Munafa Stock Market Course + Intraday & FNO calls 
UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets UEIC
- UEIC Experts view
- Tomorrow's Movement UEIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UEIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalElectronics
Strong intraday Stock price targets for UniversalElectronics are 4.09 and 4.21
| Intraday Target 1 | 3.99 |
| Intraday Target 2 | 4.06 |
| Intraday Target 3 | 4.1133333333333 |
| Intraday Target 4 | 4.18 |
| Intraday Target 5 | 4.23 |
Daily price and volume Universal Electronics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.12 (0.98%) | 4.10 | 4.05 - 4.17 | 0.4523 times | Thu 19 February 2026 | 4.08 (0%) | 4.06 | 4.03 - 4.11 | 0.388 times | Wed 18 February 2026 | 4.08 (-4.45%) | 4.28 | 4.03 - 4.33 | 1.3121 times | Tue 17 February 2026 | 4.27 (3.64%) | 4.15 | 4.13 - 4.30 | 1.4623 times | Fri 13 February 2026 | 4.12 (0%) | 4.13 | 4.01 - 4.14 | 0.6629 times | Fri 13 February 2026 | 4.12 (-0.72%) | 4.13 | 4.01 - 4.14 | 0.6629 times | Thu 12 February 2026 | 4.15 (1.47%) | 4.09 | 4.01 - 4.22 | 1.5656 times | Wed 11 February 2026 | 4.09 (-3.76%) | 4.24 | 4.02 - 4.24 | 0.8754 times | Tue 10 February 2026 | 4.25 (1.19%) | 4.19 | 4.19 - 4.34 | 1.4194 times | Mon 09 February 2026 | 4.20 (5.26%) | 4.02 | 4.02 - 4.31 | 1.1991 times | Fri 06 February 2026 | 3.99 (1.53%) | 3.92 | 3.88 - 4.03 | 1.6377 times |
Weekly price and charts UniversalElectronics
Strong weekly Stock price targets for UniversalElectronics UEIC are 3.93 and 4.23
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.16 |
| Weekly Target 4 | 4.29 |
| Weekly Target 5 | 4.46 |
Weekly price and volumes for Universal Electronics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.12 (0%) | 4.15 | 4.03 - 4.33 | 0.648 times | Fri 13 February 2026 | 4.12 (0%) | 4.13 | 4.01 - 4.14 | 0.1188 times | Fri 13 February 2026 | 4.12 (3.26%) | 4.02 | 4.01 - 4.34 | 1.0259 times | Fri 06 February 2026 | 3.99 (1.01%) | 3.93 | 3.72 - 4.03 | 1.2653 times | Fri 30 January 2026 | 3.95 (-1.5%) | 3.94 | 3.68 - 4.10 | 0.7809 times | Fri 23 January 2026 | 4.01 (1.26%) | 3.95 | 3.81 - 4.13 | 0.6746 times | Fri 16 January 2026 | 3.96 (10.31%) | 3.59 | 3.57 - 4.07 | 1.4184 times | Fri 09 January 2026 | 3.59 (-1.1%) | 3.64 | 3.46 - 3.79 | 1.3671 times | Fri 02 January 2026 | 3.63 (16.35%) | 3.13 | 3.07 - 3.76 | 2.049 times | Fri 26 December 2025 | 3.12 (-0.95%) | 3.20 | 3.00 - 3.20 | 0.6519 times | Fri 19 December 2025 | 3.15 (-3.67%) | 3.29 | 3.11 - 3.32 | 1.3821 times |
Monthly price and charts UniversalElectronics
Strong monthly Stock price targets for UniversalElectronics UEIC are 3.92 and 4.54
| Monthly Target 1 | 3.44 |
| Monthly Target 2 | 3.78 |
| Monthly Target 3 | 4.06 |
| Monthly Target 4 | 4.4 |
| Monthly Target 5 | 4.68 |
