ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets UrbanEdge

Strong intraday Stock price targets for UrbanEdge are 22.96 and 23.8

Intraday Target 122.31
Intraday Target 222.77
Intraday Target 323.15
Intraday Target 423.61
Intraday Target 523.99

Daily price and volume Urban Edge

Date Closing Open Range Volume
Wed 24 June 2026 23.23 (1.35%) 22.69 22.69 - 23.53 1.6816 times
Tue 23 June 2026 22.92 (2.55%) 22.61 22.49 - 23.01 1.0965 times
Mon 22 June 2026 22.35 (0.36%) 22.27 22.20 - 22.59 0.9937 times
Thu 18 June 2026 22.27 (-0.09%) 22.36 22.19 - 22.51 1.5245 times
Wed 17 June 2026 22.29 (-3.21%) 22.87 21.96 - 23.01 0.9192 times
Tue 16 June 2026 23.03 (0.48%) 23.08 22.82 - 23.20 1.0468 times
Mon 15 June 2026 22.92 (-4.18%) 23.59 22.88 - 23.64 0.8976 times
Fri 12 June 2026 23.92 (0.59%) 23.91 23.61 - 24.04 0.6377 times
Thu 11 June 2026 23.78 (0.08%) 23.99 23.75 - 24.11 0.6763 times
Wed 10 June 2026 23.76 (0.55%) 23.84 23.65 - 24.05 0.526 times
Tue 09 June 2026 23.63 (2.92%) 23.20 23.17 - 23.81 0.7946 times

 Daily chart UrbanEdge

Weekly price and charts UrbanEdge

Strong weekly Stock price targets for UrbanEdge UE are 22.72 and 24.05

Weekly Target 121.66
Weekly Target 222.44
Weekly Target 322.986666666667
Weekly Target 423.77
Weekly Target 524.32

Weekly price and volumes for Urban Edge

Date Closing Open Range Volume
Wed 24 June 2026 23.23 (4.31%) 22.27 22.20 - 23.53 1.1437 times
Thu 18 June 2026 22.27 (-6.9%) 23.59 21.96 - 23.64 1.3306 times
Fri 12 June 2026 23.92 (4.5%) 22.91 22.78 - 24.11 0.9423 times
Fri 05 June 2026 22.89 (2.01%) 22.29 22.05 - 23.04 0.8297 times
Fri 29 May 2026 22.44 (0.72%) 22.39 22.29 - 22.93 0.9438 times
Fri 22 May 2026 22.28 (4.6%) 21.29 21.29 - 22.53 0.8264 times
Fri 15 May 2026 21.30 (-1.43%) 21.69 21.22 - 21.94 0.7354 times
Fri 08 May 2026 21.61 (-1.1%) 21.71 21.56 - 22.16 0.8684 times
Fri 01 May 2026 21.85 (0.69%) 21.72 21.26 - 22.26 1.5332 times
Fri 24 April 2026 21.70 (-1.45%) 21.95 21.16 - 22.00 0.8465 times
Fri 17 April 2026 22.02 (5.11%) 20.89 20.73 - 22.06 1.0527 times

 weekly chart UrbanEdge

Monthly price and charts UrbanEdge

Strong monthly Stock price targets for UrbanEdge UE are 22.6 and 24.75

Monthly Target 120.95
Monthly Target 222.09
Monthly Target 323.1
Monthly Target 424.24
Monthly Target 525.25

Monthly price and volumes Urban Edge

Date Closing Open Range Volume
Wed 24 June 2026 23.23 (3.52%) 22.29 21.96 - 24.11 0.9907 times
Fri 29 May 2026 22.44 (2.37%) 21.95 21.22 - 22.93 0.833 times
Thu 30 April 2026 21.92 (9.71%) 19.93 19.82 - 22.26 1.0886 times
Tue 31 March 2026 19.98 (-5.98%) 21.23 19.83 - 21.34 1.1786 times
Fri 27 February 2026 21.25 (9.37%) 19.60 19.38 - 21.87 1.1208 times
Fri 30 January 2026 19.43 (1.25%) 19.10 18.50 - 19.49 1.0476 times
Wed 31 December 2025 19.19 (-0.16%) 18.98 18.79 - 19.81 1.0428 times
Fri 28 November 2025 19.22 (-0.05%) 19.03 18.46 - 19.48 0.7076 times
Fri 31 October 2025 19.23 (-6.06%) 20.42 19.10 - 20.59 0.8737 times
Tue 30 September 2025 20.47 (-1.06%) 20.32 19.88 - 21.49 1.1165 times
Fri 29 August 2025 20.69 (4.92%) 19.83 19.03 - 20.86 1.4293 times

 monthly chart UrbanEdge

Yearly price and charts UrbanEdge

Strong yearly Stock price targets for UrbanEdge UE are 20.87 and 26.48

Yearly Target 116.34
Yearly Target 219.78
Yearly Target 321.946666666667
Yearly Target 425.39
Yearly Target 527.56

Yearly price and volumes Urban Edge

Date Closing Open Range Volume
Wed 24 June 2026 23.23 (21.05%) 19.10 18.50 - 24.11 0.5913 times
Wed 31 December 2025 19.19 (-10.74%) 21.47 15.66 - 21.73 1.2023 times
Tue 31 December 2024 21.50 (17.49%) 18.11 15.81 - 23.85 1.1767 times
Fri 29 December 2023 18.30 (29.88%) 14.25 13.13 - 18.79 1.38 times
Fri 30 December 2022 14.09 (-25.84%) 19.06 12.91 - 19.96 1.331 times
Fri 31 December 2021 19.00 (46.83%) 12.95 12.43 - 20.33 0.9903 times
Thu 31 December 2020 12.94 (0%) 10.66 9.12 - 14.69 0.3284 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of UrbanEdge

Tomorrow's movement Prediction of Urban Edge UE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Urban Edge UE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Urban Edge UE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Urban Edge UE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.96

Munafa value: 90 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UrbanEdge (UE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UrbanEdge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UrbanEdge in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UrbanEdge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UrbanEdge in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UrbanEdge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.94 and UrbanEdge UE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UrbanEdge UE stock. Volume based technical analysis of UrbanEdge UE stock is negative.

UrbanEdge Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Urban Edge UE

DMA (daily moving average) of Urban Edge UE

DMA period DMA value
5 day DMA 22.61
12 day DMA 23.09
20 day DMA 22.84
35 day DMA 22.42
50 day DMA 22.2
100 day DMA 21.38
150 day DMA 20.62
200 day DMA 20.5

EMA (exponential moving average) of Urban Edge UE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8822.7122.6
12 day EMA22.8522.7822.76
20 day EMA22.7422.6922.67
35 day EMA22.4822.4422.41
50 day EMA22.1222.0722.04

SMA (simple moving average) of Urban Edge UE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6122.5722.57
12 day SMA23.0923.0623.01
20 day SMA22.8422.8122.77
35 day SMA22.4222.3722.34
50 day SMA22.222.1522.11
100 day SMA21.3821.3421.3
150 day SMA20.6220.620.57
200 day SMA20.520.4920.48

Videos related to: UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top