Munafa Stock Market Course + Intraday & FNO calls 
UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets UE
- UE Experts view
- Tomorrow's Movement UE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanEdge
Strong intraday Stock price targets for UrbanEdge are 21.53 and 22.02
| Intraday Target 1 | 21.14 |
| Intraday Target 2 | 21.42 |
| Intraday Target 3 | 21.633333333333 |
| Intraday Target 4 | 21.91 |
| Intraday Target 5 | 22.12 |
Daily price and volume Urban Edge
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 21.69 (-0.37%) | 21.36 | 21.36 - 21.85 | 0.7825 times | Mon 11 May 2026 | 21.77 (0.74%) | 21.69 | 21.54 - 21.78 | 0.7878 times | Fri 08 May 2026 | 21.61 (-1.91%) | 22.04 | 21.60 - 22.06 | 0.9814 times | Thu 07 May 2026 | 22.03 (-0.09%) | 21.96 | 21.86 - 22.16 | 0.7635 times | Wed 06 May 2026 | 22.05 (0.82%) | 21.89 | 21.69 - 22.09 | 0.5175 times | Tue 05 May 2026 | 21.87 (0.97%) | 21.65 | 21.58 - 21.91 | 0.551 times | Mon 04 May 2026 | 21.66 (-0.87%) | 21.71 | 21.56 - 22.03 | 0.9836 times | Fri 01 May 2026 | 21.85 (-0.32%) | 21.95 | 21.73 - 22.03 | 0.8586 times | Thu 30 April 2026 | 21.92 (1.95%) | 21.32 | 21.32 - 21.93 | 1.7602 times | Wed 29 April 2026 | 21.50 (-2.8%) | 21.56 | 21.26 - 22.04 | 2.014 times | Tue 28 April 2026 | 22.12 (1.37%) | 22.18 | 21.86 - 22.26 | 1.2311 times |
Weekly price and charts UrbanEdge
Strong weekly Stock price targets for UrbanEdge UE are 21.45 and 21.94
| Weekly Target 1 | 21.14 |
| Weekly Target 2 | 21.42 |
| Weekly Target 3 | 21.633333333333 |
| Weekly Target 4 | 21.91 |
| Weekly Target 5 | 22.12 |
Weekly price and volumes for Urban Edge
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 21.69 (0.37%) | 21.69 | 21.36 - 21.85 | 0.356 times | Fri 08 May 2026 | 21.61 (-1.1%) | 21.71 | 21.56 - 22.16 | 0.8608 times | Fri 01 May 2026 | 21.85 (0.69%) | 21.72 | 21.26 - 22.26 | 1.5197 times | Fri 24 April 2026 | 21.70 (-1.45%) | 21.95 | 21.16 - 22.00 | 0.8391 times | Fri 17 April 2026 | 22.02 (5.11%) | 20.89 | 20.73 - 22.06 | 1.0434 times | Fri 10 April 2026 | 20.95 (2.85%) | 20.31 | 20.17 - 21.06 | 0.9465 times | Thu 02 April 2026 | 20.37 (1.85%) | 20.13 | 19.82 - 20.44 | 1.0485 times | Fri 27 March 2026 | 20.00 (-1.77%) | 20.70 | 19.96 - 20.87 | 1.2896 times | Fri 20 March 2026 | 20.36 (-0.88%) | 20.80 | 20.31 - 21.16 | 0.9075 times | Fri 13 March 2026 | 20.54 (0.29%) | 20.26 | 19.85 - 21.10 | 1.1889 times | Fri 06 March 2026 | 20.48 (-3.62%) | 21.23 | 20.27 - 21.34 | 1.0431 times |
Monthly price and charts UrbanEdge
Strong monthly Stock price targets for UrbanEdge UE are 21.13 and 21.93
| Monthly Target 1 | 20.94 |
| Monthly Target 2 | 21.31 |
| Monthly Target 3 | 21.736666666667 |
| Monthly Target 4 | 22.11 |
| Monthly Target 5 | 22.54 |
