UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets UE
- UE Experts view
- Tomorrow's Movement UE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanEdge
Strong intraday Stock price targets for UrbanEdge are 20.1 and 20.66
| Intraday Target 1 | 19.63 |
| Intraday Target 2 | 20 |
| Intraday Target 3 | 20.19 |
| Intraday Target 4 | 20.56 |
| Intraday Target 5 | 20.75 |
Daily price and volume Urban Edge
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.37 (2.41%) | 19.95 | 19.82 - 20.38 | 0.8445 times | Wed 01 April 2026 | 19.89 (-0.45%) | 19.93 | 19.87 - 20.17 | 0.963 times | Tue 31 March 2026 | 19.98 (-0.35%) | 20.30 | 19.83 - 20.44 | 1.3671 times | Mon 30 March 2026 | 20.05 (0.25%) | 20.13 | 20.03 - 20.39 | 0.8536 times | Fri 27 March 2026 | 20.00 (-0.84%) | 20.15 | 19.96 - 20.43 | 0.8244 times | Thu 26 March 2026 | 20.17 (-0.05%) | 20.17 | 20.15 - 20.40 | 0.6031 times | Wed 25 March 2026 | 20.18 (-0.25%) | 20.33 | 20.05 - 20.43 | 0.8919 times | Tue 24 March 2026 | 20.23 (-0.05%) | 20.04 | 20.01 - 20.53 | 1.005 times | Mon 23 March 2026 | 20.24 (-0.59%) | 20.70 | 20.24 - 20.87 | 1.6302 times | Fri 20 March 2026 | 20.36 (-2.02%) | 20.88 | 20.31 - 21.00 | 1.0173 times | Thu 19 March 2026 | 20.78 (-0.86%) | 20.68 | 20.58 - 20.87 | 0.5845 times |
Weekly price and charts UrbanEdge
Strong weekly Stock price targets for UrbanEdge UE are 20.1 and 20.72
| Weekly Target 1 | 19.59 |
| Weekly Target 2 | 19.98 |
| Weekly Target 3 | 20.21 |
| Weekly Target 4 | 20.6 |
| Weekly Target 5 | 20.83 |
Weekly price and volumes for Urban Edge
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.37 (1.85%) | 20.13 | 19.82 - 20.44 | 0.9975 times | Fri 27 March 2026 | 20.00 (-1.77%) | 20.70 | 19.96 - 20.87 | 1.2269 times | Fri 20 March 2026 | 20.36 (-0.88%) | 20.80 | 20.31 - 21.16 | 0.8634 times | Fri 13 March 2026 | 20.54 (0.29%) | 20.26 | 19.85 - 21.10 | 1.131 times | Fri 06 March 2026 | 20.48 (-3.62%) | 21.23 | 20.27 - 21.34 | 0.9923 times | Fri 27 February 2026 | 21.25 (1.19%) | 21.09 | 20.57 - 21.56 | 1.0473 times | Fri 20 February 2026 | 21.00 (1.11%) | 20.83 | 20.53 - 21.10 | 0.9233 times | Fri 13 February 2026 | 20.77 (0%) | 20.77 | 20.68 - 21.02 | 0.2592 times | Fri 13 February 2026 | 20.77 (-1.24%) | 20.92 | 20.54 - 21.87 | 1.1691 times | Fri 06 February 2026 | 21.03 (8.23%) | 19.60 | 19.38 - 21.32 | 1.39 times | Fri 30 January 2026 | 19.43 (1.57%) | 19.17 | 18.71 - 19.44 | 0.8101 times |
Monthly price and charts UrbanEdge
Strong monthly Stock price targets for UrbanEdge UE are 20.1 and 20.66
| Monthly Target 1 | 19.63 |
| Monthly Target 2 | 20 |
| Monthly Target 3 | 20.19 |
| Monthly Target 4 | 20.56 |
| Monthly Target 5 | 20.75 |
