ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets UrbanEdge

Strong intraday Stock price targets for UrbanEdge are 20.1 and 20.66

Intraday Target 119.63
Intraday Target 220
Intraday Target 320.19
Intraday Target 420.56
Intraday Target 520.75

Daily price and volume Urban Edge

Date Closing Open Range Volume
Thu 02 April 2026 20.37 (2.41%) 19.95 19.82 - 20.38 0.8445 times
Wed 01 April 2026 19.89 (-0.45%) 19.93 19.87 - 20.17 0.963 times
Tue 31 March 2026 19.98 (-0.35%) 20.30 19.83 - 20.44 1.3671 times
Mon 30 March 2026 20.05 (0.25%) 20.13 20.03 - 20.39 0.8536 times
Fri 27 March 2026 20.00 (-0.84%) 20.15 19.96 - 20.43 0.8244 times
Thu 26 March 2026 20.17 (-0.05%) 20.17 20.15 - 20.40 0.6031 times
Wed 25 March 2026 20.18 (-0.25%) 20.33 20.05 - 20.43 0.8919 times
Tue 24 March 2026 20.23 (-0.05%) 20.04 20.01 - 20.53 1.005 times
Mon 23 March 2026 20.24 (-0.59%) 20.70 20.24 - 20.87 1.6302 times
Fri 20 March 2026 20.36 (-2.02%) 20.88 20.31 - 21.00 1.0173 times
Thu 19 March 2026 20.78 (-0.86%) 20.68 20.58 - 20.87 0.5845 times

 Daily chart UrbanEdge

Weekly price and charts UrbanEdge

Strong weekly Stock price targets for UrbanEdge UE are 20.1 and 20.72

Weekly Target 119.59
Weekly Target 219.98
Weekly Target 320.21
Weekly Target 420.6
Weekly Target 520.83

Weekly price and volumes for Urban Edge

Date Closing Open Range Volume
Thu 02 April 2026 20.37 (1.85%) 20.13 19.82 - 20.44 0.9975 times
Fri 27 March 2026 20.00 (-1.77%) 20.70 19.96 - 20.87 1.2269 times
Fri 20 March 2026 20.36 (-0.88%) 20.80 20.31 - 21.16 0.8634 times
Fri 13 March 2026 20.54 (0.29%) 20.26 19.85 - 21.10 1.131 times
Fri 06 March 2026 20.48 (-3.62%) 21.23 20.27 - 21.34 0.9923 times
Fri 27 February 2026 21.25 (1.19%) 21.09 20.57 - 21.56 1.0473 times
Fri 20 February 2026 21.00 (1.11%) 20.83 20.53 - 21.10 0.9233 times
Fri 13 February 2026 20.77 (0%) 20.77 20.68 - 21.02 0.2592 times
Fri 13 February 2026 20.77 (-1.24%) 20.92 20.54 - 21.87 1.1691 times
Fri 06 February 2026 21.03 (8.23%) 19.60 19.38 - 21.32 1.39 times
Fri 30 January 2026 19.43 (1.57%) 19.17 18.71 - 19.44 0.8101 times

 weekly chart UrbanEdge

Monthly price and charts UrbanEdge

Strong monthly Stock price targets for UrbanEdge UE are 20.1 and 20.66

Monthly Target 119.63
Monthly Target 220
Monthly Target 320.19
Monthly Target 420.56
Monthly Target 520.75

Monthly price and volumes Urban Edge

Date Closing Open Range Volume
Thu 02 April 2026 20.37 (1.95%) 19.93 19.82 - 20.38 0.1094 times
Tue 31 March 2026 19.98 (-5.98%) 21.23 19.83 - 21.34 1.1644 times
Fri 27 February 2026 21.25 (9.37%) 19.60 19.38 - 21.87 1.1706 times
Fri 30 January 2026 19.43 (1.25%) 19.10 18.50 - 19.49 1.035 times
Wed 31 December 2025 19.19 (-0.16%) 18.98 18.79 - 19.81 1.0894 times
Fri 28 November 2025 19.22 (-0.05%) 19.03 18.46 - 19.48 0.699 times
Fri 31 October 2025 19.23 (-6.06%) 20.42 19.10 - 20.59 0.9293 times
Tue 30 September 2025 20.47 (-1.06%) 20.32 19.88 - 21.49 1.103 times
Fri 29 August 2025 20.69 (4.92%) 19.83 19.03 - 20.86 1.4528 times
Thu 31 July 2025 19.72 (5.68%) 18.63 18.44 - 20.90 1.2469 times
Mon 30 June 2025 18.66 (2.75%) 18.01 17.87 - 19.27 1.0905 times

 monthly chart UrbanEdge

Yearly price and charts UrbanEdge

Strong yearly Stock price targets for UrbanEdge UE are 19.44 and 22.81

Yearly Target 116.88
Yearly Target 218.62
Yearly Target 320.246666666667
Yearly Target 421.99
Yearly Target 523.62

Yearly price and volumes Urban Edge

Date Closing Open Range Volume
Thu 02 April 2026 20.37 (6.15%) 19.10 18.50 - 21.87 0.336 times
Wed 31 December 2025 19.19 (-10.74%) 21.47 15.66 - 21.73 1.2465 times
Tue 31 December 2024 21.50 (17.49%) 18.11 15.81 - 23.85 1.219 times
Fri 29 December 2023 18.30 (29.88%) 14.25 13.13 - 18.79 1.4589 times
Fri 30 December 2022 14.09 (-25.84%) 19.06 12.91 - 19.96 1.3922 times
Fri 31 December 2021 19.00 (46.83%) 12.95 12.43 - 20.33 1.0157 times
Thu 31 December 2020 12.94 (0%) 10.66 9.12 - 14.69 0.3317 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of UrbanEdge

Tomorrow's movement Prediction of Urban Edge UE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Urban Edge UE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Urban Edge UE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UrbanEdge (UE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UrbanEdge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UrbanEdge in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UrbanEdge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UrbanEdge in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UrbanEdge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.15 and UrbanEdge UE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UrbanEdge UE stock. Volume based technical analysis of UrbanEdge UE stock is negative.

UrbanEdge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Urban Edge UE

DMA (daily moving average) of Urban Edge UE

DMA period DMA value
5 day DMA 20.06
12 day DMA 20.27
20 day DMA 20.39
35 day DMA 20.61
50 day DMA 20.4
100 day DMA 19.76
150 day DMA 19.92
200 day DMA 19.76

EMA (exponential moving average) of Urban Edge UE

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1420.0220.09
12 day EMA20.2420.2220.28
20 day EMA20.3220.3120.35
35 day EMA20.2820.2720.29
50 day EMA20.2520.2520.26

SMA (simple moving average) of Urban Edge UE

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0620.0220.08
12 day SMA20.2720.3120.36
20 day SMA20.3920.4220.47
35 day SMA20.6120.6220.65
50 day SMA20.420.3820.37
100 day SMA19.7619.7419.73
150 day SMA19.9219.9219.92
200 day SMA19.7619.7519.75

Videos related to: UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top