Munafa Stock Market Course + Intraday & FNO calls 
UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets UE
- UE Experts view
- Tomorrow's Movement UE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanEdge
Strong intraday Stock price targets for UrbanEdge are 21.61 and 21.9
| Intraday Target 1 | 21.38 |
| Intraday Target 2 | 21.54 |
| Intraday Target 3 | 21.67 |
| Intraday Target 4 | 21.83 |
| Intraday Target 5 | 21.96 |
Daily price and volume Urban Edge
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 21.70 (0.51%) | 21.51 | 21.51 - 21.80 | 0.9277 times | Thu 23 April 2026 | 21.59 (1.12%) | 21.43 | 21.39 - 21.63 | 0.5228 times | Wed 22 April 2026 | 21.35 (-1.16%) | 21.43 | 21.16 - 21.67 | 0.8752 times | Tue 21 April 2026 | 21.60 (-0.51%) | 21.73 | 21.55 - 21.77 | 1.0889 times | Mon 20 April 2026 | 21.71 (-1.41%) | 21.95 | 21.63 - 22.00 | 1.0426 times | Fri 17 April 2026 | 22.02 (1.19%) | 21.82 | 21.71 - 22.06 | 1.3612 times | Thu 16 April 2026 | 21.76 (1.59%) | 21.50 | 21.36 - 21.83 | 1.9618 times | Wed 15 April 2026 | 21.42 (0.85%) | 21.18 | 21.08 - 21.43 | 0.8001 times | Tue 14 April 2026 | 21.24 (1.48%) | 20.84 | 20.83 - 21.30 | 0.6612 times | Mon 13 April 2026 | 20.93 (-0.1%) | 20.89 | 20.73 - 20.96 | 0.7585 times | Fri 10 April 2026 | 20.95 (0.58%) | 20.82 | 20.81 - 21.06 | 0.7879 times |
Weekly price and charts UrbanEdge
Strong weekly Stock price targets for UrbanEdge UE are 21.01 and 21.85
| Weekly Target 1 | 20.78 |
| Weekly Target 2 | 21.24 |
| Weekly Target 3 | 21.62 |
| Weekly Target 4 | 22.08 |
| Weekly Target 5 | 22.46 |
Weekly price and volumes for Urban Edge
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 21.70 (-1.45%) | 21.95 | 21.16 - 22.00 | 0.8085 times | Fri 17 April 2026 | 22.02 (5.11%) | 20.89 | 20.73 - 22.06 | 1.0054 times | Fri 10 April 2026 | 20.95 (2.85%) | 20.31 | 20.17 - 21.06 | 0.9121 times | Thu 02 April 2026 | 20.37 (1.85%) | 20.13 | 19.82 - 20.44 | 1.0103 times | Fri 27 March 2026 | 20.00 (-1.77%) | 20.70 | 19.96 - 20.87 | 1.2426 times | Fri 20 March 2026 | 20.36 (-0.88%) | 20.80 | 20.31 - 21.16 | 0.8745 times | Fri 13 March 2026 | 20.54 (0.29%) | 20.26 | 19.85 - 21.10 | 1.1456 times | Fri 06 March 2026 | 20.48 (-3.62%) | 21.23 | 20.27 - 21.34 | 1.0051 times | Fri 27 February 2026 | 21.25 (1.19%) | 21.09 | 20.57 - 21.56 | 1.0608 times | Fri 20 February 2026 | 21.00 (1.11%) | 20.83 | 20.53 - 21.10 | 0.9351 times | Fri 13 February 2026 | 20.77 (0%) | 20.77 | 20.68 - 21.02 | 0.2626 times |
Monthly price and charts UrbanEdge
Strong monthly Stock price targets for UrbanEdge UE are 20.76 and 23
| Monthly Target 1 | 18.95 |
| Monthly Target 2 | 20.33 |
| Monthly Target 3 | 21.193333333333 |
| Monthly Target 4 | 22.57 |
| Monthly Target 5 | 23.43 |
