ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets UniversalHealth

Strong intraday Stock price targets for UniversalHealth are 176.43 and 180.85

Intraday Target 1175.66
Intraday Target 2177.19
Intraday Target 3180.07666666667
Intraday Target 4181.61
Intraday Target 5184.5

Daily price and volume Universal Health

Date Closing Open Range Volume
Thu 16 April 2026 178.73 (-0.79%) 179.46 178.54 - 182.96 0.9378 times
Wed 15 April 2026 180.15 (-0.99%) 181.70 178.70 - 182.18 0.9431 times
Tue 14 April 2026 181.95 (-0.68%) 182.28 180.65 - 184.01 0.9408 times
Mon 13 April 2026 183.20 (1.34%) 179.51 177.42 - 183.22 1.3782 times
Fri 10 April 2026 180.78 (-3.78%) 189.09 180.77 - 189.09 0.8748 times
Thu 09 April 2026 187.88 (0.6%) 185.32 185.32 - 189.45 0.6246 times
Wed 08 April 2026 186.76 (3.41%) 183.47 182.29 - 187.63 1.0592 times
Tue 07 April 2026 180.61 (-0.4%) 181.47 180.00 - 183.39 0.9693 times
Mon 06 April 2026 181.33 (2.62%) 176.00 175.75 - 181.52 1.241 times
Thu 02 April 2026 176.70 (-0.7%) 175.14 173.79 - 178.09 1.0313 times
Wed 01 April 2026 177.94 (-0.58%) 177.57 176.21 - 180.45 1.4018 times

 Daily chart UniversalHealth

Weekly price and charts UniversalHealth

Strong weekly Stock price targets for UniversalHealth UHS are 174.78 and 181.37

Weekly Target 1173.46
Weekly Target 2176.1
Weekly Target 3180.05333333333
Weekly Target 4182.69
Weekly Target 5186.64

Weekly price and volumes for Universal Health

Date Closing Open Range Volume
Thu 16 April 2026 178.73 (-1.13%) 179.51 177.42 - 184.01 0.7313 times
Fri 10 April 2026 180.78 (2.31%) 176.00 175.75 - 189.45 0.8303 times
Thu 02 April 2026 176.70 (-3.99%) 186.20 173.79 - 186.20 0.8503 times
Fri 27 March 2026 184.04 (-0.9%) 187.62 181.81 - 191.40 1.0398 times
Fri 20 March 2026 185.72 (-3.48%) 195.07 184.16 - 198.99 0.7844 times
Fri 13 March 2026 192.42 (-0.12%) 188.49 181.43 - 195.29 1.542 times
Fri 06 March 2026 192.65 (-6.53%) 203.23 189.02 - 208.86 1.3303 times
Fri 27 February 2026 206.10 (-10.58%) 229.91 202.84 - 234.05 1.8194 times
Fri 20 February 2026 230.49 (-1.84%) 236.97 228.02 - 240.93 0.8652 times
Fri 13 February 2026 234.81 (0%) 233.27 228.95 - 236.90 0.2068 times
Fri 13 February 2026 234.81 (7.44%) 217.94 211.00 - 243.86 1.2589 times

 weekly chart UniversalHealth

Monthly price and charts UniversalHealth

Strong monthly Stock price targets for UniversalHealth UHS are 176.26 and 191.92

Monthly Target 1165
Monthly Target 2171.86
Monthly Target 3180.65666666667
Monthly Target 4187.52
Monthly Target 5196.32

Monthly price and volumes Universal Health

Date Closing Open Range Volume
Thu 16 April 2026 178.73 (-0.13%) 177.57 173.79 - 189.45 0.4118 times
Tue 31 March 2026 178.97 (-13.16%) 203.23 176.81 - 208.86 1.0627 times
Fri 27 February 2026 206.10 (2.4%) 203.12 200.63 - 243.86 1.0905 times
Fri 30 January 2026 201.26 (-7.69%) 217.82 196.11 - 226.31 0.9939 times
Wed 31 December 2025 218.02 (-10.51%) 242.35 217.87 - 245.52 1.0898 times
Fri 28 November 2025 243.63 (12.27%) 221.55 217.26 - 246.32 0.7826 times
Fri 31 October 2025 217.01 (6.15%) 203.95 195.76 - 227.22 0.965 times
Tue 30 September 2025 204.44 (12.59%) 180.33 180.10 - 205.74 0.9969 times
Fri 29 August 2025 181.58 (9.09%) 166.98 162.02 - 186.19 1.0673 times
Thu 31 July 2025 166.45 (-8.11%) 180.98 152.33 - 189.39 1.5396 times
Mon 30 June 2025 181.15 (-4.83%) 189.83 166.10 - 191.95 1.1976 times

 monthly chart UniversalHealth

Yearly price and charts UniversalHealth

Strong yearly Stock price targets for UniversalHealth UHS are 141.23 and 211.3

Yearly Target 1128.72
Yearly Target 2153.73
Yearly Target 3198.79333333333
Yearly Target 4223.8
Yearly Target 5268.86

Yearly price and volumes Universal Health

Date Closing Open Range Volume
Thu 16 April 2026 178.73 (-18.02%) 217.82 173.79 - 243.86 0.3793 times
Wed 31 December 2025 218.02 (21.51%) 180.98 152.33 - 246.32 1.3879 times
Tue 31 December 2024 179.42 (17.7%) 152.87 150.11 - 243.25 1.2234 times
Fri 29 December 2023 152.44 (8.2%) 142.52 113.69 - 158.57 1.1491 times
Fri 30 December 2022 140.89 (8.66%) 130.15 82.50 - 158.28 1.4157 times
Fri 31 December 2021 129.66 (-5.7%) 137.80 116.23 - 165.00 1.1988 times
Thu 31 December 2020 137.50 (0%) 112.64 103.35 - 140.24 0.2457 times
Fri 17 April 2026 (0%) - 0 times

Indicator Analysis of UniversalHealth

Tomorrow's movement Prediction of Universal Health UHS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 182.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Health UHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 183 and price is deviating by 4 points

Upper Bollinger band is at 190 and lower is at 177, while middle bands are at 180 and 187

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniversalHealth (UHS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UniversalHealth in short term but the buy signal is initial and weak.

UniversalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniversalHealth in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniversalHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.68 and UniversalHealth UHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UniversalHealth UHS stock. Volume based technical analysis of UniversalHealth UHS stock is negative.

UniversalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Health UHS

DMA (daily moving average) of Universal Health UHS

DMA period DMA value
5 day DMA 180.96
12 day DMA 181.25
20 day DMA 183
35 day DMA 189.64
50 day DMA 200.66
100 day DMA 209.91
150 day DMA 209.54
200 day DMA 201.24

EMA (exponential moving average) of Universal Health UHS

EMA period EMA current EMA prev EMA prev2
5 day EMA180.83181.88182.74
12 day EMA182.28182.93183.43
20 day EMA184.69185.32185.86
35 day EMA191.55192.31193.03
50 day EMA198.85199.67200.47

SMA (simple moving average) of Universal Health UHS

SMA period SMA current SMA prev SMA prev2
5 day SMA180.96182.79184.11
12 day SMA181.25181.53181.86
20 day SMA183183.74184.4
35 day SMA189.64191.11192.6
50 day SMA200.66201.23201.66
100 day SMA209.91210.41210.89
150 day SMA209.54209.59209.64
200 day SMA201.24201.26201.25

Videos related to: UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top