UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets UHS
- UHS Experts view
- Tomorrow's Movement UHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalHealth
Strong intraday Stock price targets for UniversalHealth are 145.83 and 148.39
| Intraday Target 1 | 143.93 |
| Intraday Target 2 | 145.17 |
| Intraday Target 3 | 146.48666666667 |
| Intraday Target 4 | 147.73 |
| Intraday Target 5 | 149.05 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 146.42 (0.25%) | 146.30 | 145.24 - 147.80 | 0.6544 times | Thu 11 June 2026 | 146.05 (0.85%) | 144.82 | 144.51 - 147.50 | 0.875 times | Wed 10 June 2026 | 144.82 (-1.21%) | 146.61 | 143.21 - 146.84 | 0.6532 times | Tue 09 June 2026 | 146.59 (2.6%) | 143.27 | 141.74 - 146.75 | 1.0263 times | Mon 08 June 2026 | 142.87 (-1.58%) | 145.17 | 140.08 - 145.43 | 1.3321 times | Fri 05 June 2026 | 145.17 (1.72%) | 144.60 | 144.00 - 148.58 | 1.2852 times | Thu 04 June 2026 | 142.72 (-2.23%) | 147.40 | 142.00 - 148.88 | 1.0442 times | Wed 03 June 2026 | 145.98 (2.41%) | 142.00 | 140.76 - 146.95 | 1.3581 times | Tue 02 June 2026 | 142.55 (-1.59%) | 144.90 | 142.34 - 146.67 | 1.0574 times | Mon 01 June 2026 | 144.85 (-0.86%) | 146.55 | 142.69 - 146.55 | 0.7141 times | Fri 29 May 2026 | 146.11 (-2.67%) | 150.78 | 145.61 - 152.07 | 4.6906 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHS are 143.25 and 150.97
| Weekly Target 1 | 137.05 |
| Weekly Target 2 | 141.73 |
| Weekly Target 3 | 144.76666666667 |
| Weekly Target 4 | 149.45 |
| Weekly Target 5 | 152.49 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 146.42 (0.86%) | 145.17 | 140.08 - 147.80 | 1.0134 times | Fri 05 June 2026 | 145.17 (-0.64%) | 146.55 | 140.76 - 148.88 | 1.2183 times | Fri 29 May 2026 | 146.11 (-7.41%) | 156.41 | 145.61 - 159.52 | 1.7191 times | Fri 22 May 2026 | 157.80 (-6.43%) | 168.47 | 157.01 - 172.17 | 0.8452 times | Fri 15 May 2026 | 168.64 (-0.78%) | 169.88 | 166.05 - 173.08 | 1.0101 times | Fri 08 May 2026 | 169.96 (1.77%) | 166.95 | 163.09 - 175.00 | 1.2405 times | Fri 01 May 2026 | 167.00 (-4.21%) | 175.00 | 159.00 - 184.38 | 1.2787 times | Fri 24 April 2026 | 174.34 (-4.42%) | 181.98 | 170.30 - 183.29 | 0.5339 times | Fri 17 April 2026 | 182.41 (0.9%) | 179.51 | 177.42 - 184.01 | 0.5955 times | Fri 10 April 2026 | 180.78 (2.31%) | 176.00 | 175.75 - 189.45 | 0.5452 times | Thu 02 April 2026 | 176.70 (-3.99%) | 186.20 | 173.79 - 186.20 | 0.5584 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHS are 138.85 and 147.65
| Monthly Target 1 | 136.33 |
| Monthly Target 2 | 141.37 |
| Monthly Target 3 | 145.12666666667 |
| Monthly Target 4 | 150.17 |
| Monthly Target 5 | 153.93 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 146.42 (0.21%) | 146.55 | 140.08 - 148.88 | 0.6986 times | Fri 29 May 2026 | 146.11 (-13.17%) | 168.25 | 145.61 - 175.00 | 1.5795 times | Thu 30 April 2026 | 168.27 (-5.98%) | 177.57 | 159.00 - 189.45 | 0.9395 times | Tue 31 March 2026 | 178.97 (-13.16%) | 203.23 | 176.81 - 208.86 | 1.0531 times | Fri 27 February 2026 | 206.10 (2.4%) | 203.12 | 200.63 - 243.86 | 1.0382 times | Fri 30 January 2026 | 201.26 (-7.69%) | 217.82 | 196.11 - 226.31 | 0.985 times | Wed 31 December 2025 | 218.02 (-10.51%) | 242.35 | 217.87 - 245.52 | 1.0207 times | Fri 28 November 2025 | 243.63 (12.27%) | 221.55 | 217.26 - 246.32 | 0.7755 times | Fri 31 October 2025 | 217.01 (6.15%) | 203.95 | 195.76 - 227.22 | 0.922 times | Tue 30 September 2025 | 204.44 (12.59%) | 180.33 | 180.10 - 205.74 | 0.9879 times | Fri 29 August 2025 | 181.58 (9.09%) | 166.98 | 162.02 - 186.19 | 1.0173 times |
