UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets UE
- UE Experts view
- Tomorrow's Movement UE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanEdge
Strong intraday Stock price targets for UrbanEdge are 18.93 and 19.26
| Intraday Target 1 | 18.86 |
| Intraday Target 2 | 18.99 |
| Intraday Target 3 | 19.186666666667 |
| Intraday Target 4 | 19.32 |
| Intraday Target 5 | 19.52 |
Daily price and volume Urban Edge
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.13 (-1.14%) | 19.28 | 19.05 - 19.38 | 0.7444 times | Thu 08 January 2026 | 19.35 (1.2%) | 19.00 | 18.97 - 19.46 | 0.7856 times | Wed 07 January 2026 | 19.12 (0.42%) | 19.15 | 18.89 - 19.15 | 0.868 times | Tue 06 January 2026 | 19.04 (1.6%) | 18.72 | 18.56 - 19.08 | 1.2793 times | Mon 05 January 2026 | 18.74 (-1.88%) | 19.02 | 18.72 - 19.04 | 1.2774 times | Fri 02 January 2026 | 19.10 (-0.47%) | 19.10 | 18.83 - 19.25 | 0.889 times | Wed 31 December 2025 | 19.19 (-1.24%) | 19.40 | 19.16 - 19.40 | 1.0234 times | Mon 29 December 2025 | 19.43 (0%) | 19.43 | 19.26 - 19.44 | 1.147 times | Mon 29 December 2025 | 19.43 (0.41%) | 19.43 | 19.26 - 19.45 | 1.147 times | Fri 26 December 2025 | 19.35 (-0.26%) | 19.42 | 19.23 - 19.44 | 0.8388 times | Wed 24 December 2025 | 19.40 (1.84%) | 19.02 | 19.02 - 19.61 | 0.7727 times |
Weekly price and charts UrbanEdge
Strong weekly Stock price targets for UrbanEdge UE are 18.85 and 19.75
| Weekly Target 1 | 18.15 |
| Weekly Target 2 | 18.64 |
| Weekly Target 3 | 19.05 |
| Weekly Target 4 | 19.54 |
| Weekly Target 5 | 19.95 |
Weekly price and volumes for Urban Edge
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.13 (0.16%) | 19.02 | 18.56 - 19.46 | 1.3413 times | Fri 02 January 2026 | 19.10 (-1.7%) | 19.43 | 18.83 - 19.44 | 0.8283 times | Mon 29 December 2025 | 19.43 (0.41%) | 19.43 | 19.26 - 19.45 | 0.3105 times | Fri 26 December 2025 | 19.35 (0.05%) | 19.27 | 18.96 - 19.61 | 0.9338 times | Fri 19 December 2025 | 19.34 (-1.63%) | 19.61 | 19.26 - 19.81 | 1.6324 times | Fri 12 December 2025 | 19.66 (2.08%) | 19.30 | 18.79 - 19.70 | 1.2466 times | Fri 05 December 2025 | 19.26 (0.21%) | 18.98 | 18.98 - 19.44 | 1.0034 times | Fri 28 November 2025 | 19.22 (0.95%) | 18.99 | 18.81 - 19.48 | 0.8374 times | Fri 21 November 2025 | 19.04 (0.26%) | 18.95 | 18.46 - 19.15 | 1.0012 times | Fri 14 November 2025 | 18.99 (-0.78%) | 19.15 | 18.86 - 19.37 | 0.865 times | Fri 07 November 2025 | 19.14 (-0.47%) | 19.03 | 18.65 - 19.19 | 0.963 times |
Monthly price and charts UrbanEdge
Strong monthly Stock price targets for UrbanEdge UE are 18.85 and 19.75
| Monthly Target 1 | 18.15 |
| Monthly Target 2 | 18.64 |
| Monthly Target 3 | 19.05 |
| Monthly Target 4 | 19.54 |
| Monthly Target 5 | 19.95 |
