ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets UniversalHealth

Strong intraday Stock price targets for UniversalHealth are 155.01 and 164.79

Intraday Target 1147.38
Intraday Target 2152.86
Intraday Target 3157.16333333333
Intraday Target 4162.64
Intraday Target 5166.94

Daily price and volume Universal Health

Date Closing Open Range Volume
Thu 02 July 2026 158.33 (5.15%) 152.50 151.69 - 161.47 1.2639 times
Wed 01 July 2026 150.58 (1.27%) 149.16 147.69 - 151.64 0.8511 times
Tue 30 June 2026 148.69 (1.14%) 145.29 145.15 - 149.61 0.9032 times
Mon 29 June 2026 147.02 (0.91%) 146.17 144.54 - 148.02 1.0258 times
Fri 26 June 2026 145.69 (0.85%) 145.39 144.70 - 146.66 0.8854 times
Thu 25 June 2026 144.46 (-0.65%) 145.61 144.09 - 146.62 0.7346 times
Wed 24 June 2026 145.41 (-0.3%) 146.39 144.35 - 147.00 0.783 times
Tue 23 June 2026 145.85 (2.25%) 143.06 143.06 - 147.61 0.7937 times
Mon 22 June 2026 142.64 (1.04%) 141.17 140.83 - 142.90 0.6453 times
Thu 18 June 2026 141.17 (-0.06%) 142.41 140.26 - 142.41 2.114 times
Wed 17 June 2026 141.26 (-3.84%) 145.68 141.01 - 147.25 0.8265 times

 Daily chart UniversalHealth

Weekly price and charts UniversalHealth

Strong weekly Stock price targets for UniversalHealth UHS are 151.44 and 168.37

Weekly Target 1137.85
Weekly Target 2148.09
Weekly Target 3154.78
Weekly Target 4165.02
Weekly Target 5171.71

Weekly price and volumes for Universal Health

Date Closing Open Range Volume
Thu 02 July 2026 158.33 (8.68%) 146.17 144.54 - 161.47 0.8141 times
Fri 26 June 2026 145.69 (3.2%) 141.17 140.83 - 147.61 0.7734 times
Thu 18 June 2026 141.17 (-3.59%) 147.39 140.26 - 148.18 0.9176 times
Fri 12 June 2026 146.42 (0.86%) 145.17 140.08 - 147.80 0.9123 times
Fri 05 June 2026 145.17 (-0.64%) 146.55 140.76 - 148.88 1.0967 times
Fri 29 May 2026 146.11 (-7.41%) 156.41 145.61 - 159.52 1.5477 times
Fri 22 May 2026 157.80 (-6.43%) 168.47 157.01 - 172.17 0.7609 times
Fri 15 May 2026 168.64 (-0.78%) 169.88 166.05 - 173.08 0.9093 times
Fri 08 May 2026 169.96 (1.77%) 166.95 163.09 - 175.00 1.1168 times
Fri 01 May 2026 167.00 (-4.21%) 175.00 159.00 - 184.38 1.1512 times
Fri 24 April 2026 174.34 (-4.42%) 181.98 170.30 - 183.29 0.4807 times

 weekly chart UniversalHealth

Monthly price and charts UniversalHealth

Strong monthly Stock price targets for UniversalHealth UHS are 153.01 and 166.79

Monthly Target 1142.05
Monthly Target 2150.19
Monthly Target 3155.83
Monthly Target 4163.97
Monthly Target 5169.61

Monthly price and volumes Universal Health

Date Closing Open Range Volume
Thu 02 July 2026 158.33 (6.48%) 149.16 147.69 - 161.47 0.1498 times
Tue 30 June 2026 148.69 (1.77%) 146.55 140.08 - 149.61 1.4384 times
Fri 29 May 2026 146.11 (-13.17%) 168.25 145.61 - 175.00 1.5981 times
Thu 30 April 2026 168.27 (-5.98%) 177.57 159.00 - 189.45 0.9506 times
Tue 31 March 2026 178.97 (-13.16%) 203.23 176.81 - 208.86 1.0656 times
Fri 27 February 2026 206.10 (2.4%) 203.12 200.63 - 243.86 1.0505 times
Fri 30 January 2026 201.26 (-7.69%) 217.82 196.11 - 226.31 0.9966 times
Wed 31 December 2025 218.02 (-10.51%) 242.35 217.87 - 245.52 1.0327 times
Fri 28 November 2025 243.63 (12.27%) 221.55 217.26 - 246.32 0.7847 times
Fri 31 October 2025 217.01 (6.15%) 203.95 195.76 - 227.22 0.9329 times
Tue 30 September 2025 204.44 (12.59%) 180.33 180.10 - 205.74 0.9996 times

 monthly chart UniversalHealth

Yearly price and charts UniversalHealth

Strong yearly Stock price targets for UniversalHealth UHS are 97.32 and 201.1

Yearly Target 176.98
Yearly Target 2117.65
Yearly Target 3180.75666666667
Yearly Target 4221.43
Yearly Target 5284.54

Yearly price and volumes Universal Health

Date Closing Open Range Volume
Thu 02 July 2026 158.33 (-27.38%) 217.82 140.08 - 243.86 0.7472 times
Wed 31 December 2025 218.02 (21.51%) 180.98 152.33 - 246.32 1.3194 times
Tue 31 December 2024 179.42 (17.7%) 152.87 150.11 - 243.25 1.1675 times
Fri 29 December 2023 152.44 (8.2%) 142.52 113.69 - 158.57 1.0754 times
Fri 30 December 2022 140.89 (8.66%) 130.15 82.50 - 158.28 1.3211 times
Fri 31 December 2021 129.66 (-5.7%) 137.80 116.23 - 165.00 1.1311 times
Thu 31 December 2020 137.50 (0%) 112.64 103.35 - 140.24 0.2383 times
Sat 04 July 2026 (0%) - 0 times

Indicator Analysis of UniversalHealth

Tomorrow's movement Prediction of Universal Health UHS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 148.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Universal Health UHS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Universal Health UHS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Universal Health UHS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.04

Munafa value: 70 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 146 and price is deviating by 4 points

Upper Bollinger band is at 154 and lower is at 139, while middle bands are at 143 and 150

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UniversalHealth (UHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UniversalHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UniversalHealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniversalHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UniversalHealth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniversalHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.86 and UniversalHealth UHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniversalHealth UHS stock. Volume based technical analysis of UniversalHealth UHS stock is negative.

UniversalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Health UHS

DMA (daily moving average) of Universal Health UHS

DMA period DMA value
5 day DMA 150.06
12 day DMA 146.5
20 day DMA 145.93
35 day DMA 151.14
50 day DMA 156.99
100 day DMA 177.65
150 day DMA 191.3
200 day DMA 195.72

EMA (exponential moving average) of Universal Health UHS

EMA period EMA current EMA prev EMA prev2
5 day EMA151.41147.95146.63
12 day EMA148.5146.71146.01
20 day EMA148.78147.77147.47
35 day EMA153152.69152.81
50 day EMA158.21158.21158.52

SMA (simple moving average) of Universal Health UHS

SMA period SMA current SMA prev SMA prev2
5 day SMA150.06147.29146.25
12 day SMA146.5145.47145.12
20 day SMA145.93145.31144.91
35 day SMA151.14151.46151.96
50 day SMA156.99157.39157.97
100 day SMA177.65178.24178.79
150 day SMA191.3191.75192.26
200 day SMA195.72195.86196.04

Videos related to: UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top