UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets UHS
- UHS Experts view
- Tomorrow's Movement UHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalHealth
Strong intraday Stock price targets for UniversalHealth are 195.2 and 202.48
| Intraday Target 1 | 193.63 |
| Intraday Target 2 | 196.76 |
| Intraday Target 3 | 200.91333333333 |
| Intraday Target 4 | 204.04 |
| Intraday Target 5 | 208.19 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 199.88 (-2.11%) | 205.07 | 197.79 - 205.07 | 0.6849 times | Thu 15 January 2026 | 204.19 (2.49%) | 199.99 | 197.62 - 204.36 | 0.6967 times | Wed 14 January 2026 | 199.22 (-1.28%) | 202.18 | 197.45 - 202.60 | 0.9607 times | Tue 13 January 2026 | 201.81 (-2.01%) | 205.50 | 198.85 - 205.50 | 1.0851 times | Mon 12 January 2026 | 205.96 (-0.52%) | 205.90 | 202.66 - 205.98 | 0.8934 times | Fri 09 January 2026 | 207.03 (-1.95%) | 212.30 | 206.08 - 215.09 | 0.8996 times | Thu 08 January 2026 | 211.14 (1.32%) | 208.89 | 207.28 - 214.45 | 1.2143 times | Wed 07 January 2026 | 208.39 (-6.02%) | 220.49 | 207.44 - 221.35 | 1.5107 times | Tue 06 January 2026 | 221.74 (-0.51%) | 222.40 | 220.59 - 226.31 | 0.9494 times | Mon 05 January 2026 | 222.87 (1.36%) | 219.00 | 217.02 - 224.08 | 1.1052 times | Fri 02 January 2026 | 219.88 (0.85%) | 217.82 | 215.10 - 220.46 | 0.8205 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHS are 194.4 and 202.93
| Weekly Target 1 | 192.57 |
| Weekly Target 2 | 196.23 |
| Weekly Target 3 | 201.10333333333 |
| Weekly Target 4 | 204.76 |
| Weekly Target 5 | 209.63 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 199.88 (-3.45%) | 205.90 | 197.45 - 205.98 | 1.1328 times | Fri 09 January 2026 | 207.03 (-5.84%) | 219.00 | 206.08 - 226.31 | 1.4889 times | Fri 02 January 2026 | 219.88 (-2.76%) | 227.71 | 215.10 - 227.71 | 0.7262 times | Mon 29 December 2025 | 226.11 (-0.67%) | 227.71 | 223.44 - 227.71 | 0.2799 times | Fri 26 December 2025 | 227.64 (0.08%) | 226.47 | 224.49 - 229.15 | 0.5605 times | Fri 19 December 2025 | 227.46 (2.18%) | 222.43 | 219.69 - 228.73 | 1.5857 times | Fri 12 December 2025 | 222.60 (-3.67%) | 230.78 | 219.94 - 230.78 | 1.13 times | Fri 05 December 2025 | 231.08 (-5.15%) | 242.35 | 228.00 - 245.52 | 1.0303 times | Fri 28 November 2025 | 243.63 (5.05%) | 235.96 | 234.00 - 246.32 | 0.8077 times | Fri 21 November 2025 | 231.92 (3.06%) | 223.90 | 221.70 - 235.48 | 1.2579 times | Fri 14 November 2025 | 225.04 (-1.83%) | 218.50 | 217.26 - 231.37 | 0.953 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHS are 184.24 and 213.1
| Monthly Target 1 | 179.02 |
| Monthly Target 2 | 189.45 |
| Monthly Target 3 | 207.88 |
| Monthly Target 4 | 218.31 |
| Monthly Target 5 | 236.74 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 199.88 (-8.32%) | 217.82 | 197.45 - 226.31 | 0.5787 times | Wed 31 December 2025 | 218.02 (-10.51%) | 242.35 | 217.87 - 245.52 | 1.0398 times | Fri 28 November 2025 | 243.63 (12.27%) | 221.55 | 217.26 - 246.32 | 0.7467 times | Fri 31 October 2025 | 217.01 (6.15%) | 203.95 | 195.76 - 227.22 | 0.9207 times | Tue 30 September 2025 | 204.44 (12.59%) | 180.33 | 180.10 - 205.74 | 0.9512 times | Fri 29 August 2025 | 181.58 (9.09%) | 166.98 | 162.02 - 186.19 | 1.0183 times | Thu 31 July 2025 | 166.45 (-8.11%) | 180.98 | 152.33 - 189.39 | 1.469 times | Mon 30 June 2025 | 181.15 (-4.83%) | 189.83 | 166.10 - 191.95 | 1.1427 times | Fri 30 May 2025 | 190.35 (7.5%) | 176.33 | 174.29 - 199.03 | 0.9849 times | Wed 30 April 2025 | 177.07 (-5.76%) | 188.40 | 153.99 - 190.67 | 1.1481 times | Mon 31 March 2025 | 187.90 (7.22%) | 176.01 | 162.40 - 189.59 | 1.3141 times |