Yearly price and charts UniversalHealth
Strong yearly Stock price targets for UniversalHealth UHS are 91.36 and 195.14
| Yearly Target 1 | 73.01 |
| Yearly Target 2 | 109.71 |
| Yearly Target 3 | 176.78666666667 |
| Yearly Target 4 | 213.49 |
| Yearly Target 5 | 280.57 |
Yearly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 146.42 (-32.84%) | 217.82 | 140.08 - 243.86 | 0.665 times | Wed 31 December 2025 | 218.02 (21.51%) | 180.98 | 152.33 - 246.32 | 1.3367 times | Tue 31 December 2024 | 179.42 (17.7%) | 152.87 | 150.11 - 243.25 | 1.1829 times | Fri 29 December 2023 | 152.44 (8.2%) | 142.52 | 113.69 - 158.57 | 1.0895 times | Fri 30 December 2022 | 140.89 (8.66%) | 130.15 | 82.50 - 158.28 | 1.3385 times | Fri 31 December 2021 | 129.66 (-5.7%) | 137.80 | 116.23 - 165.00 | 1.146 times | Thu 31 December 2020 | 137.50 (0%) | 112.64 | 103.35 - 140.24 | 0.2414 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 147.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Health UHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 10 points
Upper Bollinger band is at 171 and lower is at 134, while middle bands are at 144 and 162
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniversalHealth (UHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UniversalHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalHealth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniversalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.7 and UniversalHealth UHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UniversalHealth UHS stock. Volume based technical analysis of UniversalHealth UHS stock is negative.
UniversalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHS
DMA (daily moving average) of Universal Health UHS
| DMA period | DMA value |
| 5 day DMA | 145.35 |
| 12 day DMA | 145.35 |
| 20 day DMA | 152.21 |
| 35 day DMA | 159.53 |
| 50 day DMA | 166.08 |
| 100 day DMA | 185.21 |
| 150 day DMA | 198.24 |
| 200 day DMA | 198.17 |
EMA (exponential moving average) of Universal Health UHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.75 | 145.42 | 145.11 |
| 12 day EMA | 147.73 | 147.97 | 148.32 |
| 20 day EMA | 151.57 | 152.11 | 152.75 |
| 35 day EMA | 158.21 | 158.9 | 159.66 |
| 50 day EMA | 165.3 | 166.07 | 166.89 |
SMA (simple moving average) of Universal Health UHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.35 | 145.1 | 144.43 |
| 12 day SMA | 145.35 | 146.01 | 146.89 |
| 20 day SMA | 152.21 | 153.42 | 154.67 |
| 35 day SMA | 159.53 | 160.52 | 161.51 |
| 50 day SMA | 166.08 | 166.71 | 167.37 |
| 100 day SMA | 185.21 | 185.74 | 186.32 |
| 150 day SMA | 198.24 | 198.71 | 199.19 |
| 200 day SMA | 198.17 | 198.35 | 198.55 |


