UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets UE
- UE Experts view
- Tomorrow's Movement UE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanEdge
Strong intraday Stock price targets for UrbanEdge are 21.34 and 22.02
| Intraday Target 1 | 20.78 |
| Intraday Target 2 | 21.21 |
| Intraday Target 3 | 21.463333333333 |
| Intraday Target 4 | 21.89 |
| Intraday Target 5 | 22.14 |
Daily price and volume Urban Edge
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 21.63 (0.42%) | 21.12 | 21.04 - 21.72 | 1.197 times | Thu 06 August 2026 | 21.54 (-2.27%) | 21.76 | 21.48 - 22.21 | 1.1144 times | Wed 05 August 2026 | 22.04 (-1.21%) | 22.27 | 21.99 - 22.27 | 0.9713 times | Tue 04 August 2026 | 22.31 (-1.28%) | 22.32 | 22.06 - 22.47 | 1.2147 times | Mon 03 August 2026 | 22.60 (-0.26%) | 22.68 | 22.48 - 22.88 | 1.0281 times | Fri 31 July 2026 | 22.66 (-0.66%) | 22.64 | 22.62 - 22.89 | 1.0549 times | Thu 30 July 2026 | 22.81 (-0.74%) | 22.95 | 22.50 - 22.95 | 0.8296 times | Wed 29 July 2026 | 22.98 (-0.78%) | 23.18 | 22.95 - 23.34 | 0.9447 times | Tue 28 July 2026 | 23.16 (-0.73%) | 23.62 | 23.12 - 23.62 | 0.9521 times | Mon 27 July 2026 | 23.33 (-0.09%) | 23.30 | 23.27 - 23.54 | 0.6931 times | Fri 24 July 2026 | 23.35 (1.97%) | 23.12 | 22.92 - 23.35 | 0.9633 times |
Weekly price and charts UrbanEdge
Strong weekly Stock price targets for UrbanEdge UE are 20.42 and 22.26
| Weekly Target 1 | 20.01 |
| Weekly Target 2 | 20.82 |
| Weekly Target 3 | 21.85 |
| Weekly Target 4 | 22.66 |
| Weekly Target 5 | 23.69 |
Weekly price and volumes for Urban Edge
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 21.63 (-4.55%) | 22.68 | 21.04 - 22.88 | 0.9927 times | Fri 31 July 2026 | 22.66 (-2.96%) | 23.30 | 22.50 - 23.62 | 0.8038 times | Fri 24 July 2026 | 23.35 (-1.48%) | 23.71 | 22.81 - 23.78 | 0.9607 times | Fri 17 July 2026 | 23.70 (4.13%) | 22.72 | 22.67 - 23.92 | 0.8017 times | Fri 10 July 2026 | 22.76 (-0.87%) | 22.82 | 22.54 - 23.20 | 0.5077 times | Thu 02 July 2026 | 22.96 (-1.88%) | 23.25 | 22.64 - 23.71 | 1.0493 times | Fri 26 June 2026 | 23.40 (5.07%) | 22.27 | 22.20 - 23.56 | 2.0731 times | Thu 18 June 2026 | 22.27 (-6.9%) | 23.59 | 21.96 - 23.64 | 1.2055 times | Fri 12 June 2026 | 23.92 (4.5%) | 22.91 | 22.78 - 24.11 | 0.8537 times | Fri 05 June 2026 | 22.89 (2.01%) | 22.29 | 22.05 - 23.04 | 0.7518 times | Fri 29 May 2026 | 22.44 (0.72%) | 22.39 | 22.29 - 22.93 | 0.8551 times |
Monthly price and charts UrbanEdge
Strong monthly Stock price targets for UrbanEdge UE are 20.42 and 22.26
| Monthly Target 1 | 20.01 |
| Monthly Target 2 | 20.82 |
| Monthly Target 3 | 21.85 |
| Monthly Target 4 | 22.66 |
| Monthly Target 5 | 23.69 |
Monthly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 21.63 (-4.55%) | 22.68 | 21.04 - 22.88 | 0.2664 times | Fri 31 July 2026 | 22.66 (-0.96%) | 22.95 | 22.50 - 23.92 | 0.966 times | Tue 30 June 2026 | 22.88 (1.96%) | 22.29 | 21.96 - 24.11 | 1.4517 times | Fri 29 May 2026 | 22.44 (2.37%) | 21.95 | 21.22 - 22.93 | 0.8683 times | Thu 30 April 2026 | 21.92 (9.71%) | 19.93 | 19.82 - 22.26 | 1.1346 times | Tue 31 March 2026 | 19.98 (-5.98%) | 21.23 | 19.83 - 21.34 | 1.2285 times | Fri 27 February 2026 | 21.25 (9.37%) | 19.60 | 19.38 - 21.87 | 1.1682 times | Fri 30 January 2026 | 19.43 (1.25%) | 19.10 | 18.50 - 19.49 | 1.0919 times | Wed 31 December 2025 | 19.19 (-0.16%) | 18.98 | 18.79 - 19.81 | 1.0869 times | Fri 28 November 2025 | 19.22 (-0.05%) | 19.03 | 18.46 - 19.48 | 0.7375 times | Fri 31 October 2025 | 19.23 (-6.06%) | 20.42 | 19.10 - 20.59 | 0.9107 times |
