Munafa Stock Market Course + Intraday & FNO calls 
UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets UHS
- UHS Experts view
- Tomorrow's Movement UHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalHealth
Strong intraday Stock price targets for UniversalHealth are 183 and 187.53
| Intraday Target 1 | 182.09 |
| Intraday Target 2 | 183.9 |
| Intraday Target 3 | 186.62 |
| Intraday Target 4 | 188.43 |
| Intraday Target 5 | 191.15 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 185.71 (-0.63%) | 186.89 | 184.81 - 189.34 | 1.3673 times | Fri 23 October 2026 | 186.89 (-0.66%) | 187.27 | 186.57 - 188.98 | 0.8549 times | Thu 22 October 2026 | 188.13 (2.88%) | 183.36 | 182.94 - 188.86 | 0.9275 times | Wed 21 October 2026 | 182.87 (-1.48%) | 184.81 | 182.44 - 187.38 | 0.6417 times | Tue 20 October 2026 | 185.61 (1.82%) | 184.10 | 183.07 - 187.36 | 0.6457 times | Mon 19 October 2026 | 182.29 (-1.52%) | 183.89 | 180.79 - 186.11 | 1.0385 times | Fri 16 October 2026 | 185.10 (-1.21%) | 188.57 | 182.72 - 189.19 | 1.1103 times | Thu 15 October 2026 | 187.36 (0.79%) | 189.61 | 187.26 - 190.55 | 0.93 times | Wed 14 October 2026 | 185.89 (3.84%) | 180.08 | 179.97 - 186.90 | 1.2446 times | Tue 13 October 2026 | 179.01 (0.1%) | 179.57 | 177.77 - 179.76 | 1.2395 times | Mon 12 October 2026 | 178.83 (0.83%) | 177.56 | 177.24 - 181.20 | 1.0587 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHS are 183 and 187.53
| Weekly Target 1 | 182.09 |
| Weekly Target 2 | 183.9 |
| Weekly Target 3 | 186.62 |
| Weekly Target 4 | 188.43 |
| Weekly Target 5 | 191.15 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 185.71 (-0.63%) | 186.89 | 184.81 - 189.34 | 0.2456 times | Fri 23 October 2026 | 186.89 (0.97%) | 183.89 | 180.79 - 188.98 | 0.7379 times | Fri 16 October 2026 | 185.10 (4.37%) | 177.56 | 177.24 - 190.55 | 1.0028 times | Fri 09 October 2026 | 177.35 (0.93%) | 175.42 | 173.39 - 178.63 | 0.8036 times | Fri 02 October 2026 | 175.72 (-1.76%) | 178.26 | 173.50 - 183.46 | 1.1119 times | Fri 25 September 2026 | 178.86 (1.23%) | 176.61 | 174.22 - 186.06 | 1.415 times | Fri 18 September 2026 | 176.69 (1.06%) | 176.87 | 169.04 - 182.88 | 1.7515 times | Fri 11 September 2026 | 174.83 (3.05%) | 168.20 | 168.00 - 177.88 | 0.9821 times | Fri 04 September 2026 | 169.65 (-1.17%) | 171.09 | 166.43 - 174.36 | 1.022 times | Fri 28 August 2026 | 171.66 (-3.16%) | 178.07 | 169.58 - 179.94 | 0.9276 times | Fri 21 August 2026 | 177.26 (4.26%) | 169.20 | 168.99 - 179.29 | 1.2255 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHS are 179.55 and 196.71
| Monthly Target 1 | 166.06 |
| Monthly Target 2 | 175.88 |
| Monthly Target 3 | 183.21666666667 |
| Monthly Target 4 | 193.04 |
| Monthly Target 5 | 200.38 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 185.71 (6.57%) | 174.16 | 173.39 - 190.55 | 0.579 times | Wed 30 September 2026 | 174.26 (2.31%) | 171.46 | 166.43 - 186.06 | 1.0087 times | Mon 31 August 2026 | 170.33 (1.12%) | 168.75 | 163.24 - 179.94 | 0.8392 times | Fri 31 July 2026 | 168.44 (13.28%) | 149.16 | 142.38 - 170.00 | 1.1935 times | Tue 30 June 2026 | 148.69 (1.77%) | 146.55 | 140.08 - 149.61 | 1.2925 times | Fri 29 May 2026 | 146.11 (-13.17%) | 168.25 | 145.61 - 175.00 | 1.436 times | Thu 30 April 2026 | 168.27 (-5.98%) | 177.57 | 159.00 - 189.45 | 0.8541 times | Tue 31 March 2026 | 178.97 (-13.16%) | 203.23 | 176.81 - 208.86 | 0.9575 times | Fri 27 February 2026 | 206.10 (2.4%) | 203.12 | 200.63 - 243.86 | 0.9439 times | Fri 30 January 2026 | 201.26 (-7.69%) | 217.82 | 196.11 - 226.31 | 0.8955 times | Wed 31 December 2025 | 218.02 (-10.51%) | 242.35 | 217.87 - 245.52 | 0.928 times |
