Munafa Stock Market Course + Intraday & FNO calls 
UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets UE
- UE Experts view
- Tomorrow's Movement UE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanEdge
Strong intraday Stock price targets for UrbanEdge are 22.65 and 22.9
| Intraday Target 1 | 22.45 |
| Intraday Target 2 | 22.6 |
| Intraday Target 3 | 22.696666666667 |
| Intraday Target 4 | 22.85 |
| Intraday Target 5 | 22.95 |
Daily price and volume Urban Edge
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 22.76 (0.18%) | 22.72 | 22.54 - 22.79 | 0.172 times | Thu 09 July 2026 | 22.72 (-0.74%) | 22.97 | 22.68 - 22.97 | 0.3302 times | Wed 08 July 2026 | 22.89 (-0.74%) | 23.10 | 22.83 - 23.20 | 0.3119 times | Tue 07 July 2026 | 23.06 (1.99%) | 22.75 | 22.73 - 23.17 | 0.8026 times | Mon 06 July 2026 | 22.61 (-1.52%) | 22.82 | 22.60 - 22.89 | 0.5667 times | Thu 02 July 2026 | 22.96 (1.41%) | 22.71 | 22.71 - 22.97 | 1.3371 times | Wed 01 July 2026 | 22.64 (-1.05%) | 22.95 | 22.64 - 22.99 | 0.9204 times | Tue 30 June 2026 | 22.88 (-1.17%) | 23.12 | 22.83 - 23.15 | 1.056 times | Mon 29 June 2026 | 23.15 (-1.07%) | 23.25 | 22.96 - 23.71 | 1.1987 times | Fri 26 June 2026 | 23.40 (0.09%) | 23.35 | 23.14 - 23.56 | 3.3044 times | Thu 25 June 2026 | 23.38 (0.65%) | 23.34 | 23.10 - 23.52 | 1.1545 times |
Weekly price and charts UrbanEdge
Strong weekly Stock price targets for UrbanEdge UE are 22.32 and 22.98
| Weekly Target 1 | 22.17 |
| Weekly Target 2 | 22.47 |
| Weekly Target 3 | 22.833333333333 |
| Weekly Target 4 | 23.13 |
| Weekly Target 5 | 23.49 |
Weekly price and volumes for Urban Edge
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 22.76 (-0.87%) | 22.82 | 22.54 - 23.20 | 0.5346 times | Thu 02 July 2026 | 22.96 (-1.88%) | 23.25 | 22.64 - 23.71 | 1.1048 times | Fri 26 June 2026 | 23.40 (5.07%) | 22.27 | 22.20 - 23.56 | 2.1827 times | Thu 18 June 2026 | 22.27 (-6.9%) | 23.59 | 21.96 - 23.64 | 1.2693 times | Fri 12 June 2026 | 23.92 (4.5%) | 22.91 | 22.78 - 24.11 | 0.8988 times | Fri 05 June 2026 | 22.89 (2.01%) | 22.29 | 22.05 - 23.04 | 0.7915 times | Fri 29 May 2026 | 22.44 (0.72%) | 22.39 | 22.29 - 22.93 | 0.9003 times | Fri 22 May 2026 | 22.28 (4.6%) | 21.29 | 21.29 - 22.53 | 0.7883 times | Fri 15 May 2026 | 21.30 (-1.43%) | 21.69 | 21.22 - 21.94 | 0.7015 times | Fri 08 May 2026 | 21.61 (-1.1%) | 21.71 | 21.56 - 22.16 | 0.8284 times | Fri 01 May 2026 | 21.85 (0.69%) | 21.72 | 21.26 - 22.26 | 1.4625 times |
Monthly price and charts UrbanEdge
Strong monthly Stock price targets for UrbanEdge UE are 22.32 and 22.98
| Monthly Target 1 | 22.17 |
| Monthly Target 2 | 22.47 |
| Monthly Target 3 | 22.833333333333 |
| Monthly Target 4 | 23.13 |
| Monthly Target 5 | 23.49 |
