ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets UrbanEdge

Strong intraday Stock price targets for UrbanEdge are 18.93 and 19.26

Intraday Target 118.86
Intraday Target 218.99
Intraday Target 319.186666666667
Intraday Target 419.32
Intraday Target 519.52

Daily price and volume Urban Edge

Date Closing Open Range Volume
Fri 09 January 2026 19.13 (-1.14%) 19.28 19.05 - 19.38 0.7444 times
Thu 08 January 2026 19.35 (1.2%) 19.00 18.97 - 19.46 0.7856 times
Wed 07 January 2026 19.12 (0.42%) 19.15 18.89 - 19.15 0.868 times
Tue 06 January 2026 19.04 (1.6%) 18.72 18.56 - 19.08 1.2793 times
Mon 05 January 2026 18.74 (-1.88%) 19.02 18.72 - 19.04 1.2774 times
Fri 02 January 2026 19.10 (-0.47%) 19.10 18.83 - 19.25 0.889 times
Wed 31 December 2025 19.19 (-1.24%) 19.40 19.16 - 19.40 1.0234 times
Mon 29 December 2025 19.43 (0%) 19.43 19.26 - 19.44 1.147 times
Mon 29 December 2025 19.43 (0.41%) 19.43 19.26 - 19.45 1.147 times
Fri 26 December 2025 19.35 (-0.26%) 19.42 19.23 - 19.44 0.8388 times
Wed 24 December 2025 19.40 (1.84%) 19.02 19.02 - 19.61 0.7727 times

 Daily chart UrbanEdge

Weekly price and charts UrbanEdge

Strong weekly Stock price targets for UrbanEdge UE are 18.85 and 19.75

Weekly Target 118.15
Weekly Target 218.64
Weekly Target 319.05
Weekly Target 419.54
Weekly Target 519.95

Weekly price and volumes for Urban Edge

Date Closing Open Range Volume
Fri 09 January 2026 19.13 (0.16%) 19.02 18.56 - 19.46 1.3413 times
Fri 02 January 2026 19.10 (-1.7%) 19.43 18.83 - 19.44 0.8283 times
Mon 29 December 2025 19.43 (0.41%) 19.43 19.26 - 19.45 0.3105 times
Fri 26 December 2025 19.35 (0.05%) 19.27 18.96 - 19.61 0.9338 times
Fri 19 December 2025 19.34 (-1.63%) 19.61 19.26 - 19.81 1.6324 times
Fri 12 December 2025 19.66 (2.08%) 19.30 18.79 - 19.70 1.2466 times
Fri 05 December 2025 19.26 (0.21%) 18.98 18.98 - 19.44 1.0034 times
Fri 28 November 2025 19.22 (0.95%) 18.99 18.81 - 19.48 0.8374 times
Fri 21 November 2025 19.04 (0.26%) 18.95 18.46 - 19.15 1.0012 times
Fri 14 November 2025 18.99 (-0.78%) 19.15 18.86 - 19.37 0.865 times
Fri 07 November 2025 19.14 (-0.47%) 19.03 18.65 - 19.19 0.963 times

 weekly chart UrbanEdge

Monthly price and charts UrbanEdge

Strong monthly Stock price targets for UrbanEdge UE are 18.85 and 19.75

Monthly Target 118.15
Monthly Target 218.64
Monthly Target 319.05
Monthly Target 419.54
Monthly Target 519.95

Monthly price and volumes Urban Edge

Date Closing Open Range Volume
Fri 09 January 2026 19.13 (-0.31%) 19.10 18.56 - 19.46 0.2927 times
Wed 31 December 2025 19.19 (-0.16%) 18.98 18.79 - 19.81 1.0572 times
Fri 28 November 2025 19.22 (-0.05%) 19.03 18.46 - 19.48 0.6783 times
Fri 31 October 2025 19.23 (-6.06%) 20.42 19.10 - 20.59 0.9018 times
Tue 30 September 2025 20.47 (-1.06%) 20.32 19.88 - 21.49 1.0704 times
Fri 29 August 2025 20.69 (4.92%) 19.83 19.03 - 20.86 1.4098 times
Thu 31 July 2025 19.72 (5.68%) 18.63 18.44 - 20.90 1.21 times
Mon 30 June 2025 18.66 (2.75%) 18.01 17.87 - 19.27 1.0582 times
Fri 30 May 2025 18.16 (0.5%) 18.07 17.46 - 19.27 0.8745 times
Wed 30 April 2025 18.07 (-4.89%) 18.97 15.66 - 19.48 1.447 times
Mon 31 March 2025 19.00 (-7.77%) 20.58 18.00 - 20.79 0.9827 times

 monthly chart UrbanEdge

Yearly price and charts UrbanEdge

Strong yearly Stock price targets for UrbanEdge UE are 18.85 and 19.75

Yearly Target 118.15
Yearly Target 218.64
Yearly Target 319.05
Yearly Target 419.54
Yearly Target 519.95

Yearly price and volumes Urban Edge

Date Closing Open Range Volume
Fri 09 January 2026 19.13 (-0.31%) 19.10 18.56 - 19.46 0.0305 times
Wed 31 December 2025 19.19 (-10.74%) 21.47 15.66 - 21.73 1.3037 times
Tue 31 December 2024 21.50 (17.49%) 18.11 15.81 - 23.85 1.2749 times
Fri 29 December 2023 18.30 (29.88%) 14.25 13.13 - 18.79 1.5258 times
Fri 30 December 2022 14.09 (-25.84%) 19.06 12.91 - 19.96 1.456 times
Fri 31 December 2021 19.00 (46.83%) 12.95 12.43 - 20.33 1.0622 times
Thu 31 December 2020 12.94 (0%) 10.66 9.12 - 14.69 0.3469 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of UrbanEdge

Tomorrow's movement Prediction of Urban Edge UE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Urban Edge UE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Urban Edge UE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UrbanEdge (UE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UrbanEdge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UrbanEdge in short term and the sell signal is strong.

UrbanEdge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UrbanEdge in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UrbanEdge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.18 and UrbanEdge UE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UrbanEdge UE stock. Volume based technical analysis of UrbanEdge UE stock is negative.

UrbanEdge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Urban Edge UE

DMA (daily moving average) of Urban Edge UE

DMA period DMA value
5 day DMA 19.08
12 day DMA 19.19
20 day DMA 19.31
35 day DMA 19.2
50 day DMA 19.16
100 day DMA 19.76
150 day DMA 19.53
200 day DMA 19.19

EMA (exponential moving average) of Urban Edge UE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1619.1819.09
12 day EMA19.1919.219.17
20 day EMA19.2119.2219.21
35 day EMA19.2619.2719.26
50 day EMA19.2519.2519.25

SMA (simple moving average) of Urban Edge UE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0819.0719.04
12 day SMA19.1919.219.2
20 day SMA19.3119.3119.3
35 day SMA19.219.1819.16
50 day SMA19.1619.1819.2
100 day SMA19.7619.7619.76
150 day SMA19.5319.5219.51
200 day SMA19.1919.1819.18

Videos related to: UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top