Yearly price and charts UniversalHealth
Strong yearly Stock price targets for UniversalHealth UHS are 111.01 and 214.79
| Yearly Target 1 | 86.1 |
| Yearly Target 2 | 135.91 |
| Yearly Target 3 | 189.88333333333 |
| Yearly Target 4 | 239.69 |
| Yearly Target 5 | 293.66 |
Yearly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 185.71 (-14.82%) | 217.82 | 140.08 - 243.86 | 1.0851 times | Wed 31 December 2025 | 218.02 (21.51%) | 180.98 | 152.33 - 246.32 | 1.2481 times | Tue 31 December 2024 | 179.42 (17.7%) | 152.87 | 150.11 - 243.25 | 1.1045 times | Fri 29 December 2023 | 152.44 (8.2%) | 142.52 | 113.69 - 158.57 | 1.0173 times | Fri 30 December 2022 | 140.89 (8.66%) | 130.15 | 82.50 - 158.28 | 1.2497 times | Fri 31 December 2021 | 129.66 (-5.7%) | 137.80 | 116.23 - 165.00 | 1.07 times | Thu 31 December 2020 | 137.50 (0%) | 112.64 | 103.35 - 140.24 | 0.2254 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 183.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Health UHS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Universal Health UHS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 181 and price is deviating by 5 points
Upper Bollinger band is at 191 and lower is at 171, while middle bands are at 176 and 186
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalHealth (UHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UniversalHealth in short term and the buy signal is strong.
UniversalHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalHealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.77 and UniversalHealth UHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalHealth UHS stock. Volume based technical analysis of UniversalHealth UHS stock is negative.
UniversalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHS
DMA (daily moving average) of Universal Health UHS
| DMA period | DMA value |
| 5 day DMA | 185.84 |
| 12 day DMA | 183.75 |
| 20 day DMA | 180.46 |
| 35 day DMA | 178.91 |
| 50 day DMA | 177.01 |
| 100 day DMA | 165.95 |
| 150 day DMA | 167.77 |
| 200 day DMA | 177.65 |
EMA (exponential moving average) of Universal Health UHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.7 | 185.7 | 185.1 |
| 12 day EMA | 183.75 | 183.39 | 182.75 |
| 20 day EMA | 181.94 | 181.54 | 180.98 |
| 35 day EMA | 179.42 | 179.05 | 178.59 |
| 50 day EMA | 177.41 | 177.07 | 176.67 |
SMA (simple moving average) of Universal Health UHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.84 | 185.16 | 184.8 |
| 12 day SMA | 183.75 | 182.92 | 181.9 |
| 20 day SMA | 180.46 | 180.05 | 179.65 |
| 35 day SMA | 178.91 | 178.46 | 177.95 |
| 50 day SMA | 177.01 | 176.7 | 176.38 |
| 100 day SMA | 165.95 | 165.55 | 165.11 |
| 150 day SMA | 167.77 | 167.78 | 167.77 |
| 200 day SMA | 177.65 | 177.76 | 177.94 |
Videos related to: UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