Yearly price and charts UrbanEdge
Strong yearly Stock price targets for UrbanEdge UE are 20.07 and 25.68
| Yearly Target 1 | 15.8 |
| Yearly Target 2 | 18.72 |
| Yearly Target 3 | 21.413333333333 |
| Yearly Target 4 | 24.33 |
| Yearly Target 5 | 27.02 |
Yearly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 21.63 (12.71%) | 19.10 | 18.50 - 24.11 | 0.7254 times | Wed 31 December 2025 | 19.19 (-10.74%) | 21.47 | 15.66 - 21.73 | 1.1771 times | Tue 31 December 2024 | 21.50 (17.49%) | 18.11 | 15.81 - 23.85 | 1.152 times | Fri 29 December 2023 | 18.30 (29.88%) | 14.25 | 13.13 - 18.79 | 1.3511 times | Fri 30 December 2022 | 14.09 (-25.84%) | 19.06 | 12.91 - 19.96 | 1.3031 times | Fri 31 December 2021 | 19.00 (46.83%) | 12.95 | 12.43 - 20.33 | 0.9695 times | Thu 31 December 2020 | 12.94 (0%) | 10.66 | 9.12 - 14.69 | 0.3216 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UrbanEdge
Tomorrow's movement Prediction of Urban Edge UE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urban Edge UE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Urban Edge UE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Urban Edge UE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.02
Munafa value: 35 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UrbanEdge (UE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UrbanEdge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UrbanEdge in short term and the sell signal is strong.
UrbanEdge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UrbanEdge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UrbanEdge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.44 and UrbanEdge UE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UrbanEdge UE stock. Volume based technical analysis of UrbanEdge UE stock is negative.
UrbanEdge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Edge UE
DMA (daily moving average) of Urban Edge UE
| DMA period | DMA value |
| 5 day DMA | 22.02 |
| 12 day DMA | 22.61 |
| 20 day DMA | 22.87 |
| 35 day DMA | 22.87 |
| 50 day DMA | 22.88 |
| 100 day DMA | 22.08 |
| 150 day DMA | 21.39 |
| 200 day DMA | 20.88 |
EMA (exponential moving average) of Urban Edge UE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.97 | 22.14 | 22.44 |
| 12 day EMA | 22.42 | 22.56 | 22.74 |
| 20 day EMA | 22.63 | 22.73 | 22.85 |
| 35 day EMA | 22.75 | 22.82 | 22.9 |
| 50 day EMA | 22.75 | 22.8 | 22.85 |
SMA (simple moving average) of Urban Edge UE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.02 | 22.23 | 22.48 |
| 12 day SMA | 22.61 | 22.74 | 22.91 |
| 20 day SMA | 22.87 | 22.93 | 22.99 |
| 35 day SMA | 22.87 | 22.89 | 22.94 |
| 50 day SMA | 22.88 | 22.9 | 22.92 |
| 100 day SMA | 22.08 | 22.07 | 22.06 |
| 150 day SMA | 21.39 | 21.38 | 21.37 |
| 200 day SMA | 20.88 | 20.87 | 20.86 |