Monthly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.12 (4.3%) | 3.93 | 3.72 - 4.34 | 0.5699 times | Fri 30 January 2026 | 3.95 (9.42%) | 3.59 | 3.46 - 4.13 | 0.8734 times | Wed 31 December 2025 | 3.61 (9.06%) | 3.22 | 3.00 - 3.61 | 1.1847 times | Fri 28 November 2025 | 3.31 (-14.91%) | 3.79 | 2.69 - 3.86 | 1.8775 times | Fri 31 October 2025 | 3.89 (-16.52%) | 4.70 | 3.86 - 4.99 | 1.0665 times | Tue 30 September 2025 | 4.66 (-4.12%) | 4.79 | 4.45 - 5.16 | 0.9464 times | Fri 29 August 2025 | 4.86 (-19.93%) | 6.00 | 4.25 - 6.81 | 1.5083 times | Thu 31 July 2025 | 6.07 (-8.31%) | 6.59 | 6.01 - 7.29 | 0.4016 times | Mon 30 June 2025 | 6.62 (0.15%) | 6.61 | 6.02 - 7.50 | 0.4397 times | Fri 30 May 2025 | 6.61 (36.29%) | 4.79 | 4.32 - 7.41 | 1.132 times | Wed 30 April 2025 | 4.85 (-20.75%) | 6.13 | 4.51 - 6.54 | 0.9838 times |
Yearly price and charts UniversalElectronics
Strong yearly Stock price targets for UniversalElectronics UEIC are 3.79 and 4.67
| Yearly Target 1 | 3.09 |
| Yearly Target 2 | 3.61 |
| Yearly Target 3 | 3.9733333333333 |
| Yearly Target 4 | 4.49 |
| Yearly Target 5 | 4.85 |
Yearly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.12 (14.13%) | 3.59 | 3.46 - 4.34 | 0.1458 times | Wed 31 December 2025 | 3.61 (-67.18%) | 11.02 | 2.69 - 11.27 | 1.2573 times | Tue 31 December 2024 | 11.00 (17.15%) | 9.37 | 7.53 - 14.20 | 1.0227 times | Fri 29 December 2023 | 9.39 (-54.88%) | 20.93 | 7.02 - 25.91 | 2.3022 times | Fri 30 December 2022 | 20.81 (-48.93%) | 40.67 | 16.56 - 41.55 | 0.9084 times | Fri 31 December 2021 | 40.75 (-22.32%) | 52.66 | 35.23 - 65.02 | 1.102 times | Thu 31 December 2020 | 52.46 (0%) | 37.88 | 36.63 - 56.99 | 0.2615 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalElectronics
Tomorrow's movement Prediction of Universal Electronics UEIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Electronics UEIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Electronics UEIC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniversalElectronics (UEIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalElectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UniversalElectronics in short term but the sell signal is initial and weak.
UniversalElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalElectronics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.17 and UniversalElectronics UEIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UniversalElectronics UEIC stock. Volume based technical analysis of UniversalElectronics UEIC stock is negative.
UniversalElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Electronics UEIC
DMA (daily moving average) of Universal Electronics UEIC
| DMA period | DMA value |
| 5 day DMA | 4.13 |
| 12 day DMA | 4.12 |
| 20 day DMA | 4.06 |
| 35 day DMA | 3.94 |
| 50 day DMA | 3.72 |
| 100 day DMA | 3.75 |
| 150 day DMA | 4.23 |
| 200 day DMA | 4.86 |
EMA (exponential moving average) of Universal Electronics UEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.12 | 4.12 | 4.14 |
| 12 day EMA | 4.1 | 4.1 | 4.1 |
| 20 day EMA | 4.04 | 4.03 | 4.03 |
| 35 day EMA | 3.88 | 3.87 | 3.86 |
| 50 day EMA | 3.73 | 3.71 | 3.69 |
SMA (simple moving average) of Universal Electronics UEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.13 | 4.13 | 4.15 |
| 12 day SMA | 4.12 | 4.11 | 4.09 |
| 20 day SMA | 4.06 | 4.05 | 4.05 |
| 35 day SMA | 3.94 | 3.92 | 3.9 |
| 50 day SMA | 3.72 | 3.7 | 3.68 |
| 100 day SMA | 3.75 | 3.76 | 3.77 |
| 150 day SMA | 4.23 | 4.24 | 4.26 |
| 200 day SMA | 4.86 | 4.87 | 4.87 |
Videos related to: UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
