UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets UHS
- UHS Experts view
- Tomorrow's Movement UHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalHealth
Strong intraday Stock price targets for UniversalHealth are 165.89 and 172.05
| Intraday Target 1 | 164.18 |
| Intraday Target 2 | 167.59 |
| Intraday Target 3 | 170.33666666667 |
| Intraday Target 4 | 173.75 |
| Intraday Target 5 | 176.5 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 171.01 (0.81%) | 172.08 | 166.92 - 173.08 | 0.8695 times | Tue 12 May 2026 | 169.63 (0.83%) | 168.14 | 166.05 - 172.37 | 0.8201 times | Mon 11 May 2026 | 168.23 (-1.02%) | 169.88 | 167.21 - 171.07 | 0.8936 times | Fri 08 May 2026 | 169.96 (-0.35%) | 173.85 | 168.81 - 175.00 | 1.0332 times | Thu 07 May 2026 | 170.56 (1.23%) | 168.35 | 168.22 - 172.87 | 1.168 times | Wed 06 May 2026 | 168.49 (1.87%) | 167.00 | 164.21 - 171.72 | 1.0316 times | Tue 05 May 2026 | 165.40 (-0.4%) | 165.76 | 165.00 - 168.45 | 1.0219 times | Mon 04 May 2026 | 166.07 (-0.56%) | 166.95 | 163.09 - 167.84 | 1.1029 times | Fri 01 May 2026 | 167.00 (-0.75%) | 168.25 | 166.11 - 170.46 | 0.996 times | Thu 30 April 2026 | 168.27 (0.18%) | 169.47 | 165.71 - 171.49 | 1.0632 times | Wed 29 April 2026 | 167.97 (3.34%) | 160.01 | 159.00 - 169.97 | 1.4668 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHS are 168.53 and 175.56
| Weekly Target 1 | 163.02 |
| Weekly Target 2 | 167.01 |
| Weekly Target 3 | 170.04666666667 |
| Weekly Target 4 | 174.04 |
| Weekly Target 5 | 177.08 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 171.01 (0.62%) | 169.88 | 166.05 - 173.08 | 0.7911 times | Fri 08 May 2026 | 169.96 (1.77%) | 166.95 | 163.09 - 175.00 | 1.6407 times | Fri 01 May 2026 | 167.00 (-4.21%) | 175.00 | 159.00 - 184.38 | 1.6912 times | Fri 24 April 2026 | 174.34 (-4.42%) | 181.98 | 170.30 - 183.29 | 0.7062 times | Fri 17 April 2026 | 182.41 (0.9%) | 179.51 | 177.42 - 184.01 | 0.7877 times | Fri 10 April 2026 | 180.78 (2.31%) | 176.00 | 175.75 - 189.45 | 0.7211 times | Thu 02 April 2026 | 176.70 (-3.99%) | 186.20 | 173.79 - 186.20 | 0.7385 times | Fri 27 March 2026 | 184.04 (-0.9%) | 187.62 | 181.81 - 191.40 | 0.9031 times | Fri 20 March 2026 | 185.72 (-3.48%) | 195.07 | 184.16 - 198.99 | 0.6813 times | Fri 13 March 2026 | 192.42 (-0.12%) | 188.49 | 181.43 - 195.29 | 1.3392 times | Fri 06 March 2026 | 192.65 (-6.53%) | 203.23 | 189.02 - 208.86 | 1.1553 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHS are 167.05 and 178.96
| Monthly Target 1 | 157.79 |
| Monthly Target 2 | 164.4 |
| Monthly Target 3 | 169.7 |
| Monthly Target 4 | 176.31 |
| Monthly Target 5 | 181.61 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 171.01 (1.63%) | 168.25 | 163.09 - 175.00 | 0.6901 times | Thu 30 April 2026 | 168.27 (-5.98%) | 177.57 | 159.00 - 189.45 | 1.0008 times | Tue 31 March 2026 | 178.97 (-13.16%) | 203.23 | 176.81 - 208.86 | 1.1219 times | Fri 27 February 2026 | 206.10 (2.4%) | 203.12 | 200.63 - 243.86 | 1.106 times | Fri 30 January 2026 | 201.26 (-7.69%) | 217.82 | 196.11 - 226.31 | 1.0493 times | Wed 31 December 2025 | 218.02 (-10.51%) | 242.35 | 217.87 - 245.52 | 1.0873 times | Fri 28 November 2025 | 243.63 (12.27%) | 221.55 | 217.26 - 246.32 | 0.8262 times | Fri 31 October 2025 | 217.01 (6.15%) | 203.95 | 195.76 - 227.22 | 0.9823 times | Tue 30 September 2025 | 204.44 (12.59%) | 180.33 | 180.10 - 205.74 | 1.0525 times | Fri 29 August 2025 | 181.58 (9.09%) | 166.98 | 162.02 - 186.19 | 1.0837 times | Thu 31 July 2025 | 166.45 (-8.11%) | 180.98 | 152.33 - 189.39 | 1.6254 times |
