ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets UniversalHealth

Strong intraday Stock price targets for UniversalHealth are 165.89 and 172.05

Intraday Target 1164.18
Intraday Target 2167.59
Intraday Target 3170.33666666667
Intraday Target 4173.75
Intraday Target 5176.5

Daily price and volume Universal Health

Date Closing Open Range Volume
Wed 13 May 2026 171.01 (0.81%) 172.08 166.92 - 173.08 0.8695 times
Tue 12 May 2026 169.63 (0.83%) 168.14 166.05 - 172.37 0.8201 times
Mon 11 May 2026 168.23 (-1.02%) 169.88 167.21 - 171.07 0.8936 times
Fri 08 May 2026 169.96 (-0.35%) 173.85 168.81 - 175.00 1.0332 times
Thu 07 May 2026 170.56 (1.23%) 168.35 168.22 - 172.87 1.168 times
Wed 06 May 2026 168.49 (1.87%) 167.00 164.21 - 171.72 1.0316 times
Tue 05 May 2026 165.40 (-0.4%) 165.76 165.00 - 168.45 1.0219 times
Mon 04 May 2026 166.07 (-0.56%) 166.95 163.09 - 167.84 1.1029 times
Fri 01 May 2026 167.00 (-0.75%) 168.25 166.11 - 170.46 0.996 times
Thu 30 April 2026 168.27 (0.18%) 169.47 165.71 - 171.49 1.0632 times
Wed 29 April 2026 167.97 (3.34%) 160.01 159.00 - 169.97 1.4668 times

 Daily chart UniversalHealth

Weekly price and charts UniversalHealth

Strong weekly Stock price targets for UniversalHealth UHS are 168.53 and 175.56

Weekly Target 1163.02
Weekly Target 2167.01
Weekly Target 3170.04666666667
Weekly Target 4174.04
Weekly Target 5177.08

Weekly price and volumes for Universal Health

Date Closing Open Range Volume
Wed 13 May 2026 171.01 (0.62%) 169.88 166.05 - 173.08 0.7911 times
Fri 08 May 2026 169.96 (1.77%) 166.95 163.09 - 175.00 1.6407 times
Fri 01 May 2026 167.00 (-4.21%) 175.00 159.00 - 184.38 1.6912 times
Fri 24 April 2026 174.34 (-4.42%) 181.98 170.30 - 183.29 0.7062 times
Fri 17 April 2026 182.41 (0.9%) 179.51 177.42 - 184.01 0.7877 times
Fri 10 April 2026 180.78 (2.31%) 176.00 175.75 - 189.45 0.7211 times
Thu 02 April 2026 176.70 (-3.99%) 186.20 173.79 - 186.20 0.7385 times
Fri 27 March 2026 184.04 (-0.9%) 187.62 181.81 - 191.40 0.9031 times
Fri 20 March 2026 185.72 (-3.48%) 195.07 184.16 - 198.99 0.6813 times
Fri 13 March 2026 192.42 (-0.12%) 188.49 181.43 - 195.29 1.3392 times
Fri 06 March 2026 192.65 (-6.53%) 203.23 189.02 - 208.86 1.1553 times

 weekly chart UniversalHealth

Monthly price and charts UniversalHealth

Strong monthly Stock price targets for UniversalHealth UHS are 167.05 and 178.96

Monthly Target 1157.79
Monthly Target 2164.4
Monthly Target 3169.7
Monthly Target 4176.31
Monthly Target 5181.61

Monthly price and volumes Universal Health

Date Closing Open Range Volume
Wed 13 May 2026 171.01 (1.63%) 168.25 163.09 - 175.00 0.6901 times
Thu 30 April 2026 168.27 (-5.98%) 177.57 159.00 - 189.45 1.0008 times
Tue 31 March 2026 178.97 (-13.16%) 203.23 176.81 - 208.86 1.1219 times
Fri 27 February 2026 206.10 (2.4%) 203.12 200.63 - 243.86 1.106 times
Fri 30 January 2026 201.26 (-7.69%) 217.82 196.11 - 226.31 1.0493 times
Wed 31 December 2025 218.02 (-10.51%) 242.35 217.87 - 245.52 1.0873 times
Fri 28 November 2025 243.63 (12.27%) 221.55 217.26 - 246.32 0.8262 times
Fri 31 October 2025 217.01 (6.15%) 203.95 195.76 - 227.22 0.9823 times
Tue 30 September 2025 204.44 (12.59%) 180.33 180.10 - 205.74 1.0525 times
Fri 29 August 2025 181.58 (9.09%) 166.98 162.02 - 186.19 1.0837 times
Thu 31 July 2025 166.45 (-8.11%) 180.98 152.33 - 189.39 1.6254 times

 monthly chart UniversalHealth

Yearly price and charts UniversalHealth

Strong yearly Stock price targets for UniversalHealth UHS are 122.58 and 207.44

Yearly Target 1106.43
Yearly Target 2138.72
Yearly Target 3191.29
Yearly Target 4223.58
Yearly Target 5276.15

Yearly price and volumes Universal Health

Date Closing Open Range Volume
Wed 13 May 2026 171.01 (-21.56%) 217.82 159.00 - 243.86 0.5052 times
Wed 31 December 2025 218.02 (21.51%) 180.98 152.33 - 246.32 1.3705 times
Tue 31 December 2024 179.42 (17.7%) 152.87 150.11 - 243.25 1.2127 times
Fri 29 December 2023 152.44 (8.2%) 142.52 113.69 - 158.57 1.117 times
Fri 30 December 2022 140.89 (8.66%) 130.15 82.50 - 158.28 1.3722 times
Fri 31 December 2021 129.66 (-5.7%) 137.80 116.23 - 165.00 1.1749 times
Thu 31 December 2020 137.50 (0%) 112.64 103.35 - 140.24 0.2475 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of UniversalHealth

Tomorrow's movement Prediction of Universal Health UHS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 170.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Universal Health UHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Universal Health UHS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 7 points

Upper Bollinger band is at 185 and lower is at 161, while middle bands are at 167 and 179

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UniversalHealth (UHS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UniversalHealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniversalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UniversalHealth in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UniversalHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.42 and UniversalHealth UHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniversalHealth UHS stock. Volume based technical analysis of UniversalHealth UHS stock is negative.

UniversalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Health UHS

DMA (daily moving average) of Universal Health UHS

DMA period DMA value
5 day DMA 169.88
12 day DMA 167.93
20 day DMA 172.5
35 day DMA 176.69
50 day DMA 181.22
100 day DMA 198.61
150 day DMA 206.01
200 day DMA 199.94

EMA (exponential moving average) of Universal Health UHS

EMA period EMA current EMA prev EMA prev2
5 day EMA169.72169.08168.8
12 day EMA170.33170.21170.32
20 day EMA172.57172.73173.06
35 day EMA177.56177.95178.44
50 day EMA182.9183.39183.95

SMA (simple moving average) of Universal Health UHS

SMA period SMA current SMA prev SMA prev2
5 day SMA169.88169.37168.53
12 day SMA167.93168.61169.01
20 day SMA172.5172.96173.57
35 day SMA176.69177.12177.65
50 day SMA181.22181.93182.66
100 day SMA198.61199.13199.66
150 day SMA206.01206.24206.46
200 day SMA199.94199.9199.89

Videos related to: UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top