Munafa Stock Market Course + Intraday & FNO calls 
UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets UE
- UE Experts view
- Tomorrow's Movement UE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanEdge
Strong intraday Stock price targets for UrbanEdge are 20.6 and 20.94
| Intraday Target 1 | 20.48 |
| Intraday Target 2 | 20.63 |
| Intraday Target 3 | 20.823333333333 |
| Intraday Target 4 | 20.97 |
| Intraday Target 5 | 21.16 |
Daily price and volume Urban Edge
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.77 (0.48%) | 20.77 | 20.68 - 21.02 | 1.0129 times | Thu 12 February 2026 | 20.67 (-0.1%) | 20.95 | 20.54 - 20.98 | 1.0694 times | Wed 11 February 2026 | 20.69 (-1.66%) | 21.79 | 20.68 - 21.87 | 0.9911 times | Tue 10 February 2026 | 21.04 (0.86%) | 20.92 | 20.85 - 21.30 | 0.6949 times | Mon 09 February 2026 | 20.86 (-0.81%) | 20.92 | 20.71 - 21.09 | 0.7999 times | Fri 06 February 2026 | 21.03 (0.19%) | 21.04 | 20.88 - 21.32 | 1.4716 times | Thu 05 February 2026 | 20.99 (2.29%) | 20.74 | 20.49 - 21.09 | 0.9452 times | Wed 04 February 2026 | 20.52 (2.7%) | 19.82 | 19.80 - 20.58 | 0.9688 times | Tue 03 February 2026 | 19.98 (2.04%) | 19.78 | 19.49 - 20.11 | 1.4244 times | Mon 02 February 2026 | 19.58 (0.77%) | 19.60 | 19.38 - 19.68 | 0.6217 times | Fri 30 January 2026 | 19.43 (1.2%) | 19.30 | 19.02 - 19.44 | 0.7685 times |
Weekly price and charts UrbanEdge
Strong weekly Stock price targets for UrbanEdge UE are 19.99 and 21.32
| Weekly Target 1 | 19.73 |
| Weekly Target 2 | 20.25 |
| Weekly Target 3 | 21.06 |
| Weekly Target 4 | 21.58 |
| Weekly Target 5 | 22.39 |
Weekly price and volumes for Urban Edge
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.77 (-1.24%) | 20.92 | 20.54 - 21.87 | 1.2313 times | Fri 06 February 2026 | 21.03 (8.23%) | 19.60 | 19.38 - 21.32 | 1.464 times | Fri 30 January 2026 | 19.43 (1.57%) | 19.17 | 18.71 - 19.44 | 0.8532 times | Fri 23 January 2026 | 19.13 (0.9%) | 18.77 | 18.75 - 19.49 | 0.9568 times | Fri 16 January 2026 | 18.96 (-0.89%) | 19.10 | 18.50 - 19.12 | 1.3499 times | Fri 09 January 2026 | 19.13 (0.16%) | 19.02 | 18.56 - 19.46 | 1.1017 times | Fri 02 January 2026 | 19.10 (-1.7%) | 19.43 | 18.83 - 19.44 | 0.6803 times | Mon 29 December 2025 | 19.43 (0.41%) | 19.43 | 19.26 - 19.45 | 0.2551 times | Fri 26 December 2025 | 19.35 (0.05%) | 19.27 | 18.96 - 19.61 | 0.767 times | Fri 19 December 2025 | 19.34 (-1.63%) | 19.61 | 19.26 - 19.81 | 1.3408 times | Fri 12 December 2025 | 19.66 (2.08%) | 19.30 | 18.79 - 19.70 | 1.0239 times |
Monthly price and charts UrbanEdge
Strong monthly Stock price targets for UrbanEdge UE are 20.08 and 22.57
| Monthly Target 1 | 18.18 |
| Monthly Target 2 | 19.48 |
| Monthly Target 3 | 20.673333333333 |
| Monthly Target 4 | 21.97 |
| Monthly Target 5 | 23.16 |
