Munafa Stock Market Course + Intraday & FNO calls 
UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets UHS
- UHS Experts view
- Tomorrow's Movement UHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalHealth
Strong intraday Stock price targets for UniversalHealth are 175.18 and 177.57
| Intraday Target 1 | 173.39 |
| Intraday Target 2 | 174.57 |
| Intraday Target 3 | 175.77666666667 |
| Intraday Target 4 | 176.96 |
| Intraday Target 5 | 178.17 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 175.76 (-0.36%) | 175.53 | 174.59 - 176.98 | 0.619 times | Mon 24 August 2026 | 176.40 (-0.49%) | 178.07 | 175.58 - 179.47 | 0.8967 times | Fri 21 August 2026 | 177.26 (2.54%) | 173.13 | 172.35 - 177.67 | 1.0627 times | Thu 20 August 2026 | 172.87 (0.31%) | 171.43 | 170.50 - 175.32 | 0.8776 times | Wed 19 August 2026 | 172.33 (-0.44%) | 173.58 | 172.33 - 179.29 | 1.2973 times | Tue 18 August 2026 | 173.09 (1.5%) | 171.95 | 171.40 - 176.24 | 1.4833 times | Mon 17 August 2026 | 170.53 (0.3%) | 169.20 | 168.99 - 171.44 | 0.963 times | Fri 14 August 2026 | 170.02 (-0.7%) | 171.19 | 169.45 - 172.33 | 0.7272 times | Thu 13 August 2026 | 171.21 (-0.72%) | 172.41 | 169.61 - 173.71 | 1.2024 times | Wed 12 August 2026 | 172.45 (2.21%) | 166.19 | 164.90 - 172.51 | 0.8708 times | Tue 11 August 2026 | 168.72 (-2.33%) | 171.53 | 168.69 - 174.98 | 0.9656 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHS are 172.74 and 177.62
| Weekly Target 1 | 171.73 |
| Weekly Target 2 | 173.74 |
| Weekly Target 3 | 176.60666666667 |
| Weekly Target 4 | 178.62 |
| Weekly Target 5 | 181.49 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 175.76 (-0.85%) | 178.07 | 174.59 - 179.47 | 0.2621 times | Fri 21 August 2026 | 177.26 (4.26%) | 169.20 | 168.99 - 179.29 | 0.9831 times | Fri 14 August 2026 | 170.02 (-2.03%) | 172.91 | 164.90 - 174.98 | 0.8509 times | Fri 07 August 2026 | 173.54 (3.03%) | 168.75 | 163.24 - 176.03 | 0.9529 times | Fri 31 July 2026 | 168.44 (8.11%) | 157.50 | 149.54 - 170.00 | 1.9268 times | Fri 24 July 2026 | 155.80 (3.07%) | 151.00 | 147.07 - 162.79 | 0.8323 times | Fri 17 July 2026 | 151.16 (-2.81%) | 155.98 | 142.38 - 157.81 | 1.2391 times | Fri 10 July 2026 | 155.53 (-1.77%) | 160.00 | 152.03 - 162.13 | 0.7176 times | Thu 02 July 2026 | 158.33 (8.68%) | 146.17 | 144.54 - 161.47 | 1.1462 times | Fri 26 June 2026 | 145.69 (3.2%) | 141.17 | 140.83 - 147.61 | 1.089 times | Thu 18 June 2026 | 141.17 (-3.59%) | 147.39 | 140.26 - 148.18 | 1.2919 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHS are 169.5 and 185.73
| Monthly Target 1 | 156.59 |
| Monthly Target 2 | 166.18 |
| Monthly Target 3 | 172.82333333333 |
| Monthly Target 4 | 182.41 |
| Monthly Target 5 | 189.05 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 175.76 (4.35%) | 168.75 | 163.24 - 179.47 | 0.6922 times | Fri 31 July 2026 | 168.44 (13.28%) | 149.16 | 142.38 - 170.00 | 1.2067 times | Tue 30 June 2026 | 148.69 (1.77%) | 146.55 | 140.08 - 149.61 | 1.3068 times | Fri 29 May 2026 | 146.11 (-13.17%) | 168.25 | 145.61 - 175.00 | 1.4519 times | Thu 30 April 2026 | 168.27 (-5.98%) | 177.57 | 159.00 - 189.45 | 0.8636 times | Tue 31 March 2026 | 178.97 (-13.16%) | 203.23 | 176.81 - 208.86 | 0.9681 times | Fri 27 February 2026 | 206.10 (2.4%) | 203.12 | 200.63 - 243.86 | 0.9543 times | Fri 30 January 2026 | 201.26 (-7.69%) | 217.82 | 196.11 - 226.31 | 0.9054 times | Wed 31 December 2025 | 218.02 (-10.51%) | 242.35 | 217.87 - 245.52 | 0.9382 times | Fri 28 November 2025 | 243.63 (12.27%) | 221.55 | 217.26 - 246.32 | 0.7129 times | Fri 31 October 2025 | 217.01 (6.15%) | 203.95 | 195.76 - 227.22 | 0.8476 times |
