Munafa Stock Market Course + Intraday & FNO calls 
UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets UE
- UE Experts view
- Tomorrow's Movement UE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanEdge
Strong intraday Stock price targets for UrbanEdge are 21.07 and 21.45
| Intraday Target 1 | 20.99 |
| Intraday Target 2 | 21.15 |
| Intraday Target 3 | 21.373333333333 |
| Intraday Target 4 | 21.53 |
| Intraday Target 5 | 21.75 |
Daily price and volume Urban Edge
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.30 (-1.25%) | 21.60 | 21.22 - 21.60 | 1.0942 times | Thu 14 May 2026 | 21.57 (0.79%) | 21.41 | 21.41 - 21.74 | 0.5698 times | Wed 13 May 2026 | 21.40 (-1.34%) | 21.90 | 21.29 - 21.94 | 0.6818 times | Tue 12 May 2026 | 21.69 (-0.37%) | 21.36 | 21.36 - 21.85 | 1.1159 times | Mon 11 May 2026 | 21.77 (0.74%) | 21.69 | 21.54 - 21.78 | 1.1234 times | Fri 08 May 2026 | 21.61 (-1.91%) | 22.04 | 21.60 - 22.06 | 1.3995 times | Thu 07 May 2026 | 22.03 (-0.09%) | 21.96 | 21.86 - 22.16 | 1.0888 times | Wed 06 May 2026 | 22.05 (0.82%) | 21.89 | 21.69 - 22.09 | 0.738 times | Tue 05 May 2026 | 21.87 (0.97%) | 21.65 | 21.58 - 21.91 | 0.7858 times | Mon 04 May 2026 | 21.66 (-0.87%) | 21.71 | 21.56 - 22.03 | 1.4028 times | Fri 01 May 2026 | 21.85 (-0.32%) | 21.95 | 21.73 - 22.03 | 1.2245 times |
Weekly price and charts UrbanEdge
Strong weekly Stock price targets for UrbanEdge UE are 20.9 and 21.62
| Weekly Target 1 | 20.77 |
| Weekly Target 2 | 21.03 |
| Weekly Target 3 | 21.486666666667 |
| Weekly Target 4 | 21.75 |
| Weekly Target 5 | 22.21 |
Weekly price and volumes for Urban Edge
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.30 (-1.43%) | 21.69 | 21.22 - 21.94 | 0.7027 times | Fri 08 May 2026 | 21.61 (-1.1%) | 21.71 | 21.56 - 22.16 | 0.8298 times | Fri 01 May 2026 | 21.85 (0.69%) | 21.72 | 21.26 - 22.26 | 1.4651 times | Fri 24 April 2026 | 21.70 (-1.45%) | 21.95 | 21.16 - 22.00 | 0.8089 times | Fri 17 April 2026 | 22.02 (5.11%) | 20.89 | 20.73 - 22.06 | 1.0059 times | Fri 10 April 2026 | 20.95 (2.85%) | 20.31 | 20.17 - 21.06 | 0.9125 times | Thu 02 April 2026 | 20.37 (1.85%) | 20.13 | 19.82 - 20.44 | 1.0108 times | Fri 27 March 2026 | 20.00 (-1.77%) | 20.70 | 19.96 - 20.87 | 1.2432 times | Fri 20 March 2026 | 20.36 (-0.88%) | 20.80 | 20.31 - 21.16 | 0.8749 times | Fri 13 March 2026 | 20.54 (0.29%) | 20.26 | 19.85 - 21.10 | 1.1461 times | Fri 06 March 2026 | 20.48 (-3.62%) | 21.23 | 20.27 - 21.34 | 1.0056 times |
Monthly price and charts UrbanEdge
Strong monthly Stock price targets for UrbanEdge UE are 20.79 and 21.73
| Monthly Target 1 | 20.62 |
| Monthly Target 2 | 20.96 |
| Monthly Target 3 | 21.56 |
| Monthly Target 4 | 21.9 |
| Monthly Target 5 | 22.5 |
