UgiCorporation UGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugi Corporation UGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets UGI
- UGI Experts view
- Tomorrow's Movement UGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UgiCorporation
Strong intraday Stock price targets for UgiCorporation are 36.84 and 37.22
| Intraday Target 1 | 36.74 |
| Intraday Target 2 | 36.93 |
| Intraday Target 3 | 37.116666666667 |
| Intraday Target 4 | 37.31 |
| Intraday Target 5 | 37.5 |
Daily price and volume Ugi Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.13 (0.81%) | 37.20 | 36.92 - 37.30 | 0.5438 times | Thu 12 March 2026 | 36.83 (-0.81%) | 36.69 | 36.68 - 37.43 | 0.577 times | Wed 11 March 2026 | 37.13 (2.4%) | 36.10 | 36.00 - 37.20 | 1.5273 times | Tue 10 March 2026 | 36.26 (-1.28%) | 36.50 | 36.21 - 36.79 | 0.8748 times | Mon 09 March 2026 | 36.73 (-0.05%) | 36.65 | 36.13 - 36.80 | 1.241 times | Fri 06 March 2026 | 36.75 (0%) | 36.70 | 35.96 - 36.88 | 0.6261 times | Thu 05 March 2026 | 36.75 (0.22%) | 36.63 | 36.36 - 36.91 | 1.6478 times | Wed 04 March 2026 | 36.67 (-1.11%) | 37.17 | 36.42 - 37.27 | 1.1514 times | Tue 03 March 2026 | 37.08 (-1.28%) | 37.03 | 36.17 - 37.21 | 0.9911 times | Mon 02 March 2026 | 37.56 (0.4%) | 37.40 | 37.03 - 37.82 | 0.8198 times | Fri 27 February 2026 | 37.41 (-0.03%) | 37.38 | 37.16 - 37.57 | 1.3533 times |
Weekly price and charts UgiCorporation
Strong weekly Stock price targets for UgiCorporation UGI are 36.57 and 38
| Weekly Target 1 | 35.42 |
| Weekly Target 2 | 36.28 |
| Weekly Target 3 | 36.853333333333 |
| Weekly Target 4 | 37.71 |
| Weekly Target 5 | 38.28 |
Weekly price and volumes for Ugi Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.13 (1.03%) | 36.65 | 36.00 - 37.43 | 0.868 times | Fri 06 March 2026 | 36.75 (-1.76%) | 37.40 | 35.96 - 37.82 | 0.9541 times | Fri 27 February 2026 | 37.41 (-2.3%) | 38.34 | 36.77 - 38.52 | 0.8433 times | Fri 20 February 2026 | 38.29 (-1.21%) | 38.75 | 38.03 - 39.00 | 0.5597 times | Fri 13 February 2026 | 38.76 (0%) | 37.87 | 37.87 - 38.97 | 0.1638 times | Fri 13 February 2026 | 38.76 (4.5%) | 36.98 | 36.93 - 38.97 | 1.1263 times | Fri 06 February 2026 | 37.09 (-7.53%) | 40.17 | 37.09 - 40.98 | 1.4142 times | Fri 30 January 2026 | 40.11 (3.24%) | 38.87 | 38.87 - 41.34 | 2.4368 times | Fri 23 January 2026 | 38.85 (3.54%) | 37.38 | 36.87 - 38.96 | 1.0081 times | Fri 16 January 2026 | 37.52 (1.21%) | 37.03 | 36.82 - 37.81 | 0.6258 times | Fri 09 January 2026 | 37.07 (-1.49%) | 37.50 | 36.57 - 37.88 | 1.3124 times |
Monthly price and charts UgiCorporation
Strong monthly Stock price targets for UgiCorporation UGI are 35.62 and 37.48
| Monthly Target 1 | 35.11 |
| Monthly Target 2 | 36.12 |
| Monthly Target 3 | 36.97 |
| Monthly Target 4 | 37.98 |
| Monthly Target 5 | 38.83 |
