UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets UHS
- UHS Experts view
- Tomorrow's Movement UHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalHealth
Strong intraday Stock price targets for UniversalHealth are 180.31 and 187.43
| Intraday Target 1 | 178.43 |
| Intraday Target 2 | 182.18 |
| Intraday Target 3 | 185.55333333333 |
| Intraday Target 4 | 189.3 |
| Intraday Target 5 | 192.67 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 185.92 (-1.15%) | 187.38 | 181.81 - 188.93 | 0.9289 times | Mon 23 March 2026 | 188.09 (1.28%) | 187.62 | 187.18 - 191.40 | 1.1341 times | Fri 20 March 2026 | 185.72 (-0.84%) | 185.11 | 184.16 - 187.39 | 0.4605 times | Thu 19 March 2026 | 187.30 (-3.18%) | 189.17 | 185.86 - 189.17 | 0.4527 times | Tue 17 March 2026 | 193.46 (-0.01%) | 194.37 | 188.25 - 198.99 | 1.2902 times | Mon 16 March 2026 | 193.47 (0.55%) | 195.07 | 193.42 - 196.43 | 0.9951 times | Fri 13 March 2026 | 192.42 (1.01%) | 192.02 | 190.95 - 195.29 | 1.1462 times | Thu 12 March 2026 | 190.49 (2.28%) | 185.14 | 183.18 - 194.30 | 1.5494 times | Wed 11 March 2026 | 186.24 (-0.16%) | 184.95 | 183.06 - 187.57 | 0.9372 times | Tue 10 March 2026 | 186.53 (-2.1%) | 191.03 | 186.10 - 191.88 | 1.1056 times | Mon 09 March 2026 | 190.53 (-1.1%) | 188.49 | 181.43 - 191.05 | 1.5492 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHS are 179.07 and 188.66
| Weekly Target 1 | 176.79 |
| Weekly Target 2 | 181.35 |
| Weekly Target 3 | 186.37666666667 |
| Weekly Target 4 | 190.94 |
| Weekly Target 5 | 195.97 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 185.92 (0.11%) | 187.62 | 181.81 - 191.40 | 0.4838 times | Fri 20 March 2026 | 185.72 (-3.48%) | 195.07 | 184.16 - 198.99 | 0.7501 times | Fri 13 March 2026 | 192.42 (-0.12%) | 188.49 | 181.43 - 195.29 | 1.4745 times | Fri 06 March 2026 | 192.65 (-6.53%) | 203.23 | 189.02 - 208.86 | 1.272 times | Fri 27 February 2026 | 206.10 (-10.58%) | 229.91 | 202.84 - 234.05 | 1.7397 times | Fri 20 February 2026 | 230.49 (-1.84%) | 236.97 | 228.02 - 240.93 | 0.8273 times | Fri 13 February 2026 | 234.81 (0%) | 233.27 | 228.95 - 236.90 | 0.1978 times | Fri 13 February 2026 | 234.81 (7.44%) | 217.94 | 211.00 - 243.86 | 1.2038 times | Fri 06 February 2026 | 218.56 (8.6%) | 203.12 | 200.63 - 220.35 | 1.0586 times | Fri 30 January 2026 | 201.26 (-1.87%) | 205.69 | 197.29 - 213.43 | 0.9923 times | Fri 23 January 2026 | 205.09 (2.61%) | 198.01 | 196.11 - 207.52 | 0.7938 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHS are 169.96 and 197.39
| Monthly Target 1 | 164.64 |
| Monthly Target 2 | 175.28 |
| Monthly Target 3 | 192.07 |
| Monthly Target 4 | 202.71 |
| Monthly Target 5 | 219.5 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 185.92 (-9.79%) | 203.23 | 181.43 - 208.86 | 0.8156 times | Fri 27 February 2026 | 206.10 (2.4%) | 203.12 | 200.63 - 243.86 | 1.0301 times | Fri 30 January 2026 | 201.26 (-7.69%) | 217.82 | 196.11 - 226.31 | 0.9389 times | Wed 31 December 2025 | 218.02 (-10.51%) | 242.35 | 217.87 - 245.52 | 1.0294 times | Fri 28 November 2025 | 243.63 (12.27%) | 221.55 | 217.26 - 246.32 | 0.7392 times | Fri 31 October 2025 | 217.01 (6.15%) | 203.95 | 195.76 - 227.22 | 0.9115 times | Tue 30 September 2025 | 204.44 (12.59%) | 180.33 | 180.10 - 205.74 | 0.9417 times | Fri 29 August 2025 | 181.58 (9.09%) | 166.98 | 162.02 - 186.19 | 1.0082 times | Thu 31 July 2025 | 166.45 (-8.11%) | 180.98 | 152.33 - 189.39 | 1.4543 times | Mon 30 June 2025 | 181.15 (-4.83%) | 189.83 | 166.10 - 191.95 | 1.1313 times | Fri 30 May 2025 | 190.35 (7.5%) | 176.33 | 174.29 - 199.03 | 0.975 times |
