Munafa Stock Market Course + Intraday & FNO calls 
UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets UE
- UE Experts view
- Tomorrow's Movement UE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanEdge
Strong intraday Stock price targets for UrbanEdge are 19.34 and 19.52
| Intraday Target 1 | 19.2 |
| Intraday Target 2 | 19.31 |
| Intraday Target 3 | 19.376666666667 |
| Intraday Target 4 | 19.49 |
| Intraday Target 5 | 19.56 |
Daily price and volume Urban Edge
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.43 (0.41%) | 19.43 | 19.26 - 19.44 | 1.0795 times | Fri 26 December 2025 | 19.35 (-0.26%) | 19.42 | 19.23 - 19.44 | 0.7894 times | Wed 24 December 2025 | 19.40 (1.84%) | 19.02 | 19.02 - 19.61 | 0.7271 times | Tue 23 December 2025 | 19.05 (-0.63%) | 19.13 | 18.96 - 19.13 | 0.9211 times | Mon 22 December 2025 | 19.17 (-0.88%) | 19.27 | 19.15 - 19.42 | 0.8085 times | Fri 19 December 2025 | 19.34 (-1.07%) | 19.42 | 19.26 - 19.49 | 1.7316 times | Thu 18 December 2025 | 19.55 (-0.46%) | 19.80 | 19.53 - 19.80 | 0.6785 times | Wed 17 December 2025 | 19.64 (0.92%) | 19.43 | 19.36 - 19.76 | 1.2285 times | Tue 16 December 2025 | 19.46 (-1.07%) | 19.73 | 19.45 - 19.81 | 1.1056 times | Mon 15 December 2025 | 19.67 (0.05%) | 19.61 | 19.54 - 19.76 | 0.9302 times | Fri 12 December 2025 | 19.66 (1.18%) | 19.51 | 19.45 - 19.70 | 0.9006 times |
Weekly price and charts UrbanEdge
Strong weekly Stock price targets for UrbanEdge UE are 19.34 and 19.52
| Weekly Target 1 | 19.2 |
| Weekly Target 2 | 19.31 |
| Weekly Target 3 | 19.376666666667 |
| Weekly Target 4 | 19.49 |
| Weekly Target 5 | 19.56 |
Weekly price and volumes for Urban Edge
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.43 (0.41%) | 19.43 | 19.26 - 19.44 | 0.3397 times | Fri 26 December 2025 | 19.35 (0.05%) | 19.27 | 18.96 - 19.61 | 1.0216 times | Fri 19 December 2025 | 19.34 (-1.63%) | 19.61 | 19.26 - 19.81 | 1.7859 times | Fri 12 December 2025 | 19.66 (2.08%) | 19.30 | 18.79 - 19.70 | 1.3639 times | Fri 05 December 2025 | 19.26 (0.21%) | 18.98 | 18.98 - 19.44 | 1.0978 times | Fri 28 November 2025 | 19.22 (0.95%) | 18.99 | 18.81 - 19.48 | 0.9162 times | Fri 21 November 2025 | 19.04 (0.26%) | 18.95 | 18.46 - 19.15 | 1.0953 times | Fri 14 November 2025 | 18.99 (-0.78%) | 19.15 | 18.86 - 19.37 | 0.9464 times | Fri 07 November 2025 | 19.14 (-0.47%) | 19.03 | 18.65 - 19.19 | 1.0536 times | Fri 31 October 2025 | 19.23 (0%) | 19.26 | 19.12 - 19.35 | 0.3796 times | Fri 31 October 2025 | 19.23 (-6.1%) | 20.41 | 19.12 - 20.59 | 1.8441 times |
Monthly price and charts UrbanEdge
Strong monthly Stock price targets for UrbanEdge UE are 19.11 and 20.13
| Monthly Target 1 | 18.32 |
| Monthly Target 2 | 18.88 |
| Monthly Target 3 | 19.343333333333 |
| Monthly Target 4 | 19.9 |
| Monthly Target 5 | 20.36 |