Yearly price and charts UniversalHealth
Strong yearly Stock price targets for UniversalHealth UHS are 184.24 and 213.1
| Yearly Target 1 | 179.02 |
| Yearly Target 2 | 189.45 |
| Yearly Target 3 | 207.88 |
| Yearly Target 4 | 218.31 |
| Yearly Target 5 | 236.74 |
Yearly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 199.88 (-8.32%) | 217.82 | 197.45 - 226.31 | 0.0677 times | Wed 31 December 2025 | 218.02 (21.51%) | 180.98 | 152.33 - 246.32 | 1.4533 times | Tue 31 December 2024 | 179.42 (17.7%) | 152.87 | 150.11 - 243.25 | 1.281 times | Fri 29 December 2023 | 152.44 (8.2%) | 142.52 | 113.69 - 158.57 | 1.2032 times | Fri 30 December 2022 | 140.89 (8.66%) | 130.15 | 82.50 - 158.28 | 1.4823 times | Fri 31 December 2021 | 129.66 (-5.7%) | 137.80 | 116.23 - 165.00 | 1.2552 times | Thu 31 December 2020 | 137.50 (0%) | 112.64 | 103.35 - 140.24 | 0.2573 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 208.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Health UHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Health UHS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 217 and price is deviating by 11 points
Upper Bollinger band is at 238 and lower is at 196, while middle bands are at 207 and 228
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniversalHealth (UHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UniversalHealth in short term and the sell signal is strong.
UniversalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniversalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.78 and UniversalHealth UHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalHealth UHS stock. Volume based technical analysis of UniversalHealth UHS stock is negative.
UniversalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHS
DMA (daily moving average) of Universal Health UHS
| DMA period | DMA value |
| 5 day DMA | 202.21 |
| 12 day DMA | 210.01 |
| 20 day DMA | 216.66 |
| 35 day DMA | 222.4 |
| 50 day DMA | 224.34 |
| 100 day DMA | 211.86 |
| 150 day DMA | 199.33 |
| 200 day DMA | 194.79 |
EMA (exponential moving average) of Universal Health UHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.01 | 204.58 | 204.78 |
| 12 day EMA | 208.85 | 210.48 | 211.62 |
| 20 day EMA | 213.37 | 214.79 | 215.9 |
| 35 day EMA | 218.16 | 219.24 | 220.13 |
| 50 day EMA | 221.81 | 222.7 | 223.46 |
SMA (simple moving average) of Universal Health UHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.21 | 203.64 | 205.03 |
| 12 day SMA | 210.01 | 212.2 | 214.02 |
| 20 day SMA | 216.66 | 217.91 | 218.83 |
| 35 day SMA | 222.4 | 223.65 | 224.58 |
| 50 day SMA | 224.34 | 224.82 | 225.08 |
| 100 day SMA | 211.86 | 211.68 | 211.47 |
| 150 day SMA | 199.33 | 199.15 | 198.94 |
| 200 day SMA | 194.79 | 194.74 | 194.66 |


