Munafa Stock Market Course + Intraday & FNO calls 
UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets UEIC
- UEIC Experts view
- Tomorrow's Movement UEIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UEIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalElectronics
Strong intraday Stock price targets for UniversalElectronics are 3.95 and 4.17
| Intraday Target 1 | 3.9 |
| Intraday Target 2 | 3.99 |
| Intraday Target 3 | 4.1166666666667 |
| Intraday Target 4 | 4.21 |
| Intraday Target 5 | 4.34 |
Daily price and volume Universal Electronics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4.09 (-3.76%) | 4.24 | 4.02 - 4.24 | 0.6482 times | Tue 10 February 2026 | 4.25 (1.19%) | 4.19 | 4.19 - 4.34 | 1.051 times | Mon 09 February 2026 | 4.20 (5.26%) | 4.02 | 4.02 - 4.31 | 0.8878 times | Fri 06 February 2026 | 3.99 (1.53%) | 3.92 | 3.88 - 4.03 | 1.2126 times | Thu 05 February 2026 | 3.93 (-1.26%) | 3.95 | 3.90 - 3.97 | 1.4119 times | Wed 04 February 2026 | 3.98 (2.05%) | 3.91 | 3.91 - 4.02 | 0.462 times | Tue 03 February 2026 | 3.90 (-0.26%) | 3.84 | 3.84 - 4.00 | 0.781 times | Mon 02 February 2026 | 3.91 (-1.01%) | 3.93 | 3.72 - 4.00 | 1.3585 times | Fri 30 January 2026 | 3.95 (-0.5%) | 3.92 | 3.88 - 4.03 | 0.9037 times | Thu 29 January 2026 | 3.97 (-1.98%) | 4.03 | 3.68 - 4.06 | 1.2834 times | Wed 28 January 2026 | 4.05 (0.75%) | 4.00 | 4.00 - 4.10 | 0.2526 times |
Weekly price and charts UniversalElectronics
Strong weekly Stock price targets for UniversalElectronics UEIC are 4.06 and 4.38
| Weekly Target 1 | 3.83 |
| Weekly Target 2 | 3.96 |
| Weekly Target 3 | 4.15 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.47 |
Weekly price and volumes for Universal Electronics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4.09 (2.51%) | 4.02 | 4.02 - 4.34 | 0.5304 times | Fri 06 February 2026 | 3.99 (1.01%) | 3.93 | 3.72 - 4.03 | 1.0715 times | Fri 30 January 2026 | 3.95 (-1.5%) | 3.94 | 3.68 - 4.10 | 0.6613 times | Fri 23 January 2026 | 4.01 (1.26%) | 3.95 | 3.81 - 4.13 | 0.5713 times | Fri 16 January 2026 | 3.96 (10.31%) | 3.59 | 3.57 - 4.07 | 1.2012 times | Fri 09 January 2026 | 3.59 (-1.1%) | 3.64 | 3.46 - 3.79 | 1.1576 times | Fri 02 January 2026 | 3.63 (16.35%) | 3.13 | 3.07 - 3.76 | 1.7351 times | Fri 26 December 2025 | 3.12 (-0.95%) | 3.20 | 3.00 - 3.20 | 0.552 times | Fri 19 December 2025 | 3.15 (-3.67%) | 3.29 | 3.11 - 3.32 | 1.1704 times | Fri 12 December 2025 | 3.27 (0.93%) | 3.24 | 3.13 - 3.36 | 1.3492 times | Fri 05 December 2025 | 3.24 (-2.11%) | 3.22 | 3.16 - 3.36 | 0.9543 times |
Monthly price and charts UniversalElectronics
Strong monthly Stock price targets for UniversalElectronics UEIC are 3.91 and 4.53
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 3.76 |
| Monthly Target 3 | 4.05 |
| Monthly Target 4 | 4.38 |
| Monthly Target 5 | 4.67 |
