ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets UniversalHealth

Strong intraday Stock price targets for UniversalHealth are 202.46 and 209.16

Intraday Target 1197.19
Intraday Target 2201.02
Intraday Target 3203.89
Intraday Target 4207.72
Intraday Target 5210.59

Daily price and volume Universal Health

Date Closing Open Range Volume
Tue 03 March 2026 204.85 (-0.76%) 203.29 200.06 - 206.76 0.9312 times
Mon 02 March 2026 206.42 (0.16%) 203.23 201.80 - 208.86 0.7639 times
Fri 27 February 2026 206.10 (0.87%) 204.00 203.50 - 209.20 1.821 times
Thu 26 February 2026 204.33 (-11.44%) 219.43 202.84 - 219.43 1.9775 times
Wed 25 February 2026 230.73 (0.33%) 231.47 228.35 - 234.05 1.0338 times
Tue 24 February 2026 229.98 (-1.13%) 232.22 227.45 - 232.49 0.5747 times
Mon 23 February 2026 232.60 (0.92%) 229.91 229.79 - 233.65 0.6569 times
Fri 20 February 2026 230.49 (0.21%) 229.61 228.02 - 231.74 0.857 times
Thu 19 February 2026 230.00 (-2.25%) 233.34 229.52 - 235.08 0.6323 times
Wed 18 February 2026 235.29 (0.07%) 234.16 232.64 - 237.56 0.7516 times
Tue 17 February 2026 235.12 (0.13%) 236.97 234.78 - 240.93 0.6428 times

 Daily chart UniversalHealth

Weekly price and charts UniversalHealth

Strong weekly Stock price targets for UniversalHealth UHS are 202.46 and 211.26

Weekly Target 1195.79
Weekly Target 2200.32
Weekly Target 3204.59
Weekly Target 4209.12
Weekly Target 5213.39

Weekly price and volumes for Universal Health

Date Closing Open Range Volume
Tue 03 March 2026 204.85 (-0.61%) 203.23 200.06 - 208.86 0.4921 times
Fri 27 February 2026 206.10 (-10.58%) 229.91 202.84 - 234.05 1.7602 times
Fri 20 February 2026 230.49 (-1.84%) 236.97 228.02 - 240.93 0.8371 times
Fri 13 February 2026 234.81 (0%) 233.27 228.95 - 236.90 0.2001 times
Fri 13 February 2026 234.81 (7.44%) 217.94 211.00 - 243.86 1.218 times
Fri 06 February 2026 218.56 (8.6%) 203.12 200.63 - 220.35 1.071 times
Fri 30 January 2026 201.26 (-1.87%) 205.69 197.29 - 213.43 1.004 times
Fri 23 January 2026 205.09 (2.61%) 198.01 196.11 - 207.52 0.8032 times
Fri 16 January 2026 199.88 (-3.45%) 205.90 197.45 - 205.98 1.1296 times
Fri 09 January 2026 207.03 (-5.84%) 219.00 206.08 - 226.31 1.4847 times
Fri 02 January 2026 219.88 (-2.76%) 227.71 215.10 - 227.71 0.7241 times

 weekly chart UniversalHealth

Monthly price and charts UniversalHealth

Strong monthly Stock price targets for UniversalHealth UHS are 202.46 and 211.26

Monthly Target 1195.79
Monthly Target 2200.32
Monthly Target 3204.59
Monthly Target 4209.12
Monthly Target 5213.39

Monthly price and volumes Universal Health

Date Closing Open Range Volume
Tue 03 March 2026 204.85 (-0.61%) 203.23 200.06 - 208.86 0.1073 times
Fri 27 February 2026 206.10 (2.4%) 203.12 200.63 - 243.86 1.1095 times
Fri 30 January 2026 201.26 (-7.69%) 217.82 196.11 - 226.31 1.0113 times
Wed 31 December 2025 218.02 (-10.51%) 242.35 217.87 - 245.52 1.1088 times
Fri 28 November 2025 243.63 (12.27%) 221.55 217.26 - 246.32 0.7962 times
Fri 31 October 2025 217.01 (6.15%) 203.95 195.76 - 227.22 0.9818 times
Tue 30 September 2025 204.44 (12.59%) 180.33 180.10 - 205.74 1.0143 times
Fri 29 August 2025 181.58 (9.09%) 166.98 162.02 - 186.19 1.0859 times
Thu 31 July 2025 166.45 (-8.11%) 180.98 152.33 - 189.39 1.5664 times
Mon 30 June 2025 181.15 (-4.83%) 189.83 166.10 - 191.95 1.2185 times
Fri 30 May 2025 190.35 (7.5%) 176.33 174.29 - 199.03 1.0502 times

 monthly chart UniversalHealth

Yearly price and charts UniversalHealth

Strong yearly Stock price targets for UniversalHealth UHS are 176.61 and 224.36

Yearly Target 1167.19
Yearly Target 2186.02
Yearly Target 3214.94
Yearly Target 4233.77
Yearly Target 5262.69

Yearly price and volumes Universal Health

Date Closing Open Range Volume
Tue 03 March 2026 204.85 (-6.04%) 217.82 196.11 - 243.86 0.2384 times
Wed 31 December 2025 218.02 (21.51%) 180.98 152.33 - 246.32 1.4175 times
Tue 31 December 2024 179.42 (17.7%) 152.87 150.11 - 243.25 1.2495 times
Fri 29 December 2023 152.44 (8.2%) 142.52 113.69 - 158.57 1.1736 times
Fri 30 December 2022 140.89 (8.66%) 130.15 82.50 - 158.28 1.4458 times
Fri 31 December 2021 129.66 (-5.7%) 137.80 116.23 - 165.00 1.2243 times
Thu 31 December 2020 137.50 (0%) 112.64 103.35 - 140.24 0.251 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of UniversalHealth

Tomorrow's movement Prediction of Universal Health UHS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 217.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Health UHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 223 and price is deviating by 12 points

Upper Bollinger band is at 247 and lower is at 199, while middle bands are at 211 and 235

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniversalHealth (UHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UniversalHealth in short term and the sell signal is strong.

UniversalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniversalHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UniversalHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.11 and UniversalHealth UHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniversalHealth UHS stock. Volume based technical analysis of UniversalHealth UHS stock is negative.

UniversalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Health UHS

DMA (daily moving average) of Universal Health UHS

DMA period DMA value
5 day DMA 210.49
12 day DMA 223.39
20 day DMA 222.41
35 day DMA 213.99
50 day DMA 215.86
100 day DMA 218.94
150 day DMA 207.98
200 day DMA 200.82

EMA (exponential moving average) of Universal Health UHS

EMA period EMA current EMA prev EMA prev2
5 day EMA210.5213.33216.79
12 day EMA217.24219.49221.86
20 day EMA218.38219.8221.21
35 day EMA218.81219.63220.41
50 day EMA215.9216.35216.76

SMA (simple moving average) of Universal Health UHS

SMA period SMA current SMA prev SMA prev2
5 day SMA210.49215.51220.75
12 day SMA223.39225.89228.19
20 day SMA222.41222.51222.28
35 day SMA213.99214.02214.04
50 day SMA215.86216.26216.63
100 day SMA218.94218.94218.97
150 day SMA207.98207.7207.36
200 day SMA200.82200.73200.66

Videos related to: UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top