Monthly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 22.76 (-0.52%) | 22.95 | 22.54 - 23.20 | 0.2784 times | Tue 30 June 2026 | 22.88 (1.96%) | 22.29 | 21.96 - 24.11 | 1.4582 times | Fri 29 May 2026 | 22.44 (2.37%) | 21.95 | 21.22 - 22.93 | 0.8722 times | Thu 30 April 2026 | 21.92 (9.71%) | 19.93 | 19.82 - 22.26 | 1.1397 times | Tue 31 March 2026 | 19.98 (-5.98%) | 21.23 | 19.83 - 21.34 | 1.234 times | Fri 27 February 2026 | 21.25 (9.37%) | 19.60 | 19.38 - 21.87 | 1.1734 times | Fri 30 January 2026 | 19.43 (1.25%) | 19.10 | 18.50 - 19.49 | 1.0968 times | Wed 31 December 2025 | 19.19 (-0.16%) | 18.98 | 18.79 - 19.81 | 1.0918 times | Fri 28 November 2025 | 19.22 (-0.05%) | 19.03 | 18.46 - 19.48 | 0.7408 times | Fri 31 October 2025 | 19.23 (-6.06%) | 20.42 | 19.10 - 20.59 | 0.9147 times | Tue 30 September 2025 | 20.47 (-1.06%) | 20.32 | 19.88 - 21.49 | 1.1689 times |
Yearly price and charts UrbanEdge
Strong yearly Stock price targets for UrbanEdge UE are 20.63 and 26.24
| Yearly Target 1 | 16.18 |
| Yearly Target 2 | 19.47 |
| Yearly Target 3 | 21.79 |
| Yearly Target 4 | 25.08 |
| Yearly Target 5 | 27.4 |
Yearly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 22.76 (18.6%) | 19.10 | 18.50 - 24.11 | 0.6485 times | Wed 31 December 2025 | 19.19 (-10.74%) | 21.47 | 15.66 - 21.73 | 1.1916 times | Tue 31 December 2024 | 21.50 (17.49%) | 18.11 | 15.81 - 23.85 | 1.1662 times | Fri 29 December 2023 | 18.30 (29.88%) | 14.25 | 13.13 - 18.79 | 1.3677 times | Fri 30 December 2022 | 14.09 (-25.84%) | 19.06 | 12.91 - 19.96 | 1.3191 times | Fri 31 December 2021 | 19.00 (46.83%) | 12.95 | 12.43 - 20.33 | 0.9814 times | Thu 31 December 2020 | 12.94 (0%) | 10.66 | 9.12 - 14.69 | 0.3255 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UrbanEdge
Tomorrow's movement Prediction of Urban Edge UE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urban Edge UE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UrbanEdge (UE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UrbanEdge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UrbanEdge in short term but the sell signal is initial and weak.
UrbanEdge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UrbanEdge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UrbanEdge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.06 and UrbanEdge UE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UrbanEdge UE stock. Volume based technical analysis of UrbanEdge UE stock is negative.
UrbanEdge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Edge UE
DMA (daily moving average) of Urban Edge UE
| DMA period | DMA value |
| 5 day DMA | 22.81 |
| 12 day DMA | 22.97 |
| 20 day DMA | 22.96 |
| 35 day DMA | 22.81 |
| 50 day DMA | 22.48 |
| 100 day DMA | 21.66 |
| 150 day DMA | 20.92 |
| 200 day DMA | 20.61 |
EMA (exponential moving average) of Urban Edge UE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.81 | 22.84 | 22.9 |
| 12 day EMA | 22.87 | 22.89 | 22.92 |
| 20 day EMA | 22.85 | 22.86 | 22.87 |
| 35 day EMA | 22.66 | 22.65 | 22.65 |
| 50 day EMA | 22.45 | 22.44 | 22.43 |
SMA (simple moving average) of Urban Edge UE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.81 | 22.85 | 22.83 |
| 12 day SMA | 22.97 | 22.99 | 22.96 |
| 20 day SMA | 22.96 | 23.01 | 23.05 |
| 35 day SMA | 22.81 | 22.78 | 22.75 |
| 50 day SMA | 22.48 | 22.47 | 22.45 |
| 100 day SMA | 21.66 | 21.64 | 21.62 |
| 150 day SMA | 20.92 | 20.89 | 20.87 |
| 200 day SMA | 20.61 | 20.6 | 20.59 |
Videos related to: UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