Monthly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.77 (6.9%) | 19.60 | 19.38 - 21.87 | 0.6149 times | Fri 30 January 2026 | 19.43 (1.25%) | 19.10 | 18.50 - 19.49 | 1.0174 times | Wed 31 December 2025 | 19.19 (-0.16%) | 18.98 | 18.79 - 19.81 | 1.0709 times | Fri 28 November 2025 | 19.22 (-0.05%) | 19.03 | 18.46 - 19.48 | 0.6871 times | Fri 31 October 2025 | 19.23 (-6.06%) | 20.42 | 19.10 - 20.59 | 0.9135 times | Tue 30 September 2025 | 20.47 (-1.06%) | 20.32 | 19.88 - 21.49 | 1.0843 times | Fri 29 August 2025 | 20.69 (4.92%) | 19.83 | 19.03 - 20.86 | 1.4282 times | Thu 31 July 2025 | 19.72 (5.68%) | 18.63 | 18.44 - 20.90 | 1.2258 times | Mon 30 June 2025 | 18.66 (2.75%) | 18.01 | 17.87 - 19.27 | 1.072 times | Fri 30 May 2025 | 18.16 (0.5%) | 18.07 | 17.46 - 19.27 | 0.8859 times | Wed 30 April 2025 | 18.07 (-4.89%) | 18.97 | 15.66 - 19.48 | 1.4658 times |
Yearly price and charts UrbanEdge
Strong yearly Stock price targets for UrbanEdge UE are 19.64 and 23.01
| Yearly Target 1 | 17.01 |
| Yearly Target 2 | 18.89 |
| Yearly Target 3 | 20.38 |
| Yearly Target 4 | 22.26 |
| Yearly Target 5 | 23.75 |
Yearly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.77 (8.23%) | 19.10 | 18.50 - 21.87 | 0.1645 times | Wed 31 December 2025 | 19.19 (-10.74%) | 21.47 | 15.66 - 21.73 | 1.2786 times | Tue 31 December 2024 | 21.50 (17.49%) | 18.11 | 15.81 - 23.85 | 1.2504 times | Fri 29 December 2023 | 18.30 (29.88%) | 14.25 | 13.13 - 18.79 | 1.4964 times | Fri 30 December 2022 | 14.09 (-25.84%) | 19.06 | 12.91 - 19.96 | 1.428 times | Fri 31 December 2021 | 19.00 (46.83%) | 12.95 | 12.43 - 20.33 | 1.0418 times | Thu 31 December 2020 | 12.94 (0%) | 10.66 | 9.12 - 14.69 | 0.3403 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UrbanEdge
Tomorrow's movement Prediction of Urban Edge UE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Urban Edge UE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UrbanEdge (UE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UrbanEdge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UrbanEdge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UrbanEdge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UrbanEdge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UrbanEdge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.63 and UrbanEdge UE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UrbanEdge UE stock. Volume based technical analysis of UrbanEdge UE stock is negative.
UrbanEdge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Edge UE
DMA (daily moving average) of Urban Edge UE
| DMA period | DMA value |
| 5 day DMA | 20.81 |
| 12 day DMA | 20.4 |
| 20 day DMA | 19.88 |
| 35 day DMA | 19.53 |
| 50 day DMA | 19.47 |
| 100 day DMA | 19.53 |
| 150 day DMA | 19.69 |
| 200 day DMA | 19.39 |
EMA (exponential moving average) of Urban Edge UE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.74 | 20.72 | 20.74 |
| 12 day EMA | 20.41 | 20.35 | 20.29 |
| 20 day EMA | 20.11 | 20.04 | 19.97 |
| 35 day EMA | 19.82 | 19.76 | 19.71 |
| 50 day EMA | 19.58 | 19.53 | 19.48 |
SMA (simple moving average) of Urban Edge UE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.81 | 20.86 | 20.92 |
| 12 day SMA | 20.4 | 20.23 | 20.11 |
| 20 day SMA | 19.88 | 19.77 | 19.67 |
| 35 day SMA | 19.53 | 19.49 | 19.44 |
| 50 day SMA | 19.47 | 19.43 | 19.4 |
| 100 day SMA | 19.53 | 19.53 | 19.53 |
| 150 day SMA | 19.69 | 19.68 | 19.66 |
| 200 day SMA | 19.39 | 19.38 | 19.37 |
Videos related to: UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
