UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets UHS
- UHS Experts view
- Tomorrow's Movement UHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalHealth
Strong intraday Stock price targets for UniversalHealth are 155.01 and 164.79
| Intraday Target 1 | 147.38 |
| Intraday Target 2 | 152.86 |
| Intraday Target 3 | 157.16333333333 |
| Intraday Target 4 | 162.64 |
| Intraday Target 5 | 166.94 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 158.33 (5.15%) | 152.50 | 151.69 - 161.47 | 1.2639 times | Wed 01 July 2026 | 150.58 (1.27%) | 149.16 | 147.69 - 151.64 | 0.8511 times | Tue 30 June 2026 | 148.69 (1.14%) | 145.29 | 145.15 - 149.61 | 0.9032 times | Mon 29 June 2026 | 147.02 (0.91%) | 146.17 | 144.54 - 148.02 | 1.0258 times | Fri 26 June 2026 | 145.69 (0.85%) | 145.39 | 144.70 - 146.66 | 0.8854 times | Thu 25 June 2026 | 144.46 (-0.65%) | 145.61 | 144.09 - 146.62 | 0.7346 times | Wed 24 June 2026 | 145.41 (-0.3%) | 146.39 | 144.35 - 147.00 | 0.783 times | Tue 23 June 2026 | 145.85 (2.25%) | 143.06 | 143.06 - 147.61 | 0.7937 times | Mon 22 June 2026 | 142.64 (1.04%) | 141.17 | 140.83 - 142.90 | 0.6453 times | Thu 18 June 2026 | 141.17 (-0.06%) | 142.41 | 140.26 - 142.41 | 2.114 times | Wed 17 June 2026 | 141.26 (-3.84%) | 145.68 | 141.01 - 147.25 | 0.8265 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHS are 151.44 and 168.37
| Weekly Target 1 | 137.85 |
| Weekly Target 2 | 148.09 |
| Weekly Target 3 | 154.78 |
| Weekly Target 4 | 165.02 |
| Weekly Target 5 | 171.71 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 158.33 (8.68%) | 146.17 | 144.54 - 161.47 | 0.8141 times | Fri 26 June 2026 | 145.69 (3.2%) | 141.17 | 140.83 - 147.61 | 0.7734 times | Thu 18 June 2026 | 141.17 (-3.59%) | 147.39 | 140.26 - 148.18 | 0.9176 times | Fri 12 June 2026 | 146.42 (0.86%) | 145.17 | 140.08 - 147.80 | 0.9123 times | Fri 05 June 2026 | 145.17 (-0.64%) | 146.55 | 140.76 - 148.88 | 1.0967 times | Fri 29 May 2026 | 146.11 (-7.41%) | 156.41 | 145.61 - 159.52 | 1.5477 times | Fri 22 May 2026 | 157.80 (-6.43%) | 168.47 | 157.01 - 172.17 | 0.7609 times | Fri 15 May 2026 | 168.64 (-0.78%) | 169.88 | 166.05 - 173.08 | 0.9093 times | Fri 08 May 2026 | 169.96 (1.77%) | 166.95 | 163.09 - 175.00 | 1.1168 times | Fri 01 May 2026 | 167.00 (-4.21%) | 175.00 | 159.00 - 184.38 | 1.1512 times | Fri 24 April 2026 | 174.34 (-4.42%) | 181.98 | 170.30 - 183.29 | 0.4807 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHS are 153.01 and 166.79
| Monthly Target 1 | 142.05 |
| Monthly Target 2 | 150.19 |
| Monthly Target 3 | 155.83 |
| Monthly Target 4 | 163.97 |
| Monthly Target 5 | 169.61 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 158.33 (6.48%) | 149.16 | 147.69 - 161.47 | 0.1498 times | Tue 30 June 2026 | 148.69 (1.77%) | 146.55 | 140.08 - 149.61 | 1.4384 times | Fri 29 May 2026 | 146.11 (-13.17%) | 168.25 | 145.61 - 175.00 | 1.5981 times | Thu 30 April 2026 | 168.27 (-5.98%) | 177.57 | 159.00 - 189.45 | 0.9506 times | Tue 31 March 2026 | 178.97 (-13.16%) | 203.23 | 176.81 - 208.86 | 1.0656 times | Fri 27 February 2026 | 206.10 (2.4%) | 203.12 | 200.63 - 243.86 | 1.0505 times | Fri 30 January 2026 | 201.26 (-7.69%) | 217.82 | 196.11 - 226.31 | 0.9966 times | Wed 31 December 2025 | 218.02 (-10.51%) | 242.35 | 217.87 - 245.52 | 1.0327 times | Fri 28 November 2025 | 243.63 (12.27%) | 221.55 | 217.26 - 246.32 | 0.7847 times | Fri 31 October 2025 | 217.01 (6.15%) | 203.95 | 195.76 - 227.22 | 0.9329 times | Tue 30 September 2025 | 204.44 (12.59%) | 180.33 | 180.10 - 205.74 | 0.9996 times |
