ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets UniversalHealth

Strong intraday Stock price targets for UniversalHealth are 41.23 and 42.36

Intraday Target 140.3
Intraday Target 241.02
Intraday Target 341.43
Intraday Target 442.15
Intraday Target 542.56

Daily price and volume Universal Health

Date Closing Open Range Volume
Thu 25 June 2026 41.74 (0.17%) 41.51 40.71 - 41.84 0.5227 times
Wed 24 June 2026 41.67 (4.23%) 39.90 39.90 - 41.67 0.6582 times
Tue 23 June 2026 39.98 (4.66%) 38.38 38.38 - 40.00 0.5215 times
Mon 22 June 2026 38.20 (0.9%) 37.36 37.36 - 38.27 0.5501 times
Thu 18 June 2026 37.86 (-2.35%) 38.78 37.77 - 38.99 5.4058 times
Wed 17 June 2026 38.77 (-3.05%) 39.75 38.57 - 40.77 0.7326 times
Tue 16 June 2026 39.99 (-0.84%) 40.70 39.85 - 40.70 0.5227 times
Mon 15 June 2026 40.33 (0.17%) 40.26 39.64 - 40.60 0.4434 times
Fri 12 June 2026 40.26 (-0.49%) 40.63 39.94 - 40.66 0.2906 times
Thu 11 June 2026 40.46 (0.47%) 40.77 40.00 - 41.10 0.3526 times
Wed 10 June 2026 40.27 (1.33%) 39.99 39.23 - 40.58 0.3215 times

 Daily chart UniversalHealth

Weekly price and charts UniversalHealth

Strong weekly Stock price targets for UniversalHealth UHT are 39.55 and 44.03

Weekly Target 135.83
Weekly Target 238.79
Weekly Target 340.313333333333
Weekly Target 443.27
Weekly Target 544.79

Weekly price and volumes for Universal Health

Date Closing Open Range Volume
Thu 25 June 2026 41.74 (10.25%) 37.36 37.36 - 41.84 1.3876 times
Thu 18 June 2026 37.86 (-5.96%) 40.26 37.77 - 40.77 4.3768 times
Fri 12 June 2026 40.26 (-2.28%) 40.87 38.42 - 41.10 1.1192 times
Fri 05 June 2026 41.20 (-0.6%) 41.29 39.75 - 41.95 0.4757 times
Fri 29 May 2026 41.45 (-2.01%) 42.31 40.89 - 42.62 0.4578 times
Fri 22 May 2026 42.30 (5.07%) 40.22 40.22 - 42.50 0.3818 times
Fri 15 May 2026 40.26 (-0.86%) 40.61 39.68 - 41.08 0.487 times
Fri 08 May 2026 40.61 (0.12%) 40.35 39.68 - 41.23 0.4297 times
Fri 01 May 2026 40.56 (-0.52%) 40.51 40.10 - 41.80 0.4138 times
Fri 24 April 2026 40.77 (-5.16%) 42.82 40.31 - 43.00 0.4705 times
Fri 17 April 2026 42.99 (0%) 42.89 42.14 - 43.15 0.3647 times

 weekly chart UniversalHealth

Monthly price and charts UniversalHealth

Strong monthly Stock price targets for UniversalHealth UHT are 39.55 and 44.14

Monthly Target 135.76
Monthly Target 238.75
Monthly Target 340.35
Monthly Target 443.34
Monthly Target 544.94

Monthly price and volumes Universal Health

Date Closing Open Range Volume
Thu 25 June 2026 41.74 (0.7%) 41.29 37.36 - 41.95 2.7358 times
Fri 29 May 2026 41.45 (1.84%) 40.72 39.68 - 42.62 0.6852 times
Thu 30 April 2026 40.70 (0.57%) 40.46 40.08 - 43.44 0.6384 times
Tue 31 March 2026 40.47 (-7.22%) 43.39 39.60 - 44.19 0.7027 times
Fri 27 February 2026 43.62 (9.79%) 39.75 39.58 - 44.70 0.698 times
Fri 30 January 2026 39.73 (1.33%) 39.25 38.11 - 40.58 0.6329 times
Wed 31 December 2025 39.21 (-3.54%) 40.52 38.91 - 43.00 1.0521 times
Fri 28 November 2025 40.65 (6.36%) 38.40 37.51 - 41.68 1.0496 times
Fri 31 October 2025 38.22 (-2.43%) 39.23 35.26 - 39.33 0.9479 times
Tue 30 September 2025 39.17 (-3.5%) 40.45 38.44 - 42.46 0.8573 times
Fri 29 August 2025 40.59 (4.64%) 39.00 37.68 - 41.13 0.7137 times

 monthly chart UniversalHealth

Yearly price and charts UniversalHealth

Strong yearly Stock price targets for UniversalHealth UHT are 39.55 and 46.89

Yearly Target 133.93
Yearly Target 237.83
Yearly Target 341.266666666667
Yearly Target 445.17
Yearly Target 548.61

Yearly price and volumes Universal Health

Date Closing Open Range Volume
Thu 25 June 2026 41.74 (6.45%) 39.25 37.36 - 44.70 0.8944 times
Wed 31 December 2025 39.21 (5.37%) 37.22 34.56 - 43.00 1.3557 times
Tue 31 December 2024 37.21 (-13.97%) 43.26 32.27 - 47.30 1.4216 times
Fri 29 December 2023 43.25 (-9.39%) 47.88 37.00 - 57.52 0.9619 times
Fri 30 December 2022 47.73 (-19.74%) 59.33 40.92 - 61.32 1.0622 times
Fri 31 December 2021 59.47 (-7.47%) 64.40 55.01 - 75.61 1.0631 times
Thu 31 December 2020 64.27 (0%) 58.90 52.25 - 72.72 0.2412 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of UniversalHealth

Tomorrow's movement Prediction of Universal Health UHT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 40.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Universal Health UHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Universal Health UHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.32

Munafa value: 65 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UniversalHealth (UHT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UniversalHealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UniversalHealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniversalHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UniversalHealth in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniversalHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.89 and UniversalHealth UHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniversalHealth UHT stock. Volume based technical analysis of UniversalHealth UHT stock is negative.

UniversalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Health UHT

DMA (daily moving average) of Universal Health UHT

DMA period DMA value
5 day DMA 39.89
12 day DMA 39.94
20 day DMA 40.21
35 day DMA 40.56
50 day DMA 40.75
100 day DMA 41.52
150 day DMA 41.07
200 day DMA 40.45

EMA (exponential moving average) of Universal Health UHT

EMA period EMA current EMA prev EMA prev2
5 day EMA40.5940.0239.19
12 day EMA40.239.9239.6
20 day EMA40.2840.1339.97
35 day EMA40.5140.4440.37
50 day EMA40.8540.8140.78

SMA (simple moving average) of Universal Health UHT

SMA period SMA current SMA prev SMA prev2
5 day SMA39.8939.338.96
12 day SMA39.9439.7239.68
20 day SMA40.2140.2340.25
35 day SMA40.5640.5340.47
50 day SMA40.7540.7840.8
100 day SMA41.5241.4941.46
150 day SMA41.0741.0641.04
200 day SMA40.4540.4440.44

Videos related to: UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top