Munafa Stock Market Course + Intraday & FNO calls 
UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets UHS
- UHS Experts view
- Tomorrow's Movement UHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalHealth
Strong intraday Stock price targets for UniversalHealth are 165.93 and 172.23
| Intraday Target 1 | 160.99 |
| Intraday Target 2 | 164.57 |
| Intraday Target 3 | 167.28666666667 |
| Intraday Target 4 | 170.87 |
| Intraday Target 5 | 173.59 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 168.16 (1.17%) | 165.59 | 163.70 - 170.00 | 1.5842 times | Tue 28 July 2026 | 166.22 (4.39%) | 149.54 | 149.54 - 166.99 | 2.3998 times | Mon 27 July 2026 | 159.23 (2.2%) | 157.50 | 157.00 - 162.41 | 0.8606 times | Fri 24 July 2026 | 155.80 (2.99%) | 153.91 | 151.84 - 162.79 | 0.8188 times | Thu 23 July 2026 | 151.27 (1.29%) | 148.23 | 147.07 - 151.40 | 1.009 times | Wed 22 July 2026 | 149.34 (-0.38%) | 149.32 | 148.55 - 151.90 | 0.6261 times | Tue 21 July 2026 | 149.91 (-0.52%) | 150.50 | 148.58 - 150.74 | 0.6195 times | Mon 20 July 2026 | 150.69 (-0.31%) | 151.00 | 149.04 - 151.40 | 0.3963 times | Fri 17 July 2026 | 151.16 (-1.55%) | 153.04 | 151.00 - 155.72 | 0.5976 times | Thu 16 July 2026 | 153.54 (3.73%) | 148.87 | 148.87 - 155.14 | 1.0881 times | Wed 15 July 2026 | 148.02 (2.63%) | 143.93 | 143.60 - 148.90 | 0.9058 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHS are 158.85 and 179.31
| Weekly Target 1 | 142.11 |
| Weekly Target 2 | 155.13 |
| Weekly Target 3 | 162.56666666667 |
| Weekly Target 4 | 175.59 |
| Weekly Target 5 | 183.03 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 168.16 (7.93%) | 157.50 | 149.54 - 170.00 | 0.9307 times | Fri 24 July 2026 | 155.80 (3.07%) | 151.00 | 147.07 - 162.79 | 0.6666 times | Fri 17 July 2026 | 151.16 (-2.81%) | 155.98 | 142.38 - 157.81 | 0.9924 times | Fri 10 July 2026 | 155.53 (-1.77%) | 160.00 | 152.03 - 162.13 | 0.5747 times | Thu 02 July 2026 | 158.33 (8.68%) | 146.17 | 144.54 - 161.47 | 0.918 times | Fri 26 June 2026 | 145.69 (3.2%) | 141.17 | 140.83 - 147.61 | 0.8721 times | Thu 18 June 2026 | 141.17 (-3.59%) | 147.39 | 140.26 - 148.18 | 1.0347 times | Fri 12 June 2026 | 146.42 (0.86%) | 145.17 | 140.08 - 147.80 | 1.0288 times | Fri 05 June 2026 | 145.17 (-0.64%) | 146.55 | 140.76 - 148.88 | 1.2367 times | Fri 29 May 2026 | 146.11 (-7.41%) | 156.41 | 145.61 - 159.52 | 1.7452 times | Fri 22 May 2026 | 157.80 (-6.43%) | 168.47 | 157.01 - 172.17 | 0.858 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHS are 155.27 and 182.89
| Monthly Target 1 | 132.56 |
| Monthly Target 2 | 150.36 |
| Monthly Target 3 | 160.18 |
| Monthly Target 4 | 177.98 |
| Monthly Target 5 | 187.8 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 168.16 (13.09%) | 149.16 | 142.38 - 170.00 | 1.0349 times | Tue 30 June 2026 | 148.69 (1.77%) | 146.55 | 140.08 - 149.61 | 1.3092 times | Fri 29 May 2026 | 146.11 (-13.17%) | 168.25 | 145.61 - 175.00 | 1.4545 times | Thu 30 April 2026 | 168.27 (-5.98%) | 177.57 | 159.00 - 189.45 | 0.8651 times | Tue 31 March 2026 | 178.97 (-13.16%) | 203.23 | 176.81 - 208.86 | 0.9698 times | Fri 27 February 2026 | 206.10 (2.4%) | 203.12 | 200.63 - 243.86 | 0.9561 times | Fri 30 January 2026 | 201.26 (-7.69%) | 217.82 | 196.11 - 226.31 | 0.9071 times | Wed 31 December 2025 | 218.02 (-10.51%) | 242.35 | 217.87 - 245.52 | 0.9399 times | Fri 28 November 2025 | 243.63 (12.27%) | 221.55 | 217.26 - 246.32 | 0.7142 times | Fri 31 October 2025 | 217.01 (6.15%) | 203.95 | 195.76 - 227.22 | 0.8491 times | Tue 30 September 2025 | 204.44 (12.59%) | 180.33 | 180.10 - 205.74 | 0.9098 times |
