ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets UrbanEdge

Strong intraday Stock price targets for UrbanEdge are 18.94 and 19.38

Intraday Target 118.83
Intraday Target 219.05
Intraday Target 319.27
Intraday Target 419.49
Intraday Target 519.71

Daily price and volume Urban Edge

Date Closing Open Range Volume
Wed 21 January 2026 19.27 (-0.16%) 19.37 19.05 - 19.49 0.7924 times
Tue 20 January 2026 19.30 (1.79%) 18.77 18.75 - 19.35 1.2334 times
Fri 16 January 2026 18.96 (1.61%) 18.60 18.50 - 19.04 1.1889 times
Thu 15 January 2026 18.66 (0.32%) 18.66 18.65 - 18.95 0.9149 times
Wed 14 January 2026 18.60 (-0.64%) 18.73 18.50 - 18.81 1.2814 times
Tue 13 January 2026 18.72 (-0.74%) 18.97 18.71 - 18.97 0.8584 times
Mon 12 January 2026 18.86 (-1.41%) 19.10 18.83 - 19.12 1.4726 times
Fri 09 January 2026 19.13 (-1.14%) 19.28 19.05 - 19.38 0.7009 times
Thu 08 January 2026 19.35 (1.2%) 19.00 18.97 - 19.46 0.7397 times
Wed 07 January 2026 19.12 (0.42%) 19.15 18.89 - 19.15 0.8173 times
Tue 06 January 2026 19.04 (1.6%) 18.72 18.56 - 19.08 1.2046 times

 Daily chart UrbanEdge

Weekly price and charts UrbanEdge

Strong weekly Stock price targets for UrbanEdge UE are 19.01 and 19.75

Weekly Target 118.43
Weekly Target 218.85
Weekly Target 319.17
Weekly Target 419.59
Weekly Target 519.91

Weekly price and volumes for Urban Edge

Date Closing Open Range Volume
Wed 21 January 2026 19.27 (1.64%) 18.77 18.75 - 19.49 0.5622 times
Fri 16 January 2026 18.96 (-0.89%) 19.10 18.50 - 19.12 1.5864 times
Fri 09 January 2026 19.13 (0.16%) 19.02 18.56 - 19.46 1.2948 times
Fri 02 January 2026 19.10 (-1.7%) 19.43 18.83 - 19.44 0.7995 times
Mon 29 December 2025 19.43 (0.41%) 19.43 19.26 - 19.45 0.2997 times
Fri 26 December 2025 19.35 (0.05%) 19.27 18.96 - 19.61 0.9014 times
Fri 19 December 2025 19.34 (-1.63%) 19.61 19.26 - 19.81 1.5757 times
Fri 12 December 2025 19.66 (2.08%) 19.30 18.79 - 19.70 1.2033 times
Fri 05 December 2025 19.26 (0.21%) 18.98 18.98 - 19.44 0.9686 times
Fri 28 November 2025 19.22 (0.95%) 18.99 18.81 - 19.48 0.8083 times
Fri 21 November 2025 19.04 (0.26%) 18.95 18.46 - 19.15 0.9664 times

 weekly chart UrbanEdge

Monthly price and charts UrbanEdge

Strong monthly Stock price targets for UrbanEdge UE are 18.89 and 19.88

Monthly Target 118.1
Monthly Target 218.68
Monthly Target 319.086666666667
Monthly Target 419.67
Monthly Target 520.08

Monthly price and volumes Urban Edge

Date Closing Open Range Volume
Wed 21 January 2026 19.27 (0.42%) 19.10 18.50 - 19.49 0.6766 times
Wed 31 December 2025 19.19 (-0.16%) 18.98 18.79 - 19.81 1.0154 times
Fri 28 November 2025 19.22 (-0.05%) 19.03 18.46 - 19.48 0.6515 times
Fri 31 October 2025 19.23 (-6.06%) 20.42 19.10 - 20.59 0.8661 times
Tue 30 September 2025 20.47 (-1.06%) 20.32 19.88 - 21.49 1.0281 times
Fri 29 August 2025 20.69 (4.92%) 19.83 19.03 - 20.86 1.3541 times
Thu 31 July 2025 19.72 (5.68%) 18.63 18.44 - 20.90 1.1622 times
Mon 30 June 2025 18.66 (2.75%) 18.01 17.87 - 19.27 1.0164 times
Fri 30 May 2025 18.16 (0.5%) 18.07 17.46 - 19.27 0.8399 times
Wed 30 April 2025 18.07 (-4.89%) 18.97 15.66 - 19.48 1.3898 times
Mon 31 March 2025 19.00 (-7.77%) 20.58 18.00 - 20.79 0.9438 times

 monthly chart UrbanEdge

Yearly price and charts UrbanEdge

Strong yearly Stock price targets for UrbanEdge UE are 18.89 and 19.88

Yearly Target 118.1
Yearly Target 218.68
Yearly Target 319.086666666667
Yearly Target 419.67
Yearly Target 520.08

Yearly price and volumes Urban Edge

Date Closing Open Range Volume
Wed 21 January 2026 19.27 (0.42%) 19.10 18.50 - 19.49 0.0729 times
Wed 31 December 2025 19.19 (-10.74%) 21.47 15.66 - 21.73 1.2957 times
Tue 31 December 2024 21.50 (17.49%) 18.11 15.81 - 23.85 1.2671 times
Fri 29 December 2023 18.30 (29.88%) 14.25 13.13 - 18.79 1.5165 times
Fri 30 December 2022 14.09 (-25.84%) 19.06 12.91 - 19.96 1.4472 times
Fri 31 December 2021 19.00 (46.83%) 12.95 12.43 - 20.33 1.0558 times
Thu 31 December 2020 12.94 (0%) 10.66 9.12 - 14.69 0.3448 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of UrbanEdge

Tomorrow's movement Prediction of Urban Edge UE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Urban Edge UE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Urban Edge UE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Urban Edge UE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.04

Munafa value: 56 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UrbanEdge (UE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UrbanEdge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UrbanEdge in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UrbanEdge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for UrbanEdge in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UrbanEdge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.97 and UrbanEdge UE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UrbanEdge UE stock. Volume based technical analysis of UrbanEdge UE stock is negative.

UrbanEdge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Urban Edge UE

DMA (daily moving average) of Urban Edge UE

DMA period DMA value
5 day DMA 18.96
12 day DMA 18.98
20 day DMA 19.09
35 day DMA 19.18
50 day DMA 19.12
100 day DMA 19.67
150 day DMA 19.54
200 day DMA 19.19

EMA (exponential moving average) of Urban Edge UE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0818.9918.83
12 day EMA19.0519.0118.96
20 day EMA19.0819.0619.03
35 day EMA19.0819.0719.06
50 day EMA19.119.0919.08

SMA (simple moving average) of Urban Edge UE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9618.8518.76
12 day SMA18.9818.9718.96
20 day SMA19.0919.119.11
35 day SMA19.1819.1819.18
50 day SMA19.1219.1119.1
100 day SMA19.6719.6919.7
150 day SMA19.5419.5419.54
200 day SMA19.1919.1819.18

Videos related to: UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top