Monthly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4.09 (3.54%) | 3.93 | 3.72 - 4.34 | 0.3604 times | Fri 30 January 2026 | 3.95 (9.42%) | 3.59 | 3.46 - 4.13 | 0.8928 times | Wed 31 December 2025 | 3.61 (9.06%) | 3.22 | 3.00 - 3.61 | 1.211 times | Fri 28 November 2025 | 3.31 (-14.91%) | 3.79 | 2.69 - 3.86 | 1.9192 times | Fri 31 October 2025 | 3.89 (-16.52%) | 4.70 | 3.86 - 4.99 | 1.0902 times | Tue 30 September 2025 | 4.66 (-4.12%) | 4.79 | 4.45 - 5.16 | 0.9674 times | Fri 29 August 2025 | 4.86 (-19.93%) | 6.00 | 4.25 - 6.81 | 1.5418 times | Thu 31 July 2025 | 6.07 (-8.31%) | 6.59 | 6.01 - 7.29 | 0.4106 times | Mon 30 June 2025 | 6.62 (0.15%) | 6.61 | 6.02 - 7.50 | 0.4494 times | Fri 30 May 2025 | 6.61 (36.29%) | 4.79 | 4.32 - 7.41 | 1.1571 times | Wed 30 April 2025 | 4.85 (-20.75%) | 6.13 | 4.51 - 6.54 | 1.0057 times |
Yearly price and charts UniversalElectronics
Strong yearly Stock price targets for UniversalElectronics UEIC are 3.78 and 4.66
| Yearly Target 1 | 3.08 |
| Yearly Target 2 | 3.59 |
| Yearly Target 3 | 3.9633333333333 |
| Yearly Target 4 | 4.47 |
| Yearly Target 5 | 4.84 |
Yearly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4.09 (13.3%) | 3.59 | 3.46 - 4.34 | 0.1242 times | Wed 31 December 2025 | 3.61 (-67.18%) | 11.02 | 2.69 - 11.27 | 1.2612 times | Tue 31 December 2024 | 11.00 (17.15%) | 9.37 | 7.53 - 14.20 | 1.0259 times | Fri 29 December 2023 | 9.39 (-54.88%) | 20.93 | 7.02 - 25.91 | 2.3095 times | Fri 30 December 2022 | 20.81 (-48.93%) | 40.67 | 16.56 - 41.55 | 0.9113 times | Fri 31 December 2021 | 40.75 (-22.32%) | 52.66 | 35.23 - 65.02 | 1.1055 times | Thu 31 December 2020 | 52.46 (0%) | 37.88 | 36.63 - 56.99 | 0.2623 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalElectronics
Tomorrow's movement Prediction of Universal Electronics UEIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Electronics UEIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Electronics UEIC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniversalElectronics (UEIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalElectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UniversalElectronics in short term and the buy signal is strong.
UniversalElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalElectronics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.01 and UniversalElectronics UEIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UniversalElectronics UEIC stock. Volume based technical analysis of UniversalElectronics UEIC stock is negative.
UniversalElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Electronics UEIC
DMA (daily moving average) of Universal Electronics UEIC
| DMA period | DMA value |
| 5 day DMA | 4.09 |
| 12 day DMA | 4.02 |
| 20 day DMA | 3.99 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.59 |
| 100 day DMA | 3.79 |
| 150 day DMA | 4.34 |
| 200 day DMA | 4.88 |
EMA (exponential moving average) of Universal Electronics UEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.1 | 4.11 | 4.04 |
| 12 day EMA | 4.03 | 4.02 | 3.98 |
| 20 day EMA | 3.94 | 3.92 | 3.89 |
| 35 day EMA | 3.8 | 3.78 | 3.75 |
| 50 day EMA | 3.63 | 3.61 | 3.58 |
SMA (simple moving average) of Universal Electronics UEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.09 | 4.07 | 4 |
| 12 day SMA | 4.02 | 4.01 | 3.99 |
| 20 day SMA | 3.99 | 3.97 | 3.94 |
| 35 day SMA | 3.75 | 3.72 | 3.69 |
| 50 day SMA | 3.59 | 3.58 | 3.56 |
| 100 day SMA | 3.79 | 3.8 | 3.8 |
| 150 day SMA | 4.34 | 4.36 | 4.38 |
| 200 day SMA | 4.88 | 4.89 | 4.89 |
Videos related to: UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