Yearly price and charts UniversalHealth
Strong yearly Stock price targets for UniversalHealth UHS are 122.58 and 207.44
| Yearly Target 1 | 106.43 |
| Yearly Target 2 | 138.72 |
| Yearly Target 3 | 191.29 |
| Yearly Target 4 | 223.58 |
| Yearly Target 5 | 276.15 |
Yearly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 171.01 (-21.56%) | 217.82 | 159.00 - 243.86 | 0.5052 times | Wed 31 December 2025 | 218.02 (21.51%) | 180.98 | 152.33 - 246.32 | 1.3705 times | Tue 31 December 2024 | 179.42 (17.7%) | 152.87 | 150.11 - 243.25 | 1.2127 times | Fri 29 December 2023 | 152.44 (8.2%) | 142.52 | 113.69 - 158.57 | 1.117 times | Fri 30 December 2022 | 140.89 (8.66%) | 130.15 | 82.50 - 158.28 | 1.3722 times | Fri 31 December 2021 | 129.66 (-5.7%) | 137.80 | 116.23 - 165.00 | 1.1749 times | Thu 31 December 2020 | 137.50 (0%) | 112.64 | 103.35 - 140.24 | 0.2475 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 170.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Health UHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Universal Health UHS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 7 points
Upper Bollinger band is at 185 and lower is at 161, while middle bands are at 167 and 179
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniversalHealth (UHS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UniversalHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalHealth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniversalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.42 and UniversalHealth UHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalHealth UHS stock. Volume based technical analysis of UniversalHealth UHS stock is negative.
UniversalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHS
DMA (daily moving average) of Universal Health UHS
| DMA period | DMA value |
| 5 day DMA | 169.88 |
| 12 day DMA | 167.93 |
| 20 day DMA | 172.5 |
| 35 day DMA | 176.69 |
| 50 day DMA | 181.22 |
| 100 day DMA | 198.61 |
| 150 day DMA | 206.01 |
| 200 day DMA | 199.94 |
EMA (exponential moving average) of Universal Health UHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.72 | 169.08 | 168.8 |
| 12 day EMA | 170.33 | 170.21 | 170.32 |
| 20 day EMA | 172.57 | 172.73 | 173.06 |
| 35 day EMA | 177.56 | 177.95 | 178.44 |
| 50 day EMA | 182.9 | 183.39 | 183.95 |
SMA (simple moving average) of Universal Health UHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.88 | 169.37 | 168.53 |
| 12 day SMA | 167.93 | 168.61 | 169.01 |
| 20 day SMA | 172.5 | 172.96 | 173.57 |
| 35 day SMA | 176.69 | 177.12 | 177.65 |
| 50 day SMA | 181.22 | 181.93 | 182.66 |
| 100 day SMA | 198.61 | 199.13 | 199.66 |
| 150 day SMA | 206.01 | 206.24 | 206.46 |
| 200 day SMA | 199.94 | 199.9 | 199.89 |


