ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets UrbanEdge

Strong intraday Stock price targets for UrbanEdge are 21.34 and 22.02

Intraday Target 120.78
Intraday Target 221.21
Intraday Target 321.463333333333
Intraday Target 421.89
Intraday Target 522.14

Daily price and volume Urban Edge

Date Closing Open Range Volume
Fri 07 August 2026 21.63 (0.42%) 21.12 21.04 - 21.72 1.197 times
Thu 06 August 2026 21.54 (-2.27%) 21.76 21.48 - 22.21 1.1144 times
Wed 05 August 2026 22.04 (-1.21%) 22.27 21.99 - 22.27 0.9713 times
Tue 04 August 2026 22.31 (-1.28%) 22.32 22.06 - 22.47 1.2147 times
Mon 03 August 2026 22.60 (-0.26%) 22.68 22.48 - 22.88 1.0281 times
Fri 31 July 2026 22.66 (-0.66%) 22.64 22.62 - 22.89 1.0549 times
Thu 30 July 2026 22.81 (-0.74%) 22.95 22.50 - 22.95 0.8296 times
Wed 29 July 2026 22.98 (-0.78%) 23.18 22.95 - 23.34 0.9447 times
Tue 28 July 2026 23.16 (-0.73%) 23.62 23.12 - 23.62 0.9521 times
Mon 27 July 2026 23.33 (-0.09%) 23.30 23.27 - 23.54 0.6931 times
Fri 24 July 2026 23.35 (1.97%) 23.12 22.92 - 23.35 0.9633 times

 Daily chart UrbanEdge

Weekly price and charts UrbanEdge

Strong weekly Stock price targets for UrbanEdge UE are 20.42 and 22.26

Weekly Target 120.01
Weekly Target 220.82
Weekly Target 321.85
Weekly Target 422.66
Weekly Target 523.69

Weekly price and volumes for Urban Edge

Date Closing Open Range Volume
Fri 07 August 2026 21.63 (-4.55%) 22.68 21.04 - 22.88 0.9927 times
Fri 31 July 2026 22.66 (-2.96%) 23.30 22.50 - 23.62 0.8038 times
Fri 24 July 2026 23.35 (-1.48%) 23.71 22.81 - 23.78 0.9607 times
Fri 17 July 2026 23.70 (4.13%) 22.72 22.67 - 23.92 0.8017 times
Fri 10 July 2026 22.76 (-0.87%) 22.82 22.54 - 23.20 0.5077 times
Thu 02 July 2026 22.96 (-1.88%) 23.25 22.64 - 23.71 1.0493 times
Fri 26 June 2026 23.40 (5.07%) 22.27 22.20 - 23.56 2.0731 times
Thu 18 June 2026 22.27 (-6.9%) 23.59 21.96 - 23.64 1.2055 times
Fri 12 June 2026 23.92 (4.5%) 22.91 22.78 - 24.11 0.8537 times
Fri 05 June 2026 22.89 (2.01%) 22.29 22.05 - 23.04 0.7518 times
Fri 29 May 2026 22.44 (0.72%) 22.39 22.29 - 22.93 0.8551 times

 weekly chart UrbanEdge

Monthly price and charts UrbanEdge

Strong monthly Stock price targets for UrbanEdge UE are 20.42 and 22.26

Monthly Target 120.01
Monthly Target 220.82
Monthly Target 321.85
Monthly Target 422.66
Monthly Target 523.69

Monthly price and volumes Urban Edge

Date Closing Open Range Volume
Fri 07 August 2026 21.63 (-4.55%) 22.68 21.04 - 22.88 0.2664 times
Fri 31 July 2026 22.66 (-0.96%) 22.95 22.50 - 23.92 0.966 times
Tue 30 June 2026 22.88 (1.96%) 22.29 21.96 - 24.11 1.4517 times
Fri 29 May 2026 22.44 (2.37%) 21.95 21.22 - 22.93 0.8683 times
Thu 30 April 2026 21.92 (9.71%) 19.93 19.82 - 22.26 1.1346 times
Tue 31 March 2026 19.98 (-5.98%) 21.23 19.83 - 21.34 1.2285 times
Fri 27 February 2026 21.25 (9.37%) 19.60 19.38 - 21.87 1.1682 times
Fri 30 January 2026 19.43 (1.25%) 19.10 18.50 - 19.49 1.0919 times
Wed 31 December 2025 19.19 (-0.16%) 18.98 18.79 - 19.81 1.0869 times
Fri 28 November 2025 19.22 (-0.05%) 19.03 18.46 - 19.48 0.7375 times
Fri 31 October 2025 19.23 (-6.06%) 20.42 19.10 - 20.59 0.9107 times

 monthly chart UrbanEdge

Yearly price and charts UrbanEdge

Strong yearly Stock price targets for UrbanEdge UE are 20.07 and 25.68

Yearly Target 115.8
Yearly Target 218.72
Yearly Target 321.413333333333
Yearly Target 424.33
Yearly Target 527.02

Yearly price and volumes Urban Edge

Date Closing Open Range Volume
Fri 07 August 2026 21.63 (12.71%) 19.10 18.50 - 24.11 0.7254 times
Wed 31 December 2025 19.19 (-10.74%) 21.47 15.66 - 21.73 1.1771 times
Tue 31 December 2024 21.50 (17.49%) 18.11 15.81 - 23.85 1.152 times
Fri 29 December 2023 18.30 (29.88%) 14.25 13.13 - 18.79 1.3511 times
Fri 30 December 2022 14.09 (-25.84%) 19.06 12.91 - 19.96 1.3031 times
Fri 31 December 2021 19.00 (46.83%) 12.95 12.43 - 20.33 0.9695 times
Thu 31 December 2020 12.94 (0%) 10.66 9.12 - 14.69 0.3216 times
Mon 10 August 2026 (0%) - 0 times

Indicator Analysis of UrbanEdge

Tomorrow's movement Prediction of Urban Edge UE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Urban Edge UE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Urban Edge UE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Urban Edge UE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.02

Munafa value: 35 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UrbanEdge (UE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UrbanEdge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UrbanEdge in short term and the sell signal is strong.

UrbanEdge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UrbanEdge in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UrbanEdge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.44 and UrbanEdge UE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UrbanEdge UE stock. Volume based technical analysis of UrbanEdge UE stock is negative.

UrbanEdge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Urban Edge UE

DMA (daily moving average) of Urban Edge UE

DMA period DMA value
5 day DMA 22.02
12 day DMA 22.61
20 day DMA 22.87
35 day DMA 22.87
50 day DMA 22.88
100 day DMA 22.08
150 day DMA 21.39
200 day DMA 20.88

EMA (exponential moving average) of Urban Edge UE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9722.1422.44
12 day EMA22.4222.5622.74
20 day EMA22.6322.7322.85
35 day EMA22.7522.8222.9
50 day EMA22.7522.822.85

SMA (simple moving average) of Urban Edge UE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0222.2322.48
12 day SMA22.6122.7422.91
20 day SMA22.8722.9322.99
35 day SMA22.8722.8922.94
50 day SMA22.8822.922.92
100 day SMA22.0822.0722.06
150 day SMA21.3921.3821.37
200 day SMA20.8820.8720.86

Videos related to: UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top