Munafa Stock Market Course + Intraday & FNO calls 
UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets UEIC
- UEIC Experts view
- Tomorrow's Movement UEIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UEIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalElectronics
Strong intraday Stock price targets for UniversalElectronics are 4.34 and 4.65
| Intraday Target 1 | 4.08 |
| Intraday Target 2 | 4.28 |
| Intraday Target 3 | 4.3933333333333 |
| Intraday Target 4 | 4.59 |
| Intraday Target 5 | 4.7 |
Daily price and volume Universal Electronics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.47 (6.43%) | 4.22 | 4.20 - 4.51 | 0.9672 times | Fri 01 May 2026 | 4.20 (-0.24%) | 4.22 | 4.15 - 4.25 | 1.8309 times | Thu 30 April 2026 | 4.21 (-2.09%) | 4.30 | 4.16 - 4.30 | 1.5152 times | Wed 29 April 2026 | 4.30 (1.18%) | 4.24 | 4.16 - 4.35 | 1.0125 times | Tue 28 April 2026 | 4.25 (0.71%) | 4.16 | 4.16 - 4.26 | 0.6387 times | Mon 27 April 2026 | 4.22 (1.93%) | 4.17 | 4.16 - 4.38 | 0.8165 times | Fri 24 April 2026 | 4.14 (0.49%) | 4.12 | 4.10 - 4.18 | 0.744 times | Thu 23 April 2026 | 4.12 (-1.9%) | 4.23 | 4.12 - 4.23 | 0.5063 times | Wed 22 April 2026 | 4.20 (-3.67%) | 4.40 | 4.17 - 4.54 | 1.2067 times | Tue 21 April 2026 | 4.36 (0.46%) | 4.35 | 4.28 - 4.48 | 0.7621 times | Mon 20 April 2026 | 4.34 (4.83%) | 4.15 | 4.15 - 4.36 | 0.7603 times |
Weekly price and charts UniversalElectronics
Strong weekly Stock price targets for UniversalElectronics UEIC are 4.34 and 4.65
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.28 |
| Weekly Target 3 | 4.3933333333333 |
| Weekly Target 4 | 4.59 |
| Weekly Target 5 | 4.7 |
Weekly price and volumes for Universal Electronics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.47 (6.43%) | 4.22 | 4.20 - 4.51 | 0.2149 times | Fri 01 May 2026 | 4.20 (1.45%) | 4.17 | 4.15 - 4.38 | 1.2917 times | Fri 24 April 2026 | 4.14 (0%) | 4.15 | 4.10 - 4.54 | 0.8841 times | Fri 17 April 2026 | 4.14 (-2.13%) | 4.28 | 4.10 - 4.48 | 0.56 times | Fri 10 April 2026 | 4.23 (3.17%) | 4.10 | 4.05 - 4.60 | 1.101 times | Thu 02 April 2026 | 4.10 (-1.91%) | 4.20 | 4.06 - 4.21 | 0.4072 times | Fri 27 March 2026 | 4.18 (-2.11%) | 4.42 | 4.14 - 4.52 | 0.5914 times | Fri 20 March 2026 | 4.27 (-1.16%) | 4.40 | 4.10 - 4.64 | 1.3153 times | Fri 13 March 2026 | 4.32 (12.79%) | 3.83 | 3.56 - 4.33 | 3.0422 times | Fri 06 March 2026 | 3.83 (1.59%) | 3.79 | 3.74 - 3.95 | 0.5922 times | Fri 27 February 2026 | 3.77 (-8.5%) | 4.12 | 3.75 - 4.12 | 0.8422 times |
Monthly price and charts UniversalElectronics
Strong monthly Stock price targets for UniversalElectronics UEIC are 4.31 and 4.67
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 4.3766666666667 |
| Monthly Target 4 | 4.6 |
| Monthly Target 5 | 4.74 |
Monthly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.47 (6.18%) | 4.22 | 4.15 - 4.51 | 0.1027 times | Thu 30 April 2026 | 4.21 (2.18%) | 4.13 | 4.05 - 4.60 | 0.5901 times | Tue 31 March 2026 | 4.12 (9.28%) | 3.79 | 3.56 - 4.64 | 0.9595 times | Fri 27 February 2026 | 3.77 (-4.56%) | 3.93 | 3.72 - 4.34 | 0.722 times | Fri 30 January 2026 | 3.95 (9.42%) | 3.59 | 3.46 - 4.13 | 0.8932 times | Wed 31 December 2025 | 3.61 (9.06%) | 3.22 | 3.00 - 3.61 | 1.2115 times | Fri 28 November 2025 | 3.31 (-14.91%) | 3.79 | 2.69 - 3.86 | 1.9201 times | Fri 31 October 2025 | 3.89 (-16.52%) | 4.70 | 3.86 - 4.99 | 1.0907 times | Tue 30 September 2025 | 4.66 (-4.12%) | 4.79 | 4.45 - 5.16 | 0.9678 times | Fri 29 August 2025 | 4.86 (-19.93%) | 6.00 | 4.25 - 6.81 | 1.5425 times | Thu 31 July 2025 | 6.07 (-8.31%) | 6.59 | 6.01 - 7.29 | 0.4107 times |
