Munafa Stock Market Course + Intraday & FNO calls 
UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets UHS
- UHS Experts view
- Tomorrow's Movement UHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalHealth
Strong intraday Stock price targets for UniversalHealth are 167.6 and 175.83
| Intraday Target 1 | 165.71 |
| Intraday Target 2 | 169.48 |
| Intraday Target 3 | 173.94 |
| Intraday Target 4 | 177.71 |
| Intraday Target 5 | 182.17 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 173.25 (-0.9%) | 176.87 | 170.17 - 178.40 | 0.9389 times | Fri 11 September 2026 | 174.83 (1.22%) | 174.11 | 173.35 - 177.00 | 0.7993 times | Thu 10 September 2026 | 172.72 (-1.74%) | 176.92 | 171.66 - 177.88 | 1.0244 times | Wed 09 September 2026 | 175.78 (2.26%) | 171.14 | 169.81 - 177.07 | 1.3729 times | Tue 08 September 2026 | 171.89 (1.32%) | 168.20 | 168.00 - 174.21 | 1.2437 times | Fri 04 September 2026 | 169.65 (0.26%) | 167.20 | 167.20 - 170.50 | 0.6604 times | Thu 03 September 2026 | 169.21 (1.03%) | 168.93 | 166.43 - 171.41 | 0.7449 times | Wed 02 September 2026 | 167.49 (-1.91%) | 170.14 | 167.24 - 171.55 | 1.2456 times | Tue 01 September 2026 | 170.75 (0.25%) | 171.46 | 168.80 - 174.36 | 0.8048 times | Mon 31 August 2026 | 170.33 (-0.77%) | 171.09 | 169.51 - 172.93 | 1.1652 times | Fri 28 August 2026 | 171.66 (-0.53%) | 173.95 | 169.58 - 174.30 | 0.8565 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHS are 167.6 and 175.83
| Weekly Target 1 | 165.71 |
| Weekly Target 2 | 169.48 |
| Weekly Target 3 | 173.94 |
| Weekly Target 4 | 177.71 |
| Weekly Target 5 | 182.17 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 173.25 (-0.9%) | 176.87 | 170.17 - 178.40 | 0.1791 times | Fri 11 September 2026 | 174.83 (3.05%) | 168.20 | 168.00 - 177.88 | 0.8468 times | Fri 04 September 2026 | 169.65 (-1.17%) | 171.09 | 166.43 - 174.36 | 0.8812 times | Fri 28 August 2026 | 171.66 (-3.16%) | 178.07 | 169.58 - 179.94 | 0.7998 times | Fri 21 August 2026 | 177.26 (4.26%) | 169.20 | 168.99 - 179.29 | 1.0567 times | Fri 14 August 2026 | 170.02 (-2.03%) | 172.91 | 164.90 - 174.98 | 0.9146 times | Fri 07 August 2026 | 173.54 (3.03%) | 168.75 | 163.24 - 176.03 | 1.0242 times | Fri 31 July 2026 | 168.44 (8.11%) | 157.50 | 149.54 - 170.00 | 2.0711 times | Fri 24 July 2026 | 155.80 (3.07%) | 151.00 | 147.07 - 162.79 | 0.8946 times | Fri 17 July 2026 | 151.16 (-2.81%) | 155.98 | 142.38 - 157.81 | 1.3319 times | Fri 10 July 2026 | 155.53 (-1.77%) | 160.00 | 152.03 - 162.13 | 0.7714 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHS are 169.84 and 181.81
| Monthly Target 1 | 160.72 |
| Monthly Target 2 | 166.99 |
| Monthly Target 3 | 172.69333333333 |
| Monthly Target 4 | 178.96 |
| Monthly Target 5 | 184.66 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 173.25 (1.71%) | 171.46 | 166.43 - 178.40 | 0.3631 times | Mon 31 August 2026 | 170.33 (1.12%) | 168.75 | 163.24 - 179.94 | 0.8659 times | Fri 31 July 2026 | 168.44 (13.28%) | 149.16 | 142.38 - 170.00 | 1.2314 times | Tue 30 June 2026 | 148.69 (1.77%) | 146.55 | 140.08 - 149.61 | 1.3336 times | Fri 29 May 2026 | 146.11 (-13.17%) | 168.25 | 145.61 - 175.00 | 1.4816 times | Thu 30 April 2026 | 168.27 (-5.98%) | 177.57 | 159.00 - 189.45 | 0.8813 times | Tue 31 March 2026 | 178.97 (-13.16%) | 203.23 | 176.81 - 208.86 | 0.9879 times | Fri 27 February 2026 | 206.10 (2.4%) | 203.12 | 200.63 - 243.86 | 0.9739 times | Fri 30 January 2026 | 201.26 (-7.69%) | 217.82 | 196.11 - 226.31 | 0.924 times | Wed 31 December 2025 | 218.02 (-10.51%) | 242.35 | 217.87 - 245.52 | 0.9574 times | Fri 28 November 2025 | 243.63 (12.27%) | 221.55 | 217.26 - 246.32 | 0.7275 times |
