UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets UE
- UE Experts view
- Tomorrow's Movement UE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanEdge
Strong intraday Stock price targets for UrbanEdge are 23.62 and 24.01
| Intraday Target 1 | 23.33 |
| Intraday Target 2 | 23.51 |
| Intraday Target 3 | 23.716666666667 |
| Intraday Target 4 | 23.9 |
| Intraday Target 5 | 24.11 |
Daily price and volume Urban Edge
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 23.70 (0.3%) | 23.61 | 23.53 - 23.92 | 1.1868 times | Thu 16 July 2026 | 23.63 (3.87%) | 22.91 | 22.86 - 23.63 | 1.6591 times | Wed 15 July 2026 | 22.75 (-0.74%) | 23.03 | 22.67 - 23.17 | 0.9074 times | Tue 14 July 2026 | 22.92 (0.48%) | 22.88 | 22.78 - 23.03 | 1.1246 times | Mon 13 July 2026 | 22.81 (0.22%) | 22.72 | 22.72 - 22.94 | 1.2446 times | Fri 10 July 2026 | 22.76 (0.18%) | 22.72 | 22.54 - 22.79 | 0.3055 times | Thu 09 July 2026 | 22.72 (-0.74%) | 22.97 | 22.68 - 22.97 | 0.5864 times | Wed 08 July 2026 | 22.89 (-0.74%) | 23.10 | 22.83 - 23.20 | 0.5538 times | Tue 07 July 2026 | 23.06 (1.99%) | 22.75 | 22.73 - 23.17 | 1.4254 times | Mon 06 July 2026 | 22.61 (-1.52%) | 22.82 | 22.60 - 22.89 | 1.0063 times | Thu 02 July 2026 | 22.96 (1.41%) | 22.71 | 22.71 - 22.97 | 2.3745 times |
Weekly price and charts UrbanEdge
Strong weekly Stock price targets for UrbanEdge UE are 23.19 and 24.44
| Weekly Target 1 | 22.18 |
| Weekly Target 2 | 22.94 |
| Weekly Target 3 | 23.43 |
| Weekly Target 4 | 24.19 |
| Weekly Target 5 | 24.68 |
Weekly price and volumes for Urban Edge
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 23.70 (4.13%) | 22.72 | 22.67 - 23.92 | 0.8428 times | Fri 10 July 2026 | 22.76 (-0.87%) | 22.82 | 22.54 - 23.20 | 0.5337 times | Thu 02 July 2026 | 22.96 (-1.88%) | 23.25 | 22.64 - 23.71 | 1.103 times | Fri 26 June 2026 | 23.40 (5.07%) | 22.27 | 22.20 - 23.56 | 2.1792 times | Thu 18 June 2026 | 22.27 (-6.9%) | 23.59 | 21.96 - 23.64 | 1.2673 times | Fri 12 June 2026 | 23.92 (4.5%) | 22.91 | 22.78 - 24.11 | 0.8974 times | Fri 05 June 2026 | 22.89 (2.01%) | 22.29 | 22.05 - 23.04 | 0.7903 times | Fri 29 May 2026 | 22.44 (0.72%) | 22.39 | 22.29 - 22.93 | 0.8989 times | Fri 22 May 2026 | 22.28 (4.6%) | 21.29 | 21.29 - 22.53 | 0.787 times | Fri 15 May 2026 | 21.30 (-1.43%) | 21.69 | 21.22 - 21.94 | 0.7004 times | Fri 08 May 2026 | 21.61 (-1.1%) | 21.71 | 21.56 - 22.16 | 0.8271 times |
Monthly price and charts UrbanEdge
Strong monthly Stock price targets for UrbanEdge UE are 23.12 and 24.5
| Monthly Target 1 | 22.01 |
| Monthly Target 2 | 22.85 |
| Monthly Target 3 | 23.386666666667 |
| Monthly Target 4 | 24.23 |
| Monthly Target 5 | 24.77 |
Monthly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 23.70 (3.58%) | 22.95 | 22.54 - 23.92 | 0.4841 times | Tue 30 June 2026 | 22.88 (1.96%) | 22.29 | 21.96 - 24.11 | 1.4273 times | Fri 29 May 2026 | 22.44 (2.37%) | 21.95 | 21.22 - 22.93 | 0.8537 times | Thu 30 April 2026 | 21.92 (9.71%) | 19.93 | 19.82 - 22.26 | 1.1156 times | Tue 31 March 2026 | 19.98 (-5.98%) | 21.23 | 19.83 - 21.34 | 1.2079 times | Fri 27 February 2026 | 21.25 (9.37%) | 19.60 | 19.38 - 21.87 | 1.1486 times | Fri 30 January 2026 | 19.43 (1.25%) | 19.10 | 18.50 - 19.49 | 1.0736 times | Wed 31 December 2025 | 19.19 (-0.16%) | 18.98 | 18.79 - 19.81 | 1.0687 times | Fri 28 November 2025 | 19.22 (-0.05%) | 19.03 | 18.46 - 19.48 | 0.7251 times | Fri 31 October 2025 | 19.23 (-6.06%) | 20.42 | 19.10 - 20.59 | 0.8954 times | Tue 30 September 2025 | 20.47 (-1.06%) | 20.32 | 19.88 - 21.49 | 1.1442 times |