Monthly price and volumes Ugi Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.13 (-0.75%) | 37.40 | 35.96 - 37.82 | 0.4451 times | Fri 27 February 2026 | 37.41 (-6.73%) | 40.17 | 36.77 - 40.98 | 1.0033 times | Fri 30 January 2026 | 40.11 (7.16%) | 37.28 | 36.57 - 41.34 | 1.3513 times | Wed 31 December 2025 | 37.43 (-5.36%) | 39.24 | 37.08 - 39.50 | 1.1659 times | Fri 28 November 2025 | 39.55 (18.31%) | 33.44 | 33.09 - 39.59 | 1.0503 times | Fri 31 October 2025 | 33.43 (0.51%) | 33.26 | 31.62 - 34.09 | 0.9418 times | Tue 30 September 2025 | 33.26 (-3.98%) | 34.32 | 32.48 - 34.96 | 1.1883 times | Fri 29 August 2025 | 34.64 (-4.26%) | 36.39 | 34.06 - 36.96 | 1.0097 times | Thu 31 July 2025 | 36.18 (-0.66%) | 35.95 | 34.61 - 37.43 | 0.9476 times | Mon 30 June 2025 | 36.42 (1%) | 36.01 | 35.24 - 36.74 | 0.8966 times | Fri 30 May 2025 | 36.06 (9.97%) | 32.85 | 32.64 - 36.35 | 1.0373 times |
Yearly price and charts UgiCorporation
Strong yearly Stock price targets for UgiCorporation UGI are 33.86 and 39.24
| Yearly Target 1 | 32.76 |
| Yearly Target 2 | 34.95 |
| Yearly Target 3 | 38.143333333333 |
| Yearly Target 4 | 40.33 |
| Yearly Target 5 | 43.52 |
Yearly price and volumes Ugi Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.13 (-0.8%) | 37.28 | 35.96 - 41.34 | 0.3151 times | Wed 31 December 2025 | 37.43 (32.59%) | 28.50 | 27.85 - 39.59 | 1.4239 times | Tue 31 December 2024 | 28.23 (14.76%) | 24.60 | 21.68 - 30.01 | 1.6698 times | Fri 29 December 2023 | 24.60 (-33.64%) | 37.44 | 20.19 - 43.19 | 1.5472 times | Fri 30 December 2022 | 37.07 (-19.26%) | 45.98 | 31.19 - 47.04 | 1.1261 times | Fri 31 December 2021 | 45.91 (31.32%) | 35.14 | 34.37 - 48.55 | 0.7475 times | Thu 31 December 2020 | 34.96 (0%) | 33.77 | 31.84 - 38.34 | 0.1704 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UgiCorporation
Tomorrow's movement Prediction of Ugi Corporation UGI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ugi Corporation UGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UgiCorporation (UGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UgiCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UgiCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UgiCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UgiCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UgiCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.88 and UgiCorporation UGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UgiCorporation UGI stock. Volume based technical analysis of UgiCorporation UGI stock is negative.
UgiCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ugi Corporation UGI
DMA (daily moving average) of Ugi Corporation UGI
| DMA period | DMA value |
| 5 day DMA | 36.82 |
| 12 day DMA | 36.98 |
| 20 day DMA | 37.4 |
| 35 day DMA | 38.13 |
| 50 day DMA | 37.95 |
| 100 day DMA | 37.12 |
| 150 day DMA | 36.04 |
| 200 day DMA | 36.02 |
EMA (exponential moving average) of Ugi Corporation UGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.92 | 36.82 | 36.82 |
| 12 day EMA | 37.06 | 37.05 | 37.09 |
| 20 day EMA | 37.3 | 37.32 | 37.37 |
| 35 day EMA | 37.56 | 37.59 | 37.63 |
| 50 day EMA | 37.85 | 37.88 | 37.92 |
SMA (simple moving average) of Ugi Corporation UGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.82 | 36.74 | 36.72 |
| 12 day SMA | 36.98 | 36.98 | 37.03 |
| 20 day SMA | 37.4 | 37.48 | 37.55 |
| 35 day SMA | 38.13 | 38.18 | 38.23 |
| 50 day SMA | 37.95 | 37.96 | 37.98 |
| 100 day SMA | 37.12 | 37.07 | 37.03 |
| 150 day SMA | 36.04 | 36.03 | 36.03 |
| 200 day SMA | 36.02 | 36.01 | 36.01 |


