ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets UniversalHealth

Strong intraday Stock price targets for UniversalHealth are 222.45 and 226.74

Intraday Target 1221.68
Intraday Target 2223.21
Intraday Target 3225.97
Intraday Target 4227.5
Intraday Target 5230.26

Daily price and volume Universal Health

Date Closing Open Range Volume
Thu 18 December 2025 224.74 (-0.07%) 225.66 224.44 - 228.73 0.8282 times
Wed 17 December 2025 224.90 (1.02%) 221.07 219.69 - 225.76 1.1463 times
Tue 16 December 2025 222.64 (-0.55%) 223.58 221.62 - 225.24 1.2677 times
Mon 15 December 2025 223.87 (0.57%) 222.43 220.01 - 225.29 1.5055 times
Fri 12 December 2025 222.60 (-0.88%) 224.61 220.94 - 226.00 1.0167 times
Thu 11 December 2025 224.58 (0.78%) 224.01 220.24 - 224.92 0.972 times
Wed 10 December 2025 222.85 (-1.11%) 225.15 219.94 - 225.55 1.0579 times
Tue 09 December 2025 225.35 (-0.34%) 227.04 224.29 - 230.16 0.6603 times
Mon 08 December 2025 226.13 (-2.14%) 230.78 224.63 - 230.78 1.0156 times
Fri 05 December 2025 231.08 (0.21%) 232.86 229.60 - 232.86 0.5298 times
Thu 04 December 2025 230.59 (0.19%) 229.10 228.00 - 232.31 0.6331 times

 Daily chart UniversalHealth

Weekly price and charts UniversalHealth

Strong weekly Stock price targets for UniversalHealth UHS are 222.22 and 231.26

Weekly Target 1215.35
Weekly Target 2220.04
Weekly Target 3224.38666666667
Weekly Target 4229.08
Weekly Target 5233.43

Weekly price and volumes for Universal Health

Date Closing Open Range Volume
Thu 18 December 2025 224.74 (0.96%) 222.43 219.69 - 228.73 1.2096 times
Fri 12 December 2025 222.60 (-3.67%) 230.78 219.94 - 230.78 1.2032 times
Fri 05 December 2025 231.08 (-5.15%) 242.35 228.00 - 245.52 1.097 times
Fri 28 November 2025 243.63 (5.05%) 235.96 234.00 - 246.32 0.86 times
Fri 21 November 2025 231.92 (3.06%) 223.90 221.70 - 235.48 1.3394 times
Fri 14 November 2025 225.04 (-1.83%) 218.50 217.26 - 231.37 1.0147 times
Fri 07 November 2025 229.23 (5.63%) 221.55 219.60 - 229.76 0.6833 times
Fri 31 October 2025 217.01 (0%) 217.78 215.64 - 220.14 0.1722 times
Fri 31 October 2025 217.01 (3%) 211.43 210.03 - 227.22 1.5373 times
Fri 24 October 2025 210.68 (2.99%) 205.50 200.70 - 214.10 0.8832 times
Fri 17 October 2025 204.56 (4.31%) 198.47 195.76 - 205.75 0.7298 times

 weekly chart UniversalHealth

Monthly price and charts UniversalHealth

Strong monthly Stock price targets for UniversalHealth UHS are 209.3 and 235.13

Monthly Target 1204.15
Monthly Target 2214.45
Monthly Target 3229.98333333333
Monthly Target 4240.28
Monthly Target 5255.81

Monthly price and volumes Universal Health

Date Closing Open Range Volume
Thu 18 December 2025 224.74 (-7.75%) 242.35 219.69 - 245.52 0.6485 times
Fri 28 November 2025 243.63 (12.27%) 221.55 217.26 - 246.32 0.7202 times
Fri 31 October 2025 217.01 (6.15%) 203.95 195.76 - 227.22 0.888 times
Tue 30 September 2025 204.44 (12.59%) 180.33 180.10 - 205.74 0.9174 times
Fri 29 August 2025 181.58 (9.09%) 166.98 162.02 - 186.19 0.9822 times
Thu 31 July 2025 166.45 (-8.11%) 180.98 152.33 - 189.39 1.4168 times
Mon 30 June 2025 181.15 (-4.83%) 189.83 166.10 - 191.95 1.1021 times
Fri 30 May 2025 190.35 (7.5%) 176.33 174.29 - 199.03 0.9499 times
Wed 30 April 2025 177.07 (-5.76%) 188.40 153.99 - 190.67 1.1073 times
Mon 31 March 2025 187.90 (7.22%) 176.01 162.40 - 189.59 1.2675 times
Fri 28 February 2025 175.25 (-7.06%) 186.39 165.99 - 195.53 0.9577 times

 monthly chart UniversalHealth

Yearly price and charts UniversalHealth

Strong yearly Stock price targets for UniversalHealth UHS are 188.54 and 282.53

Yearly Target 1113.81
Yearly Target 2169.27
Yearly Target 3207.79666666667
Yearly Target 4263.26
Yearly Target 5301.79

Yearly price and volumes Universal Health

Date Closing Open Range Volume
Thu 18 December 2025 224.74 (25.26%) 180.98 152.33 - 246.32 1.2283 times
Tue 31 December 2024 179.42 (17.7%) 152.87 150.11 - 243.25 1.1157 times
Fri 29 December 2023 152.44 (8.2%) 142.52 113.69 - 158.57 1.0479 times
Fri 30 December 2022 140.89 (8.66%) 130.15 82.50 - 158.28 1.291 times
Fri 31 December 2021 129.66 (-5.7%) 137.80 116.23 - 165.00 1.0932 times
Thu 31 December 2020 137.50 (0%) 112.64 103.35 - 140.24 0.2241 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of UniversalHealth

Tomorrow's movement Prediction of Universal Health UHS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 226.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Health UHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 231 and price is deviating by 8 points

Upper Bollinger band is at 246 and lower is at 216, while middle bands are at 224 and 239

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UniversalHealth (UHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UniversalHealth in short term but the sell signal is initial and weak.

UniversalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for UniversalHealth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniversalHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.45 and UniversalHealth UHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UniversalHealth UHS stock. Volume based technical analysis of UniversalHealth UHS stock is negative.

UniversalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Health UHS

DMA (daily moving average) of Universal Health UHS

DMA period DMA value
5 day DMA 223.75
12 day DMA 225.79
20 day DMA 230.67
35 day DMA 228.15
50 day DMA 222.01
100 day DMA 204.04
150 day DMA 195.81
200 day DMA 191.15

EMA (exponential moving average) of Universal Health UHS

EMA period EMA current EMA prev EMA prev2
5 day EMA224.43224.27223.96
12 day EMA226.23226.5226.79
20 day EMA226.91227.14227.38
35 day EMA224.47224.45224.42
50 day EMA220.96220.81220.64

SMA (simple moving average) of Universal Health UHS

SMA period SMA current SMA prev SMA prev2
5 day SMA223.75223.72223.31
12 day SMA225.79226.95228.16
20 day SMA230.67230.83231.03
35 day SMA228.15228.17228.01
50 day SMA222.01221.62221.32
100 day SMA204.04203.42202.73
150 day SMA195.81195.56195.34
200 day SMA191.15190.92190.66

Videos related to: UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top