ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets UrbanEdge

Strong intraday Stock price targets for UrbanEdge are 23.62 and 24.01

Intraday Target 123.33
Intraday Target 223.51
Intraday Target 323.716666666667
Intraday Target 423.9
Intraday Target 524.11

Daily price and volume Urban Edge

Date Closing Open Range Volume
Fri 17 July 2026 23.70 (0.3%) 23.61 23.53 - 23.92 1.1868 times
Thu 16 July 2026 23.63 (3.87%) 22.91 22.86 - 23.63 1.6591 times
Wed 15 July 2026 22.75 (-0.74%) 23.03 22.67 - 23.17 0.9074 times
Tue 14 July 2026 22.92 (0.48%) 22.88 22.78 - 23.03 1.1246 times
Mon 13 July 2026 22.81 (0.22%) 22.72 22.72 - 22.94 1.2446 times
Fri 10 July 2026 22.76 (0.18%) 22.72 22.54 - 22.79 0.3055 times
Thu 09 July 2026 22.72 (-0.74%) 22.97 22.68 - 22.97 0.5864 times
Wed 08 July 2026 22.89 (-0.74%) 23.10 22.83 - 23.20 0.5538 times
Tue 07 July 2026 23.06 (1.99%) 22.75 22.73 - 23.17 1.4254 times
Mon 06 July 2026 22.61 (-1.52%) 22.82 22.60 - 22.89 1.0063 times
Thu 02 July 2026 22.96 (1.41%) 22.71 22.71 - 22.97 2.3745 times

 Daily chart UrbanEdge

Weekly price and charts UrbanEdge

Strong weekly Stock price targets for UrbanEdge UE are 23.19 and 24.44

Weekly Target 122.18
Weekly Target 222.94
Weekly Target 323.43
Weekly Target 424.19
Weekly Target 524.68

Weekly price and volumes for Urban Edge

Date Closing Open Range Volume
Fri 17 July 2026 23.70 (4.13%) 22.72 22.67 - 23.92 0.8428 times
Fri 10 July 2026 22.76 (-0.87%) 22.82 22.54 - 23.20 0.5337 times
Thu 02 July 2026 22.96 (-1.88%) 23.25 22.64 - 23.71 1.103 times
Fri 26 June 2026 23.40 (5.07%) 22.27 22.20 - 23.56 2.1792 times
Thu 18 June 2026 22.27 (-6.9%) 23.59 21.96 - 23.64 1.2673 times
Fri 12 June 2026 23.92 (4.5%) 22.91 22.78 - 24.11 0.8974 times
Fri 05 June 2026 22.89 (2.01%) 22.29 22.05 - 23.04 0.7903 times
Fri 29 May 2026 22.44 (0.72%) 22.39 22.29 - 22.93 0.8989 times
Fri 22 May 2026 22.28 (4.6%) 21.29 21.29 - 22.53 0.787 times
Fri 15 May 2026 21.30 (-1.43%) 21.69 21.22 - 21.94 0.7004 times
Fri 08 May 2026 21.61 (-1.1%) 21.71 21.56 - 22.16 0.8271 times

 weekly chart UrbanEdge

Monthly price and charts UrbanEdge

Strong monthly Stock price targets for UrbanEdge UE are 23.12 and 24.5

Monthly Target 122.01
Monthly Target 222.85
Monthly Target 323.386666666667
Monthly Target 424.23
Monthly Target 524.77

Monthly price and volumes Urban Edge

Date Closing Open Range Volume
Fri 17 July 2026 23.70 (3.58%) 22.95 22.54 - 23.92 0.4841 times
Tue 30 June 2026 22.88 (1.96%) 22.29 21.96 - 24.11 1.4273 times
Fri 29 May 2026 22.44 (2.37%) 21.95 21.22 - 22.93 0.8537 times
Thu 30 April 2026 21.92 (9.71%) 19.93 19.82 - 22.26 1.1156 times
Tue 31 March 2026 19.98 (-5.98%) 21.23 19.83 - 21.34 1.2079 times
Fri 27 February 2026 21.25 (9.37%) 19.60 19.38 - 21.87 1.1486 times
Fri 30 January 2026 19.43 (1.25%) 19.10 18.50 - 19.49 1.0736 times
Wed 31 December 2025 19.19 (-0.16%) 18.98 18.79 - 19.81 1.0687 times
Fri 28 November 2025 19.22 (-0.05%) 19.03 18.46 - 19.48 0.7251 times
Fri 31 October 2025 19.23 (-6.06%) 20.42 19.10 - 20.59 0.8954 times
Tue 30 September 2025 20.47 (-1.06%) 20.32 19.88 - 21.49 1.1442 times

 monthly chart UrbanEdge

Yearly price and charts UrbanEdge

Strong yearly Stock price targets for UrbanEdge UE are 21.1 and 26.71

Yearly Target 116.49
Yearly Target 220.1
Yearly Target 322.103333333333
Yearly Target 425.71
Yearly Target 527.71

Yearly price and volumes Urban Edge

Date Closing Open Range Volume
Fri 17 July 2026 23.70 (23.5%) 19.10 18.50 - 24.11 0.666 times
Wed 31 December 2025 19.19 (-10.74%) 21.47 15.66 - 21.73 1.1883 times
Tue 31 December 2024 21.50 (17.49%) 18.11 15.81 - 23.85 1.1629 times
Fri 29 December 2023 18.30 (29.88%) 14.25 13.13 - 18.79 1.3639 times
Fri 30 December 2022 14.09 (-25.84%) 19.06 12.91 - 19.96 1.3155 times
Fri 31 December 2021 19.00 (46.83%) 12.95 12.43 - 20.33 0.9787 times
Thu 31 December 2020 12.94 (0%) 10.66 9.12 - 14.69 0.3246 times
Sun 19 July 2026 (0%) - 0 times

Indicator Analysis of UrbanEdge

Tomorrow's movement Prediction of Urban Edge UE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Urban Edge UE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Urban Edge UE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.98

Tomorrow's movement Prediction of Urban Edge UE is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.

Munafa value: 90 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UrbanEdge (UE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UrbanEdge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UrbanEdge in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UrbanEdge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UrbanEdge in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UrbanEdge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.07 and UrbanEdge UE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UrbanEdge UE stock. Volume based technical analysis of UrbanEdge UE stock is negative.

UrbanEdge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Urban Edge UE

DMA (daily moving average) of Urban Edge UE

DMA period DMA value
5 day DMA 23.16
12 day DMA 22.95
20 day DMA 22.95
35 day DMA 22.92
50 day DMA 22.62
100 day DMA 21.78
150 day DMA 21.05
200 day DMA 20.67

EMA (exponential moving average) of Urban Edge UE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2923.0922.82
12 day EMA23.0822.9722.85
20 day EMA22.9922.9222.85
35 day EMA22.7722.7222.67
50 day EMA22.622.5622.52

SMA (simple moving average) of Urban Edge UE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1622.9722.79
12 day SMA22.9522.8922.85
20 day SMA22.9522.8822.85
35 day SMA22.9222.8922.86
50 day SMA22.6222.5822.54
100 day SMA21.7821.7521.72
150 day SMA21.0521.0220.99
200 day SMA20.6720.6620.64

Videos related to: UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top