Yearly price and charts UniversalHealth
Strong yearly Stock price targets for UniversalHealth UHS are 102.23 and 206.01
| Yearly Target 1 | 80.25 |
| Yearly Target 2 | 124.21 |
| Yearly Target 3 | 184.03333333333 |
| Yearly Target 4 | 227.99 |
| Yearly Target 5 | 287.81 |
Yearly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 168.16 (-22.87%) | 217.82 | 140.08 - 243.86 | 0.8368 times | Wed 31 December 2025 | 218.02 (21.51%) | 180.98 | 152.33 - 246.32 | 1.3005 times | Tue 31 December 2024 | 179.42 (17.7%) | 152.87 | 150.11 - 243.25 | 1.1508 times | Fri 29 December 2023 | 152.44 (8.2%) | 142.52 | 113.69 - 158.57 | 1.06 times | Fri 30 December 2022 | 140.89 (8.66%) | 130.15 | 82.50 - 158.28 | 1.3022 times | Fri 31 December 2021 | 129.66 (-5.7%) | 137.80 | 116.23 - 165.00 | 1.1149 times | Thu 31 December 2020 | 137.50 (0%) | 112.64 | 103.35 - 140.24 | 0.2349 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 156.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Health UHS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Universal Health UHS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Universal Health UHS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.16
Munafa value: 90 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 155 and price is deviating by 6 points
Upper Bollinger band is at 167 and lower is at 144, while middle bands are at 149 and 161
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalHealth (UHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalHealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UniversalHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.6 and UniversalHealth UHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalHealth UHS stock. Volume based technical analysis of UniversalHealth UHS stock is negative.
UniversalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHS
DMA (daily moving average) of Universal Health UHS
| DMA period | DMA value |
| 5 day DMA | 160.14 |
| 12 day DMA | 153.96 |
| 20 day DMA | 154.79 |
| 35 day DMA | 150.7 |
| 50 day DMA | 151.32 |
| 100 day DMA | 165.6 |
| 150 day DMA | 182.12 |
| 200 day DMA | 191.96 |
EMA (exponential moving average) of Universal Health UHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.71 | 158.49 | 154.62 |
| 12 day EMA | 156.95 | 154.91 | 152.85 |
| 20 day EMA | 154.98 | 153.59 | 152.26 |
| 35 day EMA | 154.28 | 153.46 | 152.71 |
| 50 day EMA | 153.76 | 153.17 | 152.64 |
SMA (simple moving average) of Universal Health UHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.14 | 156.37 | 153.11 |
| 12 day SMA | 153.96 | 152.68 | 151.79 |
| 20 day SMA | 154.79 | 153.81 | 152.85 |
| 35 day SMA | 150.7 | 149.98 | 149.38 |
| 50 day SMA | 151.32 | 151.33 | 151.42 |
| 100 day SMA | 165.6 | 165.94 | 166.32 |
| 150 day SMA | 182.12 | 182.5 | 182.88 |
| 200 day SMA | 191.96 | 192.16 | 192.36 |
Videos related to: UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