Yearly price and charts UniversalHealth
Strong yearly Stock price targets for UniversalHealth UHS are 104.78 and 208.56
| Yearly Target 1 | 81.95 |
| Yearly Target 2 | 127.6 |
| Yearly Target 3 | 185.73 |
| Yearly Target 4 | 231.38 |
| Yearly Target 5 | 289.51 |
Yearly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 173.25 (-20.53%) | 217.82 | 140.08 - 243.86 | 0.9696 times | Wed 31 December 2025 | 218.02 (21.51%) | 180.98 | 152.33 - 246.32 | 1.2725 times | Tue 31 December 2024 | 179.42 (17.7%) | 152.87 | 150.11 - 243.25 | 1.126 times | Fri 29 December 2023 | 152.44 (8.2%) | 142.52 | 113.69 - 158.57 | 1.0371 times | Fri 30 December 2022 | 140.89 (8.66%) | 130.15 | 82.50 - 158.28 | 1.2741 times | Fri 31 December 2021 | 129.66 (-5.7%) | 137.80 | 116.23 - 165.00 | 1.0909 times | Thu 31 December 2020 | 137.50 (0%) | 112.64 | 103.35 - 140.24 | 0.2298 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 172.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Health UHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 173 and price is deviating by 3 points
Upper Bollinger band is at 179 and lower is at 168, while middle bands are at 171 and 176
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniversalHealth (UHS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UniversalHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UniversalHealth in short term but the sell signal is initial and weak.
UniversalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalHealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniversalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.7 and UniversalHealth UHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalHealth UHS stock. Volume based technical analysis of UniversalHealth UHS stock is negative.
UniversalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHS
DMA (daily moving average) of Universal Health UHS
| DMA period | DMA value |
| 5 day DMA | 173.69 |
| 12 day DMA | 171.68 |
| 20 day DMA | 172.85 |
| 35 day DMA | 171.13 |
| 50 day DMA | 165.65 |
| 100 day DMA | 161.32 |
| 150 day DMA | 173.65 |
| 200 day DMA | 184.89 |
EMA (exponential moving average) of Universal Health UHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.25 | 173.25 | 172.46 |
| 12 day EMA | 172.58 | 172.46 | 172.03 |
| 20 day EMA | 171.77 | 171.61 | 171.27 |
| 35 day EMA | 168.45 | 168.17 | 167.78 |
| 50 day EMA | 165.19 | 164.86 | 164.45 |
SMA (simple moving average) of Universal Health UHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.69 | 172.97 | 171.85 |
| 12 day SMA | 171.68 | 172.13 | 172.21 |
| 20 day SMA | 172.85 | 172.69 | 172.51 |
| 35 day SMA | 171.13 | 170.63 | 169.95 |
| 50 day SMA | 165.65 | 165.35 | 164.87 |
| 100 day SMA | 161.32 | 161.37 | 161.42 |
| 150 day SMA | 173.65 | 173.94 | 174.15 |
| 200 day SMA | 184.89 | 185.15 | 185.41 |
Videos related to: UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
