UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets UE
- UE Experts view
- Tomorrow's Movement UE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanEdge
Strong intraday Stock price targets for UrbanEdge are 22.96 and 23.8
| Intraday Target 1 | 22.31 |
| Intraday Target 2 | 22.77 |
| Intraday Target 3 | 23.15 |
| Intraday Target 4 | 23.61 |
| Intraday Target 5 | 23.99 |
Daily price and volume Urban Edge
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 23.23 (1.35%) | 22.69 | 22.69 - 23.53 | 1.6816 times | Tue 23 June 2026 | 22.92 (2.55%) | 22.61 | 22.49 - 23.01 | 1.0965 times | Mon 22 June 2026 | 22.35 (0.36%) | 22.27 | 22.20 - 22.59 | 0.9937 times | Thu 18 June 2026 | 22.27 (-0.09%) | 22.36 | 22.19 - 22.51 | 1.5245 times | Wed 17 June 2026 | 22.29 (-3.21%) | 22.87 | 21.96 - 23.01 | 0.9192 times | Tue 16 June 2026 | 23.03 (0.48%) | 23.08 | 22.82 - 23.20 | 1.0468 times | Mon 15 June 2026 | 22.92 (-4.18%) | 23.59 | 22.88 - 23.64 | 0.8976 times | Fri 12 June 2026 | 23.92 (0.59%) | 23.91 | 23.61 - 24.04 | 0.6377 times | Thu 11 June 2026 | 23.78 (0.08%) | 23.99 | 23.75 - 24.11 | 0.6763 times | Wed 10 June 2026 | 23.76 (0.55%) | 23.84 | 23.65 - 24.05 | 0.526 times | Tue 09 June 2026 | 23.63 (2.92%) | 23.20 | 23.17 - 23.81 | 0.7946 times |
Weekly price and charts UrbanEdge
Strong weekly Stock price targets for UrbanEdge UE are 22.72 and 24.05
| Weekly Target 1 | 21.66 |
| Weekly Target 2 | 22.44 |
| Weekly Target 3 | 22.986666666667 |
| Weekly Target 4 | 23.77 |
| Weekly Target 5 | 24.32 |
Weekly price and volumes for Urban Edge
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 23.23 (4.31%) | 22.27 | 22.20 - 23.53 | 1.1437 times | Thu 18 June 2026 | 22.27 (-6.9%) | 23.59 | 21.96 - 23.64 | 1.3306 times | Fri 12 June 2026 | 23.92 (4.5%) | 22.91 | 22.78 - 24.11 | 0.9423 times | Fri 05 June 2026 | 22.89 (2.01%) | 22.29 | 22.05 - 23.04 | 0.8297 times | Fri 29 May 2026 | 22.44 (0.72%) | 22.39 | 22.29 - 22.93 | 0.9438 times | Fri 22 May 2026 | 22.28 (4.6%) | 21.29 | 21.29 - 22.53 | 0.8264 times | Fri 15 May 2026 | 21.30 (-1.43%) | 21.69 | 21.22 - 21.94 | 0.7354 times | Fri 08 May 2026 | 21.61 (-1.1%) | 21.71 | 21.56 - 22.16 | 0.8684 times | Fri 01 May 2026 | 21.85 (0.69%) | 21.72 | 21.26 - 22.26 | 1.5332 times | Fri 24 April 2026 | 21.70 (-1.45%) | 21.95 | 21.16 - 22.00 | 0.8465 times | Fri 17 April 2026 | 22.02 (5.11%) | 20.89 | 20.73 - 22.06 | 1.0527 times |
Monthly price and charts UrbanEdge
Strong monthly Stock price targets for UrbanEdge UE are 22.6 and 24.75
| Monthly Target 1 | 20.95 |
| Monthly Target 2 | 22.09 |
| Monthly Target 3 | 23.1 |
| Monthly Target 4 | 24.24 |
| Monthly Target 5 | 25.25 |
Monthly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 23.23 (3.52%) | 22.29 | 21.96 - 24.11 | 0.9907 times | Fri 29 May 2026 | 22.44 (2.37%) | 21.95 | 21.22 - 22.93 | 0.833 times | Thu 30 April 2026 | 21.92 (9.71%) | 19.93 | 19.82 - 22.26 | 1.0886 times | Tue 31 March 2026 | 19.98 (-5.98%) | 21.23 | 19.83 - 21.34 | 1.1786 times | Fri 27 February 2026 | 21.25 (9.37%) | 19.60 | 19.38 - 21.87 | 1.1208 times | Fri 30 January 2026 | 19.43 (1.25%) | 19.10 | 18.50 - 19.49 | 1.0476 times | Wed 31 December 2025 | 19.19 (-0.16%) | 18.98 | 18.79 - 19.81 | 1.0428 times | Fri 28 November 2025 | 19.22 (-0.05%) | 19.03 | 18.46 - 19.48 | 0.7076 times | Fri 31 October 2025 | 19.23 (-6.06%) | 20.42 | 19.10 - 20.59 | 0.8737 times | Tue 30 September 2025 | 20.47 (-1.06%) | 20.32 | 19.88 - 21.49 | 1.1165 times | Fri 29 August 2025 | 20.69 (4.92%) | 19.83 | 19.03 - 20.86 | 1.4293 times |