Monthly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.43 (1.09%) | 18.98 | 18.79 - 19.81 | 0.8964 times | Fri 28 November 2025 | 19.22 (-0.05%) | 19.03 | 18.46 - 19.48 | 0.6411 times | Fri 31 October 2025 | 19.23 (-6.06%) | 20.42 | 19.10 - 20.59 | 0.8523 times | Tue 30 September 2025 | 20.47 (-1.06%) | 20.32 | 19.88 - 21.49 | 1.0116 times | Fri 29 August 2025 | 20.69 (4.92%) | 19.83 | 19.03 - 20.86 | 1.3324 times | Thu 31 July 2025 | 19.72 (5.68%) | 18.63 | 18.44 - 20.90 | 1.1436 times | Mon 30 June 2025 | 18.66 (2.75%) | 18.01 | 17.87 - 19.27 | 1.0001 times | Fri 30 May 2025 | 18.16 (0.5%) | 18.07 | 17.46 - 19.27 | 0.8265 times | Wed 30 April 2025 | 18.07 (-4.89%) | 18.97 | 15.66 - 19.48 | 1.3675 times | Mon 31 March 2025 | 19.00 (-7.77%) | 20.58 | 18.00 - 20.79 | 0.9287 times | Fri 28 February 2025 | 20.60 (1.28%) | 20.19 | 19.71 - 21.73 | 0.8018 times |
Yearly price and charts UrbanEdge
Strong yearly Stock price targets for UrbanEdge UE are 14.51 and 20.58
| Yearly Target 1 | 12.87 |
| Yearly Target 2 | 16.15 |
| Yearly Target 3 | 18.94 |
| Yearly Target 4 | 22.22 |
| Yearly Target 5 | 25.01 |
Yearly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.43 (-9.63%) | 21.47 | 15.66 - 21.73 | 1.1144 times | Tue 31 December 2024 | 21.50 (17.49%) | 18.11 | 15.81 - 23.85 | 1.0993 times | Fri 29 December 2023 | 18.30 (29.88%) | 14.25 | 13.13 - 18.79 | 1.3156 times | Fri 30 December 2022 | 14.09 (-25.84%) | 19.06 | 12.91 - 19.96 | 1.2555 times | Fri 31 December 2021 | 19.00 (46.83%) | 12.95 | 12.43 - 20.33 | 0.916 times | Thu 31 December 2020 | 12.94 (0%) | 10.66 | 9.12 - 14.69 | 0.2992 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UrbanEdge
Tomorrow's movement Prediction of Urban Edge UE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Urban Edge UE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UrbanEdge (UE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UrbanEdge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UrbanEdge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UrbanEdge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UrbanEdge in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UrbanEdge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.41 and UrbanEdge UE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UrbanEdge UE stock. Volume based technical analysis of UrbanEdge UE stock is negative.
UrbanEdge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Edge UE
DMA (daily moving average) of Urban Edge UE
| DMA period | DMA value |
| 5 day DMA | 19.28 |
| 12 day DMA | 19.43 |
| 20 day DMA | 19.3 |
| 35 day DMA | 19.16 |
| 50 day DMA | 19.33 |
| 100 day DMA | 19.79 |
| 150 day DMA | 19.46 |
| 200 day DMA | 19.17 |
EMA (exponential moving average) of Urban Edge UE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.36 | 19.32 | 19.31 |
| 12 day EMA | 19.34 | 19.32 | 19.32 |
| 20 day EMA | 19.31 | 19.3 | 19.3 |
| 35 day EMA | 19.35 | 19.34 | 19.34 |
| 50 day EMA | 19.35 | 19.35 | 19.35 |
SMA (simple moving average) of Urban Edge UE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.28 | 19.26 | 19.3 |
| 12 day SMA | 19.43 | 19.41 | 19.38 |
| 20 day SMA | 19.3 | 19.29 | 19.28 |
| 35 day SMA | 19.16 | 19.14 | 19.12 |
| 50 day SMA | 19.33 | 19.34 | 19.35 |
| 100 day SMA | 19.79 | 19.79 | 19.79 |
| 150 day SMA | 19.46 | 19.46 | 19.46 |
| 200 day SMA | 19.17 | 19.17 | 19.17 |
Videos related to: UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