Monthly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.13 (-0.31%) | 19.10 | 18.56 - 19.46 | 0.2927 times | Wed 31 December 2025 | 19.19 (-0.16%) | 18.98 | 18.79 - 19.81 | 1.0572 times | Fri 28 November 2025 | 19.22 (-0.05%) | 19.03 | 18.46 - 19.48 | 0.6783 times | Fri 31 October 2025 | 19.23 (-6.06%) | 20.42 | 19.10 - 20.59 | 0.9018 times | Tue 30 September 2025 | 20.47 (-1.06%) | 20.32 | 19.88 - 21.49 | 1.0704 times | Fri 29 August 2025 | 20.69 (4.92%) | 19.83 | 19.03 - 20.86 | 1.4098 times | Thu 31 July 2025 | 19.72 (5.68%) | 18.63 | 18.44 - 20.90 | 1.21 times | Mon 30 June 2025 | 18.66 (2.75%) | 18.01 | 17.87 - 19.27 | 1.0582 times | Fri 30 May 2025 | 18.16 (0.5%) | 18.07 | 17.46 - 19.27 | 0.8745 times | Wed 30 April 2025 | 18.07 (-4.89%) | 18.97 | 15.66 - 19.48 | 1.447 times | Mon 31 March 2025 | 19.00 (-7.77%) | 20.58 | 18.00 - 20.79 | 0.9827 times |
Yearly price and charts UrbanEdge
Strong yearly Stock price targets for UrbanEdge UE are 18.85 and 19.75
| Yearly Target 1 | 18.15 |
| Yearly Target 2 | 18.64 |
| Yearly Target 3 | 19.05 |
| Yearly Target 4 | 19.54 |
| Yearly Target 5 | 19.95 |
Yearly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.13 (-0.31%) | 19.10 | 18.56 - 19.46 | 0.0305 times | Wed 31 December 2025 | 19.19 (-10.74%) | 21.47 | 15.66 - 21.73 | 1.3037 times | Tue 31 December 2024 | 21.50 (17.49%) | 18.11 | 15.81 - 23.85 | 1.2749 times | Fri 29 December 2023 | 18.30 (29.88%) | 14.25 | 13.13 - 18.79 | 1.5258 times | Fri 30 December 2022 | 14.09 (-25.84%) | 19.06 | 12.91 - 19.96 | 1.456 times | Fri 31 December 2021 | 19.00 (46.83%) | 12.95 | 12.43 - 20.33 | 1.0622 times | Thu 31 December 2020 | 12.94 (0%) | 10.66 | 9.12 - 14.69 | 0.3469 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UrbanEdge
Tomorrow's movement Prediction of Urban Edge UE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urban Edge UE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Urban Edge UE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UrbanEdge (UE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UrbanEdge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UrbanEdge in short term and the sell signal is strong.
UrbanEdge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UrbanEdge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UrbanEdge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.18 and UrbanEdge UE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UrbanEdge UE stock. Volume based technical analysis of UrbanEdge UE stock is negative.
UrbanEdge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Edge UE
DMA (daily moving average) of Urban Edge UE
| DMA period | DMA value |
| 5 day DMA | 19.08 |
| 12 day DMA | 19.19 |
| 20 day DMA | 19.31 |
| 35 day DMA | 19.2 |
| 50 day DMA | 19.16 |
| 100 day DMA | 19.76 |
| 150 day DMA | 19.53 |
| 200 day DMA | 19.19 |
EMA (exponential moving average) of Urban Edge UE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.16 | 19.18 | 19.09 |
| 12 day EMA | 19.19 | 19.2 | 19.17 |
| 20 day EMA | 19.21 | 19.22 | 19.21 |
| 35 day EMA | 19.26 | 19.27 | 19.26 |
| 50 day EMA | 19.25 | 19.25 | 19.25 |
SMA (simple moving average) of Urban Edge UE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.08 | 19.07 | 19.04 |
| 12 day SMA | 19.19 | 19.2 | 19.2 |
| 20 day SMA | 19.31 | 19.31 | 19.3 |
| 35 day SMA | 19.2 | 19.18 | 19.16 |
| 50 day SMA | 19.16 | 19.18 | 19.2 |
| 100 day SMA | 19.76 | 19.76 | 19.76 |
| 150 day SMA | 19.53 | 19.52 | 19.51 |
| 200 day SMA | 19.19 | 19.18 | 19.18 |