Monthly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.37 (1.95%) | 19.93 | 19.82 - 20.38 | 0.1094 times | Tue 31 March 2026 | 19.98 (-5.98%) | 21.23 | 19.83 - 21.34 | 1.1644 times | Fri 27 February 2026 | 21.25 (9.37%) | 19.60 | 19.38 - 21.87 | 1.1706 times | Fri 30 January 2026 | 19.43 (1.25%) | 19.10 | 18.50 - 19.49 | 1.035 times | Wed 31 December 2025 | 19.19 (-0.16%) | 18.98 | 18.79 - 19.81 | 1.0894 times | Fri 28 November 2025 | 19.22 (-0.05%) | 19.03 | 18.46 - 19.48 | 0.699 times | Fri 31 October 2025 | 19.23 (-6.06%) | 20.42 | 19.10 - 20.59 | 0.9293 times | Tue 30 September 2025 | 20.47 (-1.06%) | 20.32 | 19.88 - 21.49 | 1.103 times | Fri 29 August 2025 | 20.69 (4.92%) | 19.83 | 19.03 - 20.86 | 1.4528 times | Thu 31 July 2025 | 19.72 (5.68%) | 18.63 | 18.44 - 20.90 | 1.2469 times | Mon 30 June 2025 | 18.66 (2.75%) | 18.01 | 17.87 - 19.27 | 1.0905 times |
Yearly price and charts UrbanEdge
Strong yearly Stock price targets for UrbanEdge UE are 19.44 and 22.81
| Yearly Target 1 | 16.88 |
| Yearly Target 2 | 18.62 |
| Yearly Target 3 | 20.246666666667 |
| Yearly Target 4 | 21.99 |
| Yearly Target 5 | 23.62 |
Yearly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.37 (6.15%) | 19.10 | 18.50 - 21.87 | 0.336 times | Wed 31 December 2025 | 19.19 (-10.74%) | 21.47 | 15.66 - 21.73 | 1.2465 times | Tue 31 December 2024 | 21.50 (17.49%) | 18.11 | 15.81 - 23.85 | 1.219 times | Fri 29 December 2023 | 18.30 (29.88%) | 14.25 | 13.13 - 18.79 | 1.4589 times | Fri 30 December 2022 | 14.09 (-25.84%) | 19.06 | 12.91 - 19.96 | 1.3922 times | Fri 31 December 2021 | 19.00 (46.83%) | 12.95 | 12.43 - 20.33 | 1.0157 times | Thu 31 December 2020 | 12.94 (0%) | 10.66 | 9.12 - 14.69 | 0.3317 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UrbanEdge
Tomorrow's movement Prediction of Urban Edge UE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Urban Edge UE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Urban Edge UE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UrbanEdge (UE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UrbanEdge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UrbanEdge in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UrbanEdge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UrbanEdge in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UrbanEdge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.15 and UrbanEdge UE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UrbanEdge UE stock. Volume based technical analysis of UrbanEdge UE stock is negative.
UrbanEdge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Edge UE
DMA (daily moving average) of Urban Edge UE
| DMA period | DMA value |
| 5 day DMA | 20.06 |
| 12 day DMA | 20.27 |
| 20 day DMA | 20.39 |
| 35 day DMA | 20.61 |
| 50 day DMA | 20.4 |
| 100 day DMA | 19.76 |
| 150 day DMA | 19.92 |
| 200 day DMA | 19.76 |
EMA (exponential moving average) of Urban Edge UE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.14 | 20.02 | 20.09 |
| 12 day EMA | 20.24 | 20.22 | 20.28 |
| 20 day EMA | 20.32 | 20.31 | 20.35 |
| 35 day EMA | 20.28 | 20.27 | 20.29 |
| 50 day EMA | 20.25 | 20.25 | 20.26 |
SMA (simple moving average) of Urban Edge UE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.06 | 20.02 | 20.08 |
| 12 day SMA | 20.27 | 20.31 | 20.36 |
| 20 day SMA | 20.39 | 20.42 | 20.47 |
| 35 day SMA | 20.61 | 20.62 | 20.65 |
| 50 day SMA | 20.4 | 20.38 | 20.37 |
| 100 day SMA | 19.76 | 19.74 | 19.73 |
| 150 day SMA | 19.92 | 19.92 | 19.92 |
| 200 day SMA | 19.76 | 19.75 | 19.75 |