Yearly price and charts UniversalHealth
Strong yearly Stock price targets for UniversalHealth UHS are 106.03 and 209.81
| Yearly Target 1 | 82.79 |
| Yearly Target 2 | 129.27 |
| Yearly Target 3 | 186.56666666667 |
| Yearly Target 4 | 233.05 |
| Yearly Target 5 | 290.35 |
Yearly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 175.76 (-19.38%) | 217.82 | 140.08 - 243.86 | 0.9209 times | Wed 31 December 2025 | 218.02 (21.51%) | 180.98 | 152.33 - 246.32 | 1.2827 times | Tue 31 December 2024 | 179.42 (17.7%) | 152.87 | 150.11 - 243.25 | 1.1351 times | Fri 29 December 2023 | 152.44 (8.2%) | 142.52 | 113.69 - 158.57 | 1.0455 times | Fri 30 December 2022 | 140.89 (8.66%) | 130.15 | 82.50 - 158.28 | 1.2844 times | Fri 31 December 2021 | 129.66 (-5.7%) | 137.80 | 116.23 - 165.00 | 1.0997 times | Thu 31 December 2020 | 137.50 (0%) | 112.64 | 103.35 - 140.24 | 0.2317 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 172.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Health UHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 4 points
Upper Bollinger band is at 178 and lower is at 165, while middle bands are at 169 and 175
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalHealth (UHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UniversalHealth in short term and the buy signal is strong.
UniversalHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalHealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.13 and UniversalHealth UHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalHealth UHS stock. Volume based technical analysis of UniversalHealth UHS stock is negative.
UniversalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHS
DMA (daily moving average) of Universal Health UHS
| DMA period | DMA value |
| 5 day DMA | 174.92 |
| 12 day DMA | 172.78 |
| 20 day DMA | 171.26 |
| 35 day DMA | 163.55 |
| 50 day DMA | 158.95 |
| 100 day DMA | 162.52 |
| 150 day DMA | 176.46 |
| 200 day DMA | 188.42 |
EMA (exponential moving average) of Universal Health UHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.05 | 174.69 | 173.84 |
| 12 day EMA | 172.81 | 172.27 | 171.52 |
| 20 day EMA | 170.01 | 169.4 | 168.66 |
| 35 day EMA | 165.06 | 164.43 | 163.72 |
| 50 day EMA | 159.45 | 158.78 | 158.06 |
SMA (simple moving average) of Universal Health UHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.92 | 174.39 | 173.22 |
| 12 day SMA | 172.78 | 172.6 | 172.04 |
| 20 day SMA | 171.26 | 170.78 | 169.92 |
| 35 day SMA | 163.55 | 163.14 | 162.62 |
| 50 day SMA | 158.95 | 158.37 | 157.76 |
| 100 day SMA | 162.52 | 162.54 | 162.57 |
| 150 day SMA | 176.46 | 176.62 | 176.8 |
| 200 day SMA | 188.42 | 188.62 | 188.83 |
Videos related to: UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
