UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets UHS
- UHS Experts view
- Tomorrow's Movement UHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalHealth
Strong intraday Stock price targets for UniversalHealth are 222.45 and 226.74
| Intraday Target 1 | 221.68 |
| Intraday Target 2 | 223.21 |
| Intraday Target 3 | 225.97 |
| Intraday Target 4 | 227.5 |
| Intraday Target 5 | 230.26 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 224.74 (-0.07%) | 225.66 | 224.44 - 228.73 | 0.8282 times | Wed 17 December 2025 | 224.90 (1.02%) | 221.07 | 219.69 - 225.76 | 1.1463 times | Tue 16 December 2025 | 222.64 (-0.55%) | 223.58 | 221.62 - 225.24 | 1.2677 times | Mon 15 December 2025 | 223.87 (0.57%) | 222.43 | 220.01 - 225.29 | 1.5055 times | Fri 12 December 2025 | 222.60 (-0.88%) | 224.61 | 220.94 - 226.00 | 1.0167 times | Thu 11 December 2025 | 224.58 (0.78%) | 224.01 | 220.24 - 224.92 | 0.972 times | Wed 10 December 2025 | 222.85 (-1.11%) | 225.15 | 219.94 - 225.55 | 1.0579 times | Tue 09 December 2025 | 225.35 (-0.34%) | 227.04 | 224.29 - 230.16 | 0.6603 times | Mon 08 December 2025 | 226.13 (-2.14%) | 230.78 | 224.63 - 230.78 | 1.0156 times | Fri 05 December 2025 | 231.08 (0.21%) | 232.86 | 229.60 - 232.86 | 0.5298 times | Thu 04 December 2025 | 230.59 (0.19%) | 229.10 | 228.00 - 232.31 | 0.6331 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHS are 222.22 and 231.26
| Weekly Target 1 | 215.35 |
| Weekly Target 2 | 220.04 |
| Weekly Target 3 | 224.38666666667 |
| Weekly Target 4 | 229.08 |
| Weekly Target 5 | 233.43 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 224.74 (0.96%) | 222.43 | 219.69 - 228.73 | 1.2096 times | Fri 12 December 2025 | 222.60 (-3.67%) | 230.78 | 219.94 - 230.78 | 1.2032 times | Fri 05 December 2025 | 231.08 (-5.15%) | 242.35 | 228.00 - 245.52 | 1.097 times | Fri 28 November 2025 | 243.63 (5.05%) | 235.96 | 234.00 - 246.32 | 0.86 times | Fri 21 November 2025 | 231.92 (3.06%) | 223.90 | 221.70 - 235.48 | 1.3394 times | Fri 14 November 2025 | 225.04 (-1.83%) | 218.50 | 217.26 - 231.37 | 1.0147 times | Fri 07 November 2025 | 229.23 (5.63%) | 221.55 | 219.60 - 229.76 | 0.6833 times | Fri 31 October 2025 | 217.01 (0%) | 217.78 | 215.64 - 220.14 | 0.1722 times | Fri 31 October 2025 | 217.01 (3%) | 211.43 | 210.03 - 227.22 | 1.5373 times | Fri 24 October 2025 | 210.68 (2.99%) | 205.50 | 200.70 - 214.10 | 0.8832 times | Fri 17 October 2025 | 204.56 (4.31%) | 198.47 | 195.76 - 205.75 | 0.7298 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHS are 209.3 and 235.13
| Monthly Target 1 | 204.15 |
| Monthly Target 2 | 214.45 |
| Monthly Target 3 | 229.98333333333 |
| Monthly Target 4 | 240.28 |