Yearly price and charts UniversalHealth
Strong yearly Stock price targets for UniversalHealth UHS are 97.32 and 201.1
| Yearly Target 1 | 76.98 |
| Yearly Target 2 | 117.65 |
| Yearly Target 3 | 180.75666666667 |
| Yearly Target 4 | 221.43 |
| Yearly Target 5 | 284.54 |
Yearly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 158.33 (-27.38%) | 217.82 | 140.08 - 243.86 | 0.7472 times | Wed 31 December 2025 | 218.02 (21.51%) | 180.98 | 152.33 - 246.32 | 1.3194 times | Tue 31 December 2024 | 179.42 (17.7%) | 152.87 | 150.11 - 243.25 | 1.1675 times | Fri 29 December 2023 | 152.44 (8.2%) | 142.52 | 113.69 - 158.57 | 1.0754 times | Fri 30 December 2022 | 140.89 (8.66%) | 130.15 | 82.50 - 158.28 | 1.3211 times | Fri 31 December 2021 | 129.66 (-5.7%) | 137.80 | 116.23 - 165.00 | 1.1311 times | Thu 31 December 2020 | 137.50 (0%) | 112.64 | 103.35 - 140.24 | 0.2383 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 148.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Health UHS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Universal Health UHS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Universal Health UHS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.04
Munafa value: 70 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 146 and price is deviating by 4 points
Upper Bollinger band is at 154 and lower is at 139, while middle bands are at 143 and 150
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalHealth (UHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UniversalHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.86 and UniversalHealth UHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalHealth UHS stock. Volume based technical analysis of UniversalHealth UHS stock is negative.
UniversalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHS
DMA (daily moving average) of Universal Health UHS
| DMA period | DMA value |
| 5 day DMA | 150.06 |
| 12 day DMA | 146.5 |
| 20 day DMA | 145.93 |
| 35 day DMA | 151.14 |
| 50 day DMA | 156.99 |
| 100 day DMA | 177.65 |
| 150 day DMA | 191.3 |
| 200 day DMA | 195.72 |
EMA (exponential moving average) of Universal Health UHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.41 | 147.95 | 146.63 |
| 12 day EMA | 148.5 | 146.71 | 146.01 |
| 20 day EMA | 148.78 | 147.77 | 147.47 |
| 35 day EMA | 153 | 152.69 | 152.81 |
| 50 day EMA | 158.21 | 158.21 | 158.52 |
SMA (simple moving average) of Universal Health UHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.06 | 147.29 | 146.25 |
| 12 day SMA | 146.5 | 145.47 | 145.12 |
| 20 day SMA | 145.93 | 145.31 | 144.91 |
| 35 day SMA | 151.14 | 151.46 | 151.96 |
| 50 day SMA | 156.99 | 157.39 | 157.97 |
| 100 day SMA | 177.65 | 178.24 | 178.79 |
| 150 day SMA | 191.3 | 191.75 | 192.26 |
| 200 day SMA | 195.72 | 195.86 | 196.04 |


