ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets UrbanEdge

Strong intraday Stock price targets for UrbanEdge are 19.66 and 19.93

Intraday Target 119.47
Intraday Target 219.58
Intraday Target 319.736666666667
Intraday Target 419.85
Intraday Target 520.01

Daily price and volume Urban Edge

Date Closing Open Range Volume
Fri 02 October 2026 19.70 (0.72%) 19.67 19.62 - 19.89 1.0787 times
Thu 01 October 2026 19.56 (0.15%) 19.53 19.31 - 19.65 1.2732 times
Wed 30 September 2026 19.53 (-1.26%) 19.89 19.53 - 19.89 1.5436 times
Tue 29 September 2026 19.78 (-0.65%) 19.94 19.66 - 20.04 1.3319 times
Mon 28 September 2026 19.91 (0.05%) 19.92 19.76 - 20.01 0.9649 times
Fri 25 September 2026 19.90 (0.51%) 19.85 19.61 - 20.03 0.8632 times
Thu 24 September 2026 19.80 (0.1%) 19.85 19.68 - 19.92 0.9156 times
Wed 23 September 2026 19.78 (-1.64%) 19.98 19.76 - 19.98 0.818 times
Tue 22 September 2026 20.11 (0.55%) 20.30 20.01 - 20.30 0.6354 times
Mon 21 September 2026 20.00 (-0.05%) 20.00 19.86 - 20.09 0.5755 times
Fri 18 September 2026 20.01 (-0.4%) 20.25 19.91 - 20.25 1.7349 times

 Daily chart UrbanEdge

Weekly price and charts UrbanEdge

Strong weekly Stock price targets for UrbanEdge UE are 19.14 and 19.87

Weekly Target 118.95
Weekly Target 219.33
Weekly Target 319.683333333333
Weekly Target 420.06
Weekly Target 520.41

Weekly price and volumes for Urban Edge

Date Closing Open Range Volume
Fri 02 October 2026 19.70 (-1.01%) 19.92 19.31 - 20.04 1.3875 times
Fri 25 September 2026 19.90 (-0.55%) 20.00 19.61 - 20.30 0.8532 times
Fri 18 September 2026 20.01 (-2.72%) 20.78 19.91 - 20.96 1.1326 times
Fri 11 September 2026 20.57 (-1.95%) 20.87 20.51 - 21.09 0.7022 times
Fri 04 September 2026 20.98 (-1.92%) 21.36 20.98 - 21.54 1.263 times
Fri 28 August 2026 21.39 (-0.19%) 21.50 21.21 - 21.72 0.8223 times
Fri 21 August 2026 21.43 (-2.01%) 21.70 21.30 - 21.98 0.9172 times
Fri 14 August 2026 21.87 (1.11%) 21.48 21.34 - 22.14 0.9239 times
Fri 07 August 2026 21.63 (-4.55%) 22.68 21.04 - 22.88 1.104 times
Fri 31 July 2026 22.66 (-2.96%) 23.30 22.50 - 23.62 0.894 times
Fri 24 July 2026 23.35 (-1.48%) 23.71 22.81 - 23.78 1.0685 times

 weekly chart UrbanEdge

Monthly price and charts UrbanEdge

Strong monthly Stock price targets for UrbanEdge UE are 19.51 and 20.09

Monthly Target 119.05
Monthly Target 219.38
Monthly Target 319.633333333333
Monthly Target 419.96
Monthly Target 520.21

Monthly price and volumes Urban Edge

Date Closing Open Range Volume
Fri 02 October 2026 19.70 (0.87%) 19.53 19.31 - 19.89 0.1258 times
Wed 30 September 2026 19.53 (-7.7%) 21.24 19.53 - 21.54 1.1031 times
Mon 31 August 2026 21.16 (-6.62%) 22.68 21.04 - 22.88 0.9454 times
Fri 31 July 2026 22.66 (-0.96%) 22.95 22.50 - 23.92 0.9558 times
Tue 30 June 2026 22.88 (1.96%) 22.29 21.96 - 24.11 1.4363 times
Fri 29 May 2026 22.44 (2.37%) 21.95 21.22 - 22.93 0.8591 times
Thu 30 April 2026 21.92 (9.71%) 19.93 19.82 - 22.26 1.1226 times
Tue 31 March 2026 19.98 (-5.98%) 21.23 19.83 - 21.34 1.2155 times
Fri 27 February 2026 21.25 (9.37%) 19.60 19.38 - 21.87 1.1558 times
Fri 30 January 2026 19.43 (1.25%) 19.10 18.50 - 19.49 1.0804 times
Wed 31 December 2025 19.19 (-0.16%) 18.98 18.79 - 19.81 1.0754 times

 monthly chart UrbanEdge

Yearly price and charts UrbanEdge

Strong yearly Stock price targets for UrbanEdge UE are 19.1 and 24.71

Yearly Target 115.16
Yearly Target 217.43
Yearly Target 320.77
Yearly Target 423.04
Yearly Target 526.38

Yearly price and volumes Urban Edge

Date Closing Open Range Volume
Fri 02 October 2026 19.70 (2.66%) 19.10 18.50 - 24.11 0.8754 times
Wed 31 December 2025 19.19 (-10.74%) 21.47 15.66 - 21.73 1.149 times
Tue 31 December 2024 21.50 (17.49%) 18.11 15.81 - 23.85 1.1245 times
Fri 29 December 2023 18.30 (29.88%) 14.25 13.13 - 18.79 1.3189 times
Fri 30 December 2022 14.09 (-25.84%) 19.06 12.91 - 19.96 1.272 times
Fri 31 December 2021 19.00 (46.83%) 12.95 12.43 - 20.33 0.9464 times
Thu 31 December 2020 12.94 (0%) 10.66 9.12 - 14.69 0.3139 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of UrbanEdge

Tomorrow's movement Prediction of Urban Edge UE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Urban Edge UE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UrbanEdge (UE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UrbanEdge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UrbanEdge in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UrbanEdge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UrbanEdge in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UrbanEdge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.76 and UrbanEdge UE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UrbanEdge UE stock. Volume based technical analysis of UrbanEdge UE stock is negative.

UrbanEdge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Urban Edge UE

DMA (daily moving average) of Urban Edge UE

DMA period DMA value
5 day DMA 19.7
12 day DMA 19.85
20 day DMA 20.15
35 day DMA 20.73
50 day DMA 21.22
100 day DMA 21.98
150 day DMA 21.66
200 day DMA 21.18

EMA (exponential moving average) of Urban Edge UE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6919.6919.76
12 day EMA19.8919.9320
20 day EMA20.1820.2320.3
35 day EMA20.6820.7420.81
50 day EMA21.2421.321.37

SMA (simple moving average) of Urban Edge UE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.719.7419.78
12 day SMA19.8519.8819.93
20 day SMA20.1520.2220.31
35 day SMA20.7320.820.86
50 day SMA21.2221.2921.36
100 day SMA21.982222.02
150 day SMA21.6621.6721.68
200 day SMA21.1821.1821.17

Videos related to: UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top