Mon 06 July 2026 | 43.97 (-4.04%) | 45.80 | 43.97 - 46.00 | 1.5621 times | Thu 02 July 2026 | 45.82 (1.87%) | 45.00 | 44.77 - 46.30 | 1.6293 times | Wed 01 July 2026 | 44.98 (2.55%) | 44.01 | 43.51 - 45.21 | 1.8807 times | Tue 30 June 2026 | 43.86 (-0.05%) | 43.45 | 43.03 - 44.21 | 1.5661 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHT are 41.81 and 43.25
| Weekly Target 1 | 41.52 |
| Weekly Target 2 | 42.09 |
| Weekly Target 3 | 42.956666666667 |
| Weekly Target 4 | 43.53 |
| Weekly Target 5 | 44.4 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 42.67 (-0.88%) | 42.86 | 42.38 - 43.82 | 0.3533 times | Fri 10 July 2026 | 43.05 (-6.05%) | 45.80 | 42.89 - 46.00 | 0.6359 times | Thu 02 July 2026 | 45.82 (6.83%) | 42.60 | 42.10 - 46.30 | 1.0226 times | Fri 26 June 2026 | 42.89 (13.29%) | 37.36 | 37.36 - 43.23 | 1.8092 times | Thu 18 June 2026 | 37.86 (-5.96%) | 40.26 | 37.77 - 40.77 | 3.7055 times | Fri 12 June 2026 | 40.26 (-2.28%) | 40.87 | 38.42 - 41.10 | 0.9476 times | Fri 05 June 2026 | 41.20 (-0.6%) | 41.29 | 39.75 - 41.95 | 0.4027 times | Fri 29 May 2026 | 41.45 (-2.01%) | 42.31 | 40.89 - 42.62 | 0.3876 times | Fri 22 May 2026 | 42.30 (5.07%) | 40.22 | 40.22 - 42.50 | 0.3233 times | Fri 15 May 2026 | 40.26 (-0.86%) | 40.61 | 39.68 - 41.08 | 0.4123 times | Fri 08 May 2026 | 40.61 (0.12%) | 40.35 | 39.68 - 41.23 | 0.3638 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHT are 40.57 and 44.49
| Monthly Target 1 | 39.86 |
| Monthly Target 2 | 41.27 |
| Monthly Target 3 | 43.783333333333 |
| Monthly Target 4 | 45.19 |
| Monthly Target 5 | 47.7 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 42.67 (-2.71%) | 44.01 | 42.38 - 46.30 | 0.6495 times | Tue 30 June 2026 | 43.86 (5.81%) | 41.29 | 37.36 - 44.21 | 3.1331 times | Fri 29 May 2026 | 41.45 (1.84%) | 40.72 | 39.68 - 42.62 | 0.665 times | Thu 30 April 2026 | 40.70 (0.57%) | 40.46 | 40.08 - 43.44 | 0.6195 times | Tue 31 March 2026 | 40.47 (-7.22%) | 43.39 | 39.60 - 44.19 | 0.682 times | Fri 27 February 2026 | 43.62 (9.79%) | 39.75 | 39.58 - 44.70 | 0.6773 times | Fri 30 January 2026 | 39.73 (1.33%) | 39.25 | 38.11 - 40.58 | 0.6142 times | Wed 31 December 2025 | 39.21 (-3.54%) | 40.52 | 38.91 - 43.00 | 1.021 times | Fri 28 November 2025 | 40.65 (6.36%) | 38.40 | 37.51 - 41.68 | 1.0186 times | Fri 31 October 2025 | 38.22 (-2.43%) | 39.23 | 35.26 - 39.33 | 0.9199 times | Tue 30 September 2025 | 39.17 (-3.5%) | 40.45 | 38.44 - 42.46 | 0.8319 times |
Yearly price and charts UniversalHealth
Strong yearly Stock price targets for UniversalHealth UHT are 40.02 and 48.96
| Yearly Target 1 | 33.17 |
| Yearly Target 2 | 37.92 |
| Yearly Target 3 | 42.11 |
| Yearly Target 4 | 46.86 |
| Yearly Target 5 | 51.05 |
Yearly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 42.67 (8.82%) | 39.25 | 37.36 - 46.30 | 1.0396 times | Wed 31 December 2025 | 39.21 (5.37%) | 37.22 | 34.56 - 43.00 | 1.3235 times | Tue 31 December 2024 | 37.21 (-13.97%) | 43.26 | 32.27 - 47.30 | 1.3878 times | Fri 29 December 2023 | 43.25 (-9.39%) | 47.88 | 37.00 - 57.52 | 0.939 times | Fri 30 December 2022 | 47.73 (-19.74%) | 59.33 | 40.92 - 61.32 | 1.0369 times | Fri 31 December 2021 | 59.47 (-7.47%) | 64.40 | 55.01 - 75.61 | 1.0378 times | Thu 31 December 2020 | 64.27 (0%) | 58.90 | 52.25 - 72.72 | 0.2354 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 43.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Health UHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 38, while middle bands are at 41 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniversalHealth (UHT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UniversalHealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UniversalHealth in short term but the sell signal is initial and weak.
UniversalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalHealth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.16 and UniversalHealth UHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalHealth UHT stock. Volume based technical analysis of UniversalHealth UHT stock is negative.
UniversalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value |
| 5 day DMA | 43 |
| 12 day DMA | 43.79 |
| 20 day DMA | 42.33 |
| 35 day DMA | 41.62 |
| 50 day DMA | 41.37 |
| 100 day DMA | 41.74 |
| 150 day DMA | 41.37 |
| 200 day DMA | 40.61 |
EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.98 | 43.13 | 43.46 |
| 12 day EMA | 43.02 | 43.08 | 43.19 |
| 20 day EMA | 42.63 | 42.63 | 42.65 |
| 35 day EMA | 42.09 | 42.06 | 42.04 |
| 50 day EMA | 41.47 | 41.42 | 41.38 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43 | 43.21 | 43.57 |
| 12 day SMA | 43.79 | 43.81 | 43.75 |
| 20 day SMA | 42.33 | 42.21 | 42.1 |
| 35 day SMA | 41.62 | 41.61 | 41.6 |
| 50 day SMA | 41.37 | 41.33 | 41.29 |
| 100 day SMA | 41.74 | 41.73 | 41.75 |
| 150 day SMA | 41.37 | 41.36 | 41.35 |
| 200 day SMA | 40.61 | 40.59 | 40.59 |
Videos related to: UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