| Monthly Target 5 | 255.81 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 224.74 (-7.75%) | 242.35 | 219.69 - 245.52 | 0.6485 times | Fri 28 November 2025 | 243.63 (12.27%) | 221.55 | 217.26 - 246.32 | 0.7202 times | Fri 31 October 2025 | 217.01 (6.15%) | 203.95 | 195.76 - 227.22 | 0.888 times | Tue 30 September 2025 | 204.44 (12.59%) | 180.33 | 180.10 - 205.74 | 0.9174 times | Fri 29 August 2025 | 181.58 (9.09%) | 166.98 | 162.02 - 186.19 | 0.9822 times | Thu 31 July 2025 | 166.45 (-8.11%) | 180.98 | 152.33 - 189.39 | 1.4168 times | Mon 30 June 2025 | 181.15 (-4.83%) | 189.83 | 166.10 - 191.95 | 1.1021 times | Fri 30 May 2025 | 190.35 (7.5%) | 176.33 | 174.29 - 199.03 | 0.9499 times | Wed 30 April 2025 | 177.07 (-5.76%) | 188.40 | 153.99 - 190.67 | 1.1073 times | Mon 31 March 2025 | 187.90 (7.22%) | 176.01 | 162.40 - 189.59 | 1.2675 times | Fri 28 February 2025 | 175.25 (-7.06%) | 186.39 | 165.99 - 195.53 | 0.9577 times |
Yearly price and charts UniversalHealth
Strong yearly Stock price targets for UniversalHealth UHS are 188.54 and 282.53
| Yearly Target 1 | 113.81 |
| Yearly Target 2 | 169.27 |
| Yearly Target 3 | 207.79666666667 |
| Yearly Target 4 | 263.26 |
| Yearly Target 5 | 301.79 |
Yearly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 224.74 (25.26%) | 180.98 | 152.33 - 246.32 | 1.2283 times | Tue 31 December 2024 | 179.42 (17.7%) | 152.87 | 150.11 - 243.25 | 1.1157 times | Fri 29 December 2023 | 152.44 (8.2%) | 142.52 | 113.69 - 158.57 | 1.0479 times | Fri 30 December 2022 | 140.89 (8.66%) | 130.15 | 82.50 - 158.28 | 1.291 times | Fri 31 December 2021 | 129.66 (-5.7%) | 137.80 | 116.23 - 165.00 | 1.0932 times | Thu 31 December 2020 | 137.50 (0%) | 112.64 | 103.35 - 140.24 | 0.2241 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 226.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Health UHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 231 and price is deviating by 8 points
Upper Bollinger band is at 246 and lower is at 216, while middle bands are at 224 and 239
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniversalHealth (UHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UniversalHealth in short term but the sell signal is initial and weak.
UniversalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for UniversalHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.45 and UniversalHealth UHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UniversalHealth UHS stock. Volume based technical analysis of UniversalHealth UHS stock is negative.
UniversalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHS
DMA (daily moving average) of Universal Health UHS
| DMA period | DMA value |
| 5 day DMA | 223.75 |
| 12 day DMA | 225.79 |
| 20 day DMA | 230.67 |
| 35 day DMA | 228.15 |
| 50 day DMA | 222.01 |
| 100 day DMA | 204.04 |
| 150 day DMA | 195.81 |
| 200 day DMA | 191.15 |
EMA (exponential moving average) of Universal Health UHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.43 | 224.27 | 223.96 |
| 12 day EMA | 226.23 | 226.5 | 226.79 |
| 20 day EMA | 226.91 | 227.14 | 227.38 |
| 35 day EMA | 224.47 | 224.45 | 224.42 |
| 50 day EMA | 220.96 | 220.81 | 220.64 |
SMA (simple moving average) of Universal Health UHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.75 | 223.72 | 223.31 |
| 12 day SMA | 225.79 | 226.95 | 228.16 |
| 20 day SMA | 230.67 | 230.83 | 231.03 |
| 35 day SMA | 228.15 | 228.17 | 228.01 |
| 50 day SMA | 222.01 | 221.62 | 221.32 |
| 100 day SMA | 204.04 | 203.42 | 202.73 |
| 150 day SMA | 195.81 | 195.56 | 195.34 |
| 200 day SMA | 191.15 | 190.92 | 190.66 |