Monthly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 21.69 (-1.05%) | 21.95 | 21.36 - 22.16 | 0.3343 times | Thu 30 April 2026 | 21.92 (9.71%) | 19.93 | 19.82 - 22.26 | 1.0954 times | Tue 31 March 2026 | 19.98 (-5.98%) | 21.23 | 19.83 - 21.34 | 1.186 times | Fri 27 February 2026 | 21.25 (9.37%) | 19.60 | 19.38 - 21.87 | 1.1278 times | Fri 30 January 2026 | 19.43 (1.25%) | 19.10 | 18.50 - 19.49 | 1.0542 times | Wed 31 December 2025 | 19.19 (-0.16%) | 18.98 | 18.79 - 19.81 | 1.0493 times | Fri 28 November 2025 | 19.22 (-0.05%) | 19.03 | 18.46 - 19.48 | 0.712 times | Fri 31 October 2025 | 19.23 (-6.06%) | 20.42 | 19.10 - 20.59 | 0.8792 times | Tue 30 September 2025 | 20.47 (-1.06%) | 20.32 | 19.88 - 21.49 | 1.1235 times | Fri 29 August 2025 | 20.69 (4.92%) | 19.83 | 19.03 - 20.86 | 1.4382 times | Thu 31 July 2025 | 19.72 (5.68%) | 18.63 | 18.44 - 20.90 | 1.2701 times |
Yearly price and charts UrbanEdge
Strong yearly Stock price targets for UrbanEdge UE are 20.1 and 23.86
| Yearly Target 1 | 17.06 |
| Yearly Target 2 | 19.37 |
| Yearly Target 3 | 20.816666666667 |
| Yearly Target 4 | 23.13 |
| Yearly Target 5 | 24.58 |
Yearly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 21.69 (13.03%) | 19.10 | 18.50 - 22.26 | 0.4596 times | Wed 31 December 2025 | 19.19 (-10.74%) | 21.47 | 15.66 - 21.73 | 1.227 times | Tue 31 December 2024 | 21.50 (17.49%) | 18.11 | 15.81 - 23.85 | 1.2008 times | Fri 29 December 2023 | 18.30 (29.88%) | 14.25 | 13.13 - 18.79 | 1.4084 times | Fri 30 December 2022 | 14.09 (-25.84%) | 19.06 | 12.91 - 19.96 | 1.3583 times | Fri 31 December 2021 | 19.00 (46.83%) | 12.95 | 12.43 - 20.33 | 1.0106 times | Thu 31 December 2020 | 12.94 (0%) | 10.66 | 9.12 - 14.69 | 0.3352 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UrbanEdge
Tomorrow's movement Prediction of Urban Edge UE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urban Edge UE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Urban Edge UE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UrbanEdge (UE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UrbanEdge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UrbanEdge in short term but the sell signal is initial and weak.
UrbanEdge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UrbanEdge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UrbanEdge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.76 and UrbanEdge UE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UrbanEdge UE stock. Volume based technical analysis of UrbanEdge UE stock is negative.
UrbanEdge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Edge UE
DMA (daily moving average) of Urban Edge UE
| DMA period | DMA value |
| 5 day DMA | 21.83 |
| 12 day DMA | 21.82 |
| 20 day DMA | 21.75 |
| 35 day DMA | 21.18 |
| 50 day DMA | 21.02 |
| 100 day DMA | 20.4 |
| 150 day DMA | 20.08 |
| 200 day DMA | 20.1 |
EMA (exponential moving average) of Urban Edge UE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.76 | 21.8 | 21.82 |
| 12 day EMA | 21.74 | 21.75 | 21.75 |
| 20 day EMA | 21.63 | 21.62 | 21.6 |
| 35 day EMA | 21.4 | 21.38 | 21.36 |
| 50 day EMA | 21.09 | 21.07 | 21.04 |
SMA (simple moving average) of Urban Edge UE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.83 | 21.87 | 21.84 |
| 12 day SMA | 21.82 | 21.83 | 21.81 |
| 20 day SMA | 21.75 | 21.73 | 21.69 |
| 35 day SMA | 21.18 | 21.14 | 21.1 |
| 50 day SMA | 21.02 | 21.01 | 21.01 |
| 100 day SMA | 20.4 | 20.38 | 20.35 |
| 150 day SMA | 20.08 | 20.07 | 20.06 |
| 200 day SMA | 20.1 | 20.09 | 20.07 |
Videos related to: UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