Monthly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 21.70 (8.61%) | 19.93 | 19.82 - 22.06 | 0.7199 times | Tue 31 March 2026 | 19.98 (-5.98%) | 21.23 | 19.83 - 21.34 | 1.0925 times | Fri 27 February 2026 | 21.25 (9.37%) | 19.60 | 19.38 - 21.87 | 1.0984 times | Fri 30 January 2026 | 19.43 (1.25%) | 19.10 | 18.50 - 19.49 | 0.9711 times | Wed 31 December 2025 | 19.19 (-0.16%) | 18.98 | 18.79 - 19.81 | 1.0222 times | Fri 28 November 2025 | 19.22 (-0.05%) | 19.03 | 18.46 - 19.48 | 0.6559 times | Fri 31 October 2025 | 19.23 (-6.06%) | 20.42 | 19.10 - 20.59 | 0.8719 times | Tue 30 September 2025 | 20.47 (-1.06%) | 20.32 | 19.88 - 21.49 | 1.035 times | Fri 29 August 2025 | 20.69 (4.92%) | 19.83 | 19.03 - 20.86 | 1.3632 times | Thu 31 July 2025 | 19.72 (5.68%) | 18.63 | 18.44 - 20.90 | 1.17 times | Mon 30 June 2025 | 18.66 (2.75%) | 18.01 | 17.87 - 19.27 | 1.0232 times |
Yearly price and charts UrbanEdge
Strong yearly Stock price targets for UrbanEdge UE are 20.1 and 23.66
| Yearly Target 1 | 17.19 |
| Yearly Target 2 | 19.45 |
| Yearly Target 3 | 20.753333333333 |
| Yearly Target 4 | 23.01 |
| Yearly Target 5 | 24.31 |
Yearly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 21.70 (13.08%) | 19.10 | 18.50 - 22.06 | 0.396 times | Wed 31 December 2025 | 19.19 (-10.74%) | 21.47 | 15.66 - 21.73 | 1.2353 times | Tue 31 December 2024 | 21.50 (17.49%) | 18.11 | 15.81 - 23.85 | 1.208 times | Fri 29 December 2023 | 18.30 (29.88%) | 14.25 | 13.13 - 18.79 | 1.4457 times | Fri 30 December 2022 | 14.09 (-25.84%) | 19.06 | 12.91 - 19.96 | 1.3797 times | Fri 31 December 2021 | 19.00 (46.83%) | 12.95 | 12.43 - 20.33 | 1.0065 times | Thu 31 December 2020 | 12.94 (0%) | 10.66 | 9.12 - 14.69 | 0.3287 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UrbanEdge
Tomorrow's movement Prediction of Urban Edge UE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Urban Edge UE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UrbanEdge (UE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UrbanEdge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UrbanEdge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UrbanEdge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UrbanEdge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UrbanEdge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.6 and UrbanEdge UE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UrbanEdge UE stock. Volume based technical analysis of UrbanEdge UE stock is negative.
UrbanEdge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Edge UE
DMA (daily moving average) of Urban Edge UE
| DMA period | DMA value |
| 5 day DMA | 21.59 |
| 12 day DMA | 21.43 |
| 20 day DMA | 20.94 |
| 35 day DMA | 20.75 |
| 50 day DMA | 20.8 |
| 100 day DMA | 20.1 |
| 150 day DMA | 19.95 |
| 200 day DMA | 19.95 |
EMA (exponential moving average) of Urban Edge UE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.59 | 21.54 | 21.52 |
| 12 day EMA | 21.38 | 21.32 | 21.27 |
| 20 day EMA | 21.17 | 21.11 | 21.06 |
| 35 day EMA | 21.01 | 20.97 | 20.93 |
| 50 day EMA | 20.88 | 20.85 | 20.82 |
SMA (simple moving average) of Urban Edge UE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.59 | 21.65 | 21.69 |
| 12 day SMA | 21.43 | 21.34 | 21.24 |
| 20 day SMA | 20.94 | 20.87 | 20.8 |
| 35 day SMA | 20.75 | 20.73 | 20.71 |
| 50 day SMA | 20.8 | 20.78 | 20.77 |
| 100 day SMA | 20.1 | 20.08 | 20.05 |
| 150 day SMA | 19.95 | 19.95 | 19.94 |
| 200 day SMA | 19.95 | 19.93 | 19.92 |
Videos related to: UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
