ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UgiCorporation UGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ugi Corporation UGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets UgiCorporation

Strong intraday Stock price targets for UgiCorporation are 32.87 and 33.9

Intraday Target 132.05
Intraday Target 232.65
Intraday Target 333.08
Intraday Target 433.68
Intraday Target 534.11

Daily price and volume Ugi Corporation

Date Closing Open Range Volume
Wed 13 May 2026 33.25 (0.76%) 32.90 32.48 - 33.51 0.8814 times
Tue 12 May 2026 33.00 (1.69%) 32.94 32.41 - 33.09 1.1068 times
Mon 11 May 2026 32.45 (0.4%) 32.62 32.14 - 32.92 0.7068 times
Fri 08 May 2026 32.32 (0%) 32.54 32.30 - 33.08 0.6894 times
Thu 07 May 2026 32.32 (-7.84%) 34.53 31.65 - 34.53 2.1306 times
Wed 06 May 2026 35.07 (-0.34%) 35.18 34.87 - 35.61 1.1736 times
Tue 05 May 2026 35.19 (0.83%) 35.18 34.86 - 35.70 0.9629 times
Mon 04 May 2026 34.90 (-1.41%) 35.22 34.81 - 35.61 0.6833 times
Fri 01 May 2026 35.40 (-1.91%) 35.77 34.90 - 35.95 0.7192 times
Thu 30 April 2026 36.09 (-3.94%) 37.24 36.06 - 37.65 0.946 times
Wed 29 April 2026 37.57 (-0.53%) 37.79 37.50 - 37.83 0.437 times

 Daily chart UgiCorporation

Weekly price and charts UgiCorporation

Strong weekly Stock price targets for UgiCorporation UGI are 32.7 and 34.07

Weekly Target 131.6
Weekly Target 232.42
Weekly Target 332.966666666667
Weekly Target 433.79
Weekly Target 534.34

Weekly price and volumes for Ugi Corporation

Date Closing Open Range Volume
Wed 13 May 2026 33.25 (2.88%) 32.62 32.14 - 33.51 0.9996 times
Fri 08 May 2026 32.32 (-8.7%) 35.22 31.65 - 35.70 2.0918 times
Fri 01 May 2026 35.40 (-4.12%) 37.09 34.90 - 37.87 1.0287 times
Fri 24 April 2026 36.92 (0.38%) 36.66 35.75 - 37.36 0.8758 times
Fri 17 April 2026 36.78 (-3.06%) 37.86 36.19 - 37.86 0.8623 times
Fri 10 April 2026 37.94 (3.18%) 36.51 36.16 - 38.46 0.837 times
Thu 02 April 2026 36.77 (0.27%) 36.87 35.67 - 37.00 0.8769 times
Fri 27 March 2026 36.67 (3.7%) 35.62 35.33 - 37.46 0.7602 times
Fri 20 March 2026 35.36 (-4.77%) 37.08 35.25 - 37.12 0.6172 times
Fri 13 March 2026 37.13 (1.03%) 36.65 36.00 - 37.43 1.0505 times
Fri 06 March 2026 36.75 (-1.76%) 37.40 35.96 - 37.82 1.1547 times

 weekly chart UgiCorporation

Monthly price and charts UgiCorporation

Strong monthly Stock price targets for UgiCorporation UGI are 30.3 and 34.6

Monthly Target 129.32
Monthly Target 231.28
Monthly Target 333.616666666667
Monthly Target 435.58
Monthly Target 537.92

Monthly price and volumes Ugi Corporation

Date Closing Open Range Volume
Wed 13 May 2026 33.25 (-7.87%) 35.77 31.65 - 35.95 0.6915 times
Thu 30 April 2026 36.09 (-0.91%) 36.42 35.67 - 38.46 0.7835 times
Tue 31 March 2026 36.42 (-2.65%) 37.40 35.25 - 37.82 0.822 times
Fri 27 February 2026 37.41 (-6.73%) 40.17 36.77 - 40.98 0.9828 times
Fri 30 January 2026 40.11 (7.16%) 37.28 36.57 - 41.34 1.3787 times
Wed 31 December 2025 37.43 (-5.36%) 39.24 37.08 - 39.50 1.1649 times
Fri 28 November 2025 39.55 (18.31%) 33.44 33.09 - 39.59 1.0716 times
Fri 31 October 2025 33.43 (0.51%) 33.26 31.62 - 34.09 0.9036 times
Tue 30 September 2025 33.26 (-3.98%) 34.32 32.48 - 34.96 1.2123 times
Fri 29 August 2025 34.64 (-4.26%) 36.39 34.06 - 36.96 0.989 times
Thu 31 July 2025 36.18 (-0.66%) 35.95 34.61 - 37.43 0.9668 times

 monthly chart UgiCorporation

Yearly price and charts UgiCorporation

Strong yearly Stock price targets for UgiCorporation UGI are 27.61 and 37.3

Yearly Target 125.72
Yearly Target 229.49
Yearly Target 335.413333333333
Yearly Target 439.18
Yearly Target 545.1

Yearly price and volumes Ugi Corporation

Date Closing Open Range Volume
Wed 13 May 2026 33.25 (-11.17%) 37.28 31.65 - 41.34 0.5133 times
Wed 31 December 2025 37.43 (32.59%) 28.50 27.85 - 39.59 1.3936 times
Tue 31 December 2024 28.23 (14.76%) 24.60 21.68 - 30.01 1.6235 times
Fri 29 December 2023 24.60 (-33.64%) 37.44 20.19 - 43.19 1.4805 times
Fri 30 December 2022 37.07 (-19.26%) 45.98 31.19 - 47.04 1.0887 times
Fri 31 December 2021 45.91 (31.32%) 35.14 34.37 - 48.55 0.7302 times
Thu 31 December 2020 34.96 (0%) 33.77 31.84 - 38.34 0.1702 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of UgiCorporation

Tomorrow's movement Prediction of Ugi Corporation UGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ugi Corporation UGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ugi Corporation UGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UgiCorporation (UGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UgiCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UgiCorporation in short term and the sell signal is strong.

UgiCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UgiCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UgiCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.84 and UgiCorporation UGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UgiCorporation UGI stock. Volume based technical analysis of UgiCorporation UGI stock is negative.

UgiCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ugi Corporation UGI

DMA (daily moving average) of Ugi Corporation UGI

DMA period DMA value
5 day DMA 32.67
12 day DMA 34.61
20 day DMA 35.51
35 day DMA 36.15
50 day DMA 36.28
100 day DMA 37.23
150 day DMA 36.49
200 day DMA 36.07

EMA (exponential moving average) of Ugi Corporation UGI

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2233.233.3
12 day EMA34.234.3734.62
20 day EMA34.9535.1335.35
35 day EMA35.5935.7335.89
50 day EMA36.0136.1236.25

SMA (simple moving average) of Ugi Corporation UGI

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6733.0333.47
12 day SMA34.6134.9435.27
20 day SMA35.5135.735.91
35 day SMA36.1536.2436.32
50 day SMA36.2836.3636.45
100 day SMA37.2337.2837.33
150 day SMA36.4936.4936.49
200 day SMA36.0736.0836.1

Videos related to: UgiCorporation UGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UgiCorporation UGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top