Yearly price and charts UrbanEdge
Strong yearly Stock price targets for UrbanEdge UE are 21.1 and 26.71
| Yearly Target 1 | 16.49 |
| Yearly Target 2 | 20.1 |
| Yearly Target 3 | 22.103333333333 |
| Yearly Target 4 | 25.71 |
| Yearly Target 5 | 27.71 |
Yearly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 23.70 (23.5%) | 19.10 | 18.50 - 24.11 | 0.666 times | Wed 31 December 2025 | 19.19 (-10.74%) | 21.47 | 15.66 - 21.73 | 1.1883 times | Tue 31 December 2024 | 21.50 (17.49%) | 18.11 | 15.81 - 23.85 | 1.1629 times | Fri 29 December 2023 | 18.30 (29.88%) | 14.25 | 13.13 - 18.79 | 1.3639 times | Fri 30 December 2022 | 14.09 (-25.84%) | 19.06 | 12.91 - 19.96 | 1.3155 times | Fri 31 December 2021 | 19.00 (46.83%) | 12.95 | 12.43 - 20.33 | 0.9787 times | Thu 31 December 2020 | 12.94 (0%) | 10.66 | 9.12 - 14.69 | 0.3246 times | Sun 19 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UrbanEdge
Tomorrow's movement Prediction of Urban Edge UE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Urban Edge UE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Urban Edge UE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.98
Tomorrow's movement Prediction of Urban Edge UE is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.
Munafa value: 90 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UrbanEdge (UE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UrbanEdge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UrbanEdge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UrbanEdge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UrbanEdge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UrbanEdge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.07 and UrbanEdge UE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UrbanEdge UE stock. Volume based technical analysis of UrbanEdge UE stock is negative.
UrbanEdge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Edge UE
DMA (daily moving average) of Urban Edge UE
| DMA period | DMA value |
| 5 day DMA | 23.16 |
| 12 day DMA | 22.95 |
| 20 day DMA | 22.95 |
| 35 day DMA | 22.92 |
| 50 day DMA | 22.62 |
| 100 day DMA | 21.78 |
| 150 day DMA | 21.05 |
| 200 day DMA | 20.67 |
EMA (exponential moving average) of Urban Edge UE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.29 | 23.09 | 22.82 |
| 12 day EMA | 23.08 | 22.97 | 22.85 |
| 20 day EMA | 22.99 | 22.92 | 22.85 |
| 35 day EMA | 22.77 | 22.72 | 22.67 |
| 50 day EMA | 22.6 | 22.56 | 22.52 |
SMA (simple moving average) of Urban Edge UE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.16 | 22.97 | 22.79 |
| 12 day SMA | 22.95 | 22.89 | 22.85 |
| 20 day SMA | 22.95 | 22.88 | 22.85 |
| 35 day SMA | 22.92 | 22.89 | 22.86 |
| 50 day SMA | 22.62 | 22.58 | 22.54 |
| 100 day SMA | 21.78 | 21.75 | 21.72 |
| 150 day SMA | 21.05 | 21.02 | 20.99 |
| 200 day SMA | 20.67 | 20.66 | 20.64 |


