ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets UniversalHealth

Strong intraday Stock price targets for UniversalHealth are 180.31 and 187.43

Intraday Target 1178.43
Intraday Target 2182.18
Intraday Target 3185.55333333333
Intraday Target 4189.3
Intraday Target 5192.67

Daily price and volume Universal Health

Date Closing Open Range Volume
Tue 24 March 2026 185.92 (-1.15%) 187.38 181.81 - 188.93 0.9289 times
Mon 23 March 2026 188.09 (1.28%) 187.62 187.18 - 191.40 1.1341 times
Fri 20 March 2026 185.72 (-0.84%) 185.11 184.16 - 187.39 0.4605 times
Thu 19 March 2026 187.30 (-3.18%) 189.17 185.86 - 189.17 0.4527 times
Tue 17 March 2026 193.46 (-0.01%) 194.37 188.25 - 198.99 1.2902 times
Mon 16 March 2026 193.47 (0.55%) 195.07 193.42 - 196.43 0.9951 times
Fri 13 March 2026 192.42 (1.01%) 192.02 190.95 - 195.29 1.1462 times
Thu 12 March 2026 190.49 (2.28%) 185.14 183.18 - 194.30 1.5494 times
Wed 11 March 2026 186.24 (-0.16%) 184.95 183.06 - 187.57 0.9372 times
Tue 10 March 2026 186.53 (-2.1%) 191.03 186.10 - 191.88 1.1056 times
Mon 09 March 2026 190.53 (-1.1%) 188.49 181.43 - 191.05 1.5492 times

 Daily chart UniversalHealth

Weekly price and charts UniversalHealth

Strong weekly Stock price targets for UniversalHealth UHS are 179.07 and 188.66

Weekly Target 1176.79
Weekly Target 2181.35
Weekly Target 3186.37666666667
Weekly Target 4190.94
Weekly Target 5195.97

Weekly price and volumes for Universal Health

Date Closing Open Range Volume
Tue 24 March 2026 185.92 (0.11%) 187.62 181.81 - 191.40 0.4838 times
Fri 20 March 2026 185.72 (-3.48%) 195.07 184.16 - 198.99 0.7501 times
Fri 13 March 2026 192.42 (-0.12%) 188.49 181.43 - 195.29 1.4745 times
Fri 06 March 2026 192.65 (-6.53%) 203.23 189.02 - 208.86 1.272 times
Fri 27 February 2026 206.10 (-10.58%) 229.91 202.84 - 234.05 1.7397 times
Fri 20 February 2026 230.49 (-1.84%) 236.97 228.02 - 240.93 0.8273 times
Fri 13 February 2026 234.81 (0%) 233.27 228.95 - 236.90 0.1978 times
Fri 13 February 2026 234.81 (7.44%) 217.94 211.00 - 243.86 1.2038 times
Fri 06 February 2026 218.56 (8.6%) 203.12 200.63 - 220.35 1.0586 times
Fri 30 January 2026 201.26 (-1.87%) 205.69 197.29 - 213.43 0.9923 times
Fri 23 January 2026 205.09 (2.61%) 198.01 196.11 - 207.52 0.7938 times

 weekly chart UniversalHealth

Monthly price and charts UniversalHealth

Strong monthly Stock price targets for UniversalHealth UHS are 169.96 and 197.39

Monthly Target 1164.64
Monthly Target 2175.28
Monthly Target 3192.07
Monthly Target 4202.71
Monthly Target 5219.5

Monthly price and volumes Universal Health

Date Closing Open Range Volume
Tue 24 March 2026 185.92 (-9.79%) 203.23 181.43 - 208.86 0.8156 times
Fri 27 February 2026 206.10 (2.4%) 203.12 200.63 - 243.86 1.0301 times
Fri 30 January 2026 201.26 (-7.69%) 217.82 196.11 - 226.31 0.9389 times
Wed 31 December 2025 218.02 (-10.51%) 242.35 217.87 - 245.52 1.0294 times
Fri 28 November 2025 243.63 (12.27%) 221.55 217.26 - 246.32 0.7392 times
Fri 31 October 2025 217.01 (6.15%) 203.95 195.76 - 227.22 0.9115 times
Tue 30 September 2025 204.44 (12.59%) 180.33 180.10 - 205.74 0.9417 times
Fri 29 August 2025 181.58 (9.09%) 166.98 162.02 - 186.19 1.0082 times
Thu 31 July 2025 166.45 (-8.11%) 180.98 152.33 - 189.39 1.4543 times
Mon 30 June 2025 181.15 (-4.83%) 189.83 166.10 - 191.95 1.1313 times
Fri 30 May 2025 190.35 (7.5%) 176.33 174.29 - 199.03 0.975 times

 monthly chart UniversalHealth

Yearly price and charts UniversalHealth

Strong yearly Stock price targets for UniversalHealth UHS are 152.46 and 214.89

Yearly Target 1141.31
Yearly Target 2163.61
Yearly Target 3203.73666666667
Yearly Target 4226.04
Yearly Target 5266.17

Yearly price and volumes Universal Health

Date Closing Open Range Volume
Tue 24 March 2026 185.92 (-14.72%) 217.82 181.43 - 243.86 0.3172 times
Wed 31 December 2025 218.02 (21.51%) 180.98 152.33 - 246.32 1.401 times
Tue 31 December 2024 179.42 (17.7%) 152.87 150.11 - 243.25 1.2349 times
Fri 29 December 2023 152.44 (8.2%) 142.52 113.69 - 158.57 1.1599 times
Fri 30 December 2022 140.89 (8.66%) 130.15 82.50 - 158.28 1.429 times
Fri 31 December 2021 129.66 (-5.7%) 137.80 116.23 - 165.00 1.21 times
Thu 31 December 2020 137.50 (0%) 112.64 103.35 - 140.24 0.2481 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of UniversalHealth

Tomorrow's movement Prediction of Universal Health UHS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 191.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Health UHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Universal Health UHS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 198 and price is deviating by 13 points

Upper Bollinger band is at 224 and lower is at 172, while middle bands are at 185 and 211

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UniversalHealth (UHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UniversalHealth in short term and the sell signal is strong.

UniversalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniversalHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniversalHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.49 and UniversalHealth UHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniversalHealth UHS stock. Volume based technical analysis of UniversalHealth UHS stock is negative.

UniversalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Health UHS

DMA (daily moving average) of Universal Health UHS

DMA period DMA value
5 day DMA 188.1
12 day DMA 189.4
20 day DMA 197.73
35 day DMA 209.35
50 day DMA 207.35
100 day DMA 216.76
150 day DMA 209.75
200 day DMA 200.79

EMA (exponential moving average) of Universal Health UHS

EMA period EMA current EMA prev EMA prev2
5 day EMA187.82188.77189.11
12 day EMA191.87192.95193.83
20 day EMA196.77197.91198.94
35 day EMA200.69201.56202.35
50 day EMA205.99206.81207.57

SMA (simple moving average) of Universal Health UHS

SMA period SMA current SMA prev SMA prev2
5 day SMA188.1189.61190.47
12 day SMA189.4190.32191.51
20 day SMA197.73200.06202.18
35 day SMA209.35209.8210.18
50 day SMA207.35207.77208.24
100 day SMA216.76217.09217.35
150 day SMA209.75209.73209.66
200 day SMA200.79200.8200.8

Videos related to: UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top