Yearly price and charts UniversalHealth
Strong yearly Stock price targets for UniversalHealth UHS are 152.46 and 214.89
| Yearly Target 1 | 141.31 |
| Yearly Target 2 | 163.61 |
| Yearly Target 3 | 203.73666666667 |
| Yearly Target 4 | 226.04 |
| Yearly Target 5 | 266.17 |
Yearly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 185.92 (-14.72%) | 217.82 | 181.43 - 243.86 | 0.3172 times | Wed 31 December 2025 | 218.02 (21.51%) | 180.98 | 152.33 - 246.32 | 1.401 times | Tue 31 December 2024 | 179.42 (17.7%) | 152.87 | 150.11 - 243.25 | 1.2349 times | Fri 29 December 2023 | 152.44 (8.2%) | 142.52 | 113.69 - 158.57 | 1.1599 times | Fri 30 December 2022 | 140.89 (8.66%) | 130.15 | 82.50 - 158.28 | 1.429 times | Fri 31 December 2021 | 129.66 (-5.7%) | 137.80 | 116.23 - 165.00 | 1.21 times | Thu 31 December 2020 | 137.50 (0%) | 112.64 | 103.35 - 140.24 | 0.2481 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 191.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Health UHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Health UHS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 198 and price is deviating by 13 points
Upper Bollinger band is at 224 and lower is at 172, while middle bands are at 185 and 211
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniversalHealth (UHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UniversalHealth in short term and the sell signal is strong.
UniversalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.49 and UniversalHealth UHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalHealth UHS stock. Volume based technical analysis of UniversalHealth UHS stock is negative.
UniversalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHS
DMA (daily moving average) of Universal Health UHS
| DMA period | DMA value |
| 5 day DMA | 188.1 |
| 12 day DMA | 189.4 |
| 20 day DMA | 197.73 |
| 35 day DMA | 209.35 |
| 50 day DMA | 207.35 |
| 100 day DMA | 216.76 |
| 150 day DMA | 209.75 |
| 200 day DMA | 200.79 |
EMA (exponential moving average) of Universal Health UHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.82 | 188.77 | 189.11 |
| 12 day EMA | 191.87 | 192.95 | 193.83 |
| 20 day EMA | 196.77 | 197.91 | 198.94 |
| 35 day EMA | 200.69 | 201.56 | 202.35 |
| 50 day EMA | 205.99 | 206.81 | 207.57 |
SMA (simple moving average) of Universal Health UHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.1 | 189.61 | 190.47 |
| 12 day SMA | 189.4 | 190.32 | 191.51 |
| 20 day SMA | 197.73 | 200.06 | 202.18 |
| 35 day SMA | 209.35 | 209.8 | 210.18 |
| 50 day SMA | 207.35 | 207.77 | 208.24 |
| 100 day SMA | 216.76 | 217.09 | 217.35 |
| 150 day SMA | 209.75 | 209.73 | 209.66 |
| 200 day SMA | 200.79 | 200.8 | 200.8 |


