Munafa Stock Market Course + Intraday & FNO calls 
UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets UE
- UE Experts view
- Tomorrow's Movement UE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanEdge
Strong intraday Stock price targets for UrbanEdge are 22.03 and 22.51
| Intraday Target 1 | 21.92 |
| Intraday Target 2 | 22.13 |
| Intraday Target 3 | 22.396666666667 |
| Intraday Target 4 | 22.61 |
| Intraday Target 5 | 22.88 |
Daily price and volume Urban Edge
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 22.35 (0.9%) | 22.43 | 22.18 - 22.66 | 0.9138 times | Wed 03 June 2026 | 22.15 (-0.72%) | 22.11 | 22.05 - 22.35 | 0.6478 times | Tue 02 June 2026 | 22.31 (0.54%) | 22.27 | 22.14 - 22.43 | 0.685 times | Mon 01 June 2026 | 22.19 (-1.11%) | 22.29 | 22.05 - 22.32 | 0.9796 times | Fri 29 May 2026 | 22.44 (-0.93%) | 22.60 | 22.43 - 22.75 | 1.7477 times | Thu 28 May 2026 | 22.65 (-0.13%) | 22.68 | 22.51 - 22.86 | 0.7853 times | Wed 27 May 2026 | 22.68 (0.27%) | 22.84 | 22.36 - 22.93 | 0.9169 times | Tue 26 May 2026 | 22.62 (1.53%) | 22.39 | 22.29 - 22.63 | 1.1884 times | Fri 22 May 2026 | 22.28 (-0.45%) | 22.52 | 22.25 - 22.53 | 0.7629 times | Thu 21 May 2026 | 22.38 (1.87%) | 21.77 | 21.68 - 22.40 | 1.3727 times | Wed 20 May 2026 | 21.97 (1.15%) | 21.77 | 21.74 - 22.04 | 0.5807 times |
Weekly price and charts UrbanEdge
Strong weekly Stock price targets for UrbanEdge UE are 22.2 and 22.81
| Weekly Target 1 | 21.74 |
| Weekly Target 2 | 22.05 |
| Weekly Target 3 | 22.353333333333 |
| Weekly Target 4 | 22.66 |
| Weekly Target 5 | 22.96 |
Weekly price and volumes for Urban Edge
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 22.35 (-0.4%) | 22.29 | 22.05 - 22.66 | 0.6928 times | Fri 29 May 2026 | 22.44 (0.72%) | 22.39 | 22.29 - 22.93 | 0.9961 times | Fri 22 May 2026 | 22.28 (4.6%) | 21.29 | 21.29 - 22.53 | 0.8721 times | Fri 15 May 2026 | 21.30 (-1.43%) | 21.69 | 21.22 - 21.94 | 0.7761 times | Fri 08 May 2026 | 21.61 (-1.1%) | 21.71 | 21.56 - 22.16 | 0.9165 times | Fri 01 May 2026 | 21.85 (0.69%) | 21.72 | 21.26 - 22.26 | 1.6181 times | Fri 24 April 2026 | 21.70 (-1.45%) | 21.95 | 21.16 - 22.00 | 0.8934 times | Fri 17 April 2026 | 22.02 (5.11%) | 20.89 | 20.73 - 22.06 | 1.1109 times | Fri 10 April 2026 | 20.95 (2.85%) | 20.31 | 20.17 - 21.06 | 1.0078 times | Thu 02 April 2026 | 20.37 (1.85%) | 20.13 | 19.82 - 20.44 | 1.1163 times | Fri 27 March 2026 | 20.00 (-1.77%) | 20.70 | 19.96 - 20.87 | 1.3731 times |
Monthly price and charts UrbanEdge
Strong monthly Stock price targets for UrbanEdge UE are 22.2 and 22.81
| Monthly Target 1 | 21.74 |
| Monthly Target 2 | 22.05 |
| Monthly Target 3 | 22.353333333333 |
| Monthly Target 4 | 22.66 |
| Monthly Target 5 | 22.96 |
Monthly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 22.35 (-0.4%) | 22.29 | 22.05 - 22.66 | 0.1672 times | Fri 29 May 2026 | 22.44 (2.37%) | 21.95 | 21.22 - 22.93 | 0.9092 times | Thu 30 April 2026 | 21.92 (9.71%) | 19.93 | 19.82 - 22.26 | 1.1881 times | Tue 31 March 2026 | 19.98 (-5.98%) | 21.23 | 19.83 - 21.34 | 1.2864 times | Fri 27 February 2026 | 21.25 (9.37%) | 19.60 | 19.38 - 21.87 | 1.2233 times | Fri 30 January 2026 | 19.43 (1.25%) | 19.10 | 18.50 - 19.49 | 1.1434 times | Wed 31 December 2025 | 19.19 (-0.16%) | 18.98 | 18.79 - 19.81 | 1.1381 times | Fri 28 November 2025 | 19.22 (-0.05%) | 19.03 | 18.46 - 19.48 | 0.7722 times | Fri 31 October 2025 | 19.23 (-6.06%) | 20.42 | 19.10 - 20.59 | 0.9536 times | Tue 30 September 2025 | 20.47 (-1.06%) | 20.32 | 19.88 - 21.49 | 1.2186 times | Fri 29 August 2025 | 20.69 (4.92%) | 19.83 | 19.03 - 20.86 | 1.5599 times |