Yearly price and charts UniversalElectronics
Strong yearly Stock price targets for UniversalElectronics UEIC are 3.97 and 5.15
| Yearly Target 1 | 3.01 |
| Yearly Target 2 | 3.74 |
| Yearly Target 3 | 4.19 |
| Yearly Target 4 | 4.92 |
| Yearly Target 5 | 5.37 |
Yearly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.47 (23.82%) | 3.59 | 3.46 - 4.64 | 0.3147 times | Wed 31 December 2025 | 3.61 (-67.18%) | 11.02 | 2.69 - 11.27 | 1.2263 times | Tue 31 December 2024 | 11.00 (17.15%) | 9.37 | 7.53 - 14.20 | 0.9975 times | Fri 29 December 2023 | 9.39 (-54.88%) | 20.93 | 7.02 - 25.91 | 2.2455 times | Fri 30 December 2022 | 20.81 (-48.93%) | 40.67 | 16.56 - 41.55 | 0.886 times | Fri 31 December 2021 | 40.75 (-22.32%) | 52.66 | 35.23 - 65.02 | 1.0749 times | Thu 31 December 2020 | 52.46 (0%) | 37.88 | 36.63 - 56.99 | 0.2551 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalElectronics
Tomorrow's movement Prediction of Universal Electronics UEIC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Electronics UEIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Universal Electronics UEIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Universal Electronics UEIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.41
Munafa value: 100 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalElectronics (UEIC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UniversalElectronics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UniversalElectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalElectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.25 and UniversalElectronics UEIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalElectronics UEIC stock. Volume based technical analysis of UniversalElectronics UEIC stock is negative.
UniversalElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Electronics UEIC
DMA (daily moving average) of Universal Electronics UEIC
| DMA period | DMA value |
| 5 day DMA | 4.29 |
| 12 day DMA | 4.25 |
| 20 day DMA | 4.27 |
| 35 day DMA | 4.26 |
| 50 day DMA | 4.14 |
| 100 day DMA | 3.91 |
| 150 day DMA | 3.89 |
| 200 day DMA | 4.23 |
EMA (exponential moving average) of Universal Electronics UEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.31 | 4.23 | 4.24 |
| 12 day EMA | 4.27 | 4.23 | 4.23 |
| 20 day EMA | 4.25 | 4.23 | 4.23 |
| 35 day EMA | 4.2 | 4.18 | 4.18 |
| 50 day EMA | 4.15 | 4.14 | 4.14 |
SMA (simple moving average) of Universal Electronics UEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.29 | 4.24 | 4.22 |
| 12 day SMA | 4.25 | 4.22 | 4.22 |
| 20 day SMA | 4.27 | 4.26 | 4.25 |
| 35 day SMA | 4.26 | 4.23 | 4.21 |
| 50 day SMA | 4.14 | 4.13 | 4.13 |
| 100 day SMA | 3.91 | 3.9 | 3.89 |
| 150 day SMA | 3.89 | 3.89 | 3.9 |
| 200 day SMA | 4.23 | 4.24 | 4.25 |
Videos related to: UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