Yearly price and charts UrbanEdge
Strong yearly Stock price targets for UrbanEdge UE are 20.87 and 26.48
| Yearly Target 1 | 16.34 |
| Yearly Target 2 | 19.78 |
| Yearly Target 3 | 21.946666666667 |
| Yearly Target 4 | 25.39 |
| Yearly Target 5 | 27.56 |
Yearly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 23.23 (21.05%) | 19.10 | 18.50 - 24.11 | 0.5913 times | Wed 31 December 2025 | 19.19 (-10.74%) | 21.47 | 15.66 - 21.73 | 1.2023 times | Tue 31 December 2024 | 21.50 (17.49%) | 18.11 | 15.81 - 23.85 | 1.1767 times | Fri 29 December 2023 | 18.30 (29.88%) | 14.25 | 13.13 - 18.79 | 1.38 times | Fri 30 December 2022 | 14.09 (-25.84%) | 19.06 | 12.91 - 19.96 | 1.331 times | Fri 31 December 2021 | 19.00 (46.83%) | 12.95 | 12.43 - 20.33 | 0.9903 times | Thu 31 December 2020 | 12.94 (0%) | 10.66 | 9.12 - 14.69 | 0.3284 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UrbanEdge
Tomorrow's movement Prediction of Urban Edge UE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Urban Edge UE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Urban Edge UE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Urban Edge UE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.96
Munafa value: 90 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UrbanEdge (UE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UrbanEdge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UrbanEdge in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UrbanEdge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UrbanEdge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UrbanEdge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.94 and UrbanEdge UE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UrbanEdge UE stock. Volume based technical analysis of UrbanEdge UE stock is negative.
UrbanEdge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Edge UE
DMA (daily moving average) of Urban Edge UE
| DMA period | DMA value |
| 5 day DMA | 22.61 |
| 12 day DMA | 23.09 |
| 20 day DMA | 22.84 |
| 35 day DMA | 22.42 |
| 50 day DMA | 22.2 |
| 100 day DMA | 21.38 |
| 150 day DMA | 20.62 |
| 200 day DMA | 20.5 |
EMA (exponential moving average) of Urban Edge UE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.88 | 22.71 | 22.6 |
| 12 day EMA | 22.85 | 22.78 | 22.76 |
| 20 day EMA | 22.74 | 22.69 | 22.67 |
| 35 day EMA | 22.48 | 22.44 | 22.41 |
| 50 day EMA | 22.12 | 22.07 | 22.04 |
SMA (simple moving average) of Urban Edge UE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.61 | 22.57 | 22.57 |
| 12 day SMA | 23.09 | 23.06 | 23.01 |
| 20 day SMA | 22.84 | 22.81 | 22.77 |
| 35 day SMA | 22.42 | 22.37 | 22.34 |
| 50 day SMA | 22.2 | 22.15 | 22.11 |
| 100 day SMA | 21.38 | 21.34 | 21.3 |
| 150 day SMA | 20.62 | 20.6 | 20.57 |
| 200 day SMA | 20.5 | 20.49 | 20.48 |