Yearly price and charts UrbanEdge
Strong yearly Stock price targets for UrbanEdge UE are 20.43 and 24.86
| Yearly Target 1 | 16.83 |
| Yearly Target 2 | 19.59 |
| Yearly Target 3 | 21.26 |
| Yearly Target 4 | 24.02 |
| Yearly Target 5 | 25.69 |
Yearly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 22.35 (16.47%) | 19.10 | 18.50 - 22.93 | 0.518 times | Wed 31 December 2025 | 19.19 (-10.74%) | 21.47 | 15.66 - 21.73 | 1.216 times | Tue 31 December 2024 | 21.50 (17.49%) | 18.11 | 15.81 - 23.85 | 1.1901 times | Fri 29 December 2023 | 18.30 (29.88%) | 14.25 | 13.13 - 18.79 | 1.3958 times | Fri 30 December 2022 | 14.09 (-25.84%) | 19.06 | 12.91 - 19.96 | 1.3462 times | Fri 31 December 2021 | 19.00 (46.83%) | 12.95 | 12.43 - 20.33 | 1.0016 times | Thu 31 December 2020 | 12.94 (0%) | 10.66 | 9.12 - 14.69 | 0.3322 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UrbanEdge
Tomorrow's movement Prediction of Urban Edge UE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Urban Edge UE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Urban Edge UE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Urban Edge UE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.37
Munafa value: 56 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UrbanEdge (UE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UrbanEdge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UrbanEdge in short term but the sell signal is initial and weak.
UrbanEdge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UrbanEdge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UrbanEdge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.42 and UrbanEdge UE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UrbanEdge UE stock. Volume based technical analysis of UrbanEdge UE stock is negative.
UrbanEdge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Edge UE
DMA (daily moving average) of Urban Edge UE
| DMA period | DMA value |
| 5 day DMA | 22.29 |
| 12 day DMA | 22.31 |
| 20 day DMA | 22.04 |
| 35 day DMA | 21.92 |
| 50 day DMA | 21.49 |
| 100 day DMA | 20.85 |
| 150 day DMA | 20.31 |
| 200 day DMA | 20.3 |
EMA (exponential moving average) of Urban Edge UE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.31 | 22.29 | 22.36 |
| 12 day EMA | 22.24 | 22.22 | 22.23 |
| 20 day EMA | 22.1 | 22.07 | 22.06 |
| 35 day EMA | 21.79 | 21.76 | 21.74 |
| 50 day EMA | 21.49 | 21.46 | 21.43 |
SMA (simple moving average) of Urban Edge UE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.29 | 22.35 | 22.45 |
| 12 day SMA | 22.31 | 22.25 | 22.18 |
| 20 day SMA | 22.04 | 22.02 | 22.01 |
| 35 day SMA | 21.92 | 21.9 | 21.87 |
| 50 day SMA | 21.49 | 21.45 | 21.41 |
| 100 day SMA | 20.85 | 20.82 | 20.79 |
| 150 day SMA | 20.31 | 20.29 | 20.28 |
| 200 day SMA | 20.3 | 20.28 | 20.27 |
Videos related to: UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