Monthly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.30 (-2.83%) | 21.95 | 21.22 - 22.16 | 0.4189 times | Thu 30 April 2026 | 21.92 (9.71%) | 19.93 | 19.82 - 22.26 | 1.0858 times | Tue 31 March 2026 | 19.98 (-5.98%) | 21.23 | 19.83 - 21.34 | 1.1756 times | Fri 27 February 2026 | 21.25 (9.37%) | 19.60 | 19.38 - 21.87 | 1.118 times | Fri 30 January 2026 | 19.43 (1.25%) | 19.10 | 18.50 - 19.49 | 1.045 times | Wed 31 December 2025 | 19.19 (-0.16%) | 18.98 | 18.79 - 19.81 | 1.0401 times | Fri 28 November 2025 | 19.22 (-0.05%) | 19.03 | 18.46 - 19.48 | 0.7058 times | Fri 31 October 2025 | 19.23 (-6.06%) | 20.42 | 19.10 - 20.59 | 0.8715 times | Tue 30 September 2025 | 20.47 (-1.06%) | 20.32 | 19.88 - 21.49 | 1.1137 times | Fri 29 August 2025 | 20.69 (4.92%) | 19.83 | 19.03 - 20.86 | 1.4256 times | Thu 31 July 2025 | 19.72 (5.68%) | 18.63 | 18.44 - 20.90 | 1.259 times |
Yearly price and charts UrbanEdge
Strong yearly Stock price targets for UrbanEdge UE are 19.9 and 23.66
| Yearly Target 1 | 16.93 |
| Yearly Target 2 | 19.11 |
| Yearly Target 3 | 20.686666666667 |
| Yearly Target 4 | 22.87 |
| Yearly Target 5 | 24.45 |
Yearly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.30 (11%) | 19.10 | 18.50 - 22.26 | 0.4675 times | Wed 31 December 2025 | 19.19 (-10.74%) | 21.47 | 15.66 - 21.73 | 1.2255 times | Tue 31 December 2024 | 21.50 (17.49%) | 18.11 | 15.81 - 23.85 | 1.1994 times | Fri 29 December 2023 | 18.30 (29.88%) | 14.25 | 13.13 - 18.79 | 1.4067 times | Fri 30 December 2022 | 14.09 (-25.84%) | 19.06 | 12.91 - 19.96 | 1.3567 times | Fri 31 December 2021 | 19.00 (46.83%) | 12.95 | 12.43 - 20.33 | 1.0094 times | Thu 31 December 2020 | 12.94 (0%) | 10.66 | 9.12 - 14.69 | 0.3348 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UrbanEdge
Tomorrow's movement Prediction of Urban Edge UE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urban Edge UE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Urban Edge UE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UrbanEdge (UE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UrbanEdge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UrbanEdge in short term but the sell signal is initial and weak.
UrbanEdge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UrbanEdge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UrbanEdge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.69 and UrbanEdge UE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UrbanEdge UE stock. Volume based technical analysis of UrbanEdge UE stock is negative.
UrbanEdge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Edge UE
DMA (daily moving average) of Urban Edge UE
| DMA period | DMA value |
| 5 day DMA | 21.55 |
| 12 day DMA | 21.73 |
| 20 day DMA | 21.71 |
| 35 day DMA | 21.29 |
| 50 day DMA | 21.05 |
| 100 day DMA | 20.45 |
| 150 day DMA | 20.1 |
| 200 day DMA | 20.13 |
EMA (exponential moving average) of Urban Edge UE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.51 | 21.62 | 21.64 |
| 12 day EMA | 21.61 | 21.67 | 21.69 |
| 20 day EMA | 21.58 | 21.61 | 21.61 |
| 35 day EMA | 21.38 | 21.38 | 21.37 |
| 50 day EMA | 21.11 | 21.1 | 21.08 |
SMA (simple moving average) of Urban Edge UE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.55 | 21.61 | 21.7 |
| 12 day SMA | 21.73 | 21.74 | 21.79 |
| 20 day SMA | 21.71 | 21.74 | 21.75 |
| 35 day SMA | 21.29 | 21.25 | 21.21 |
| 50 day SMA | 21.05 | 21.04 | 21.03 |
| 100 day SMA | 20.45 | 20.44 | 20.41 |
| 150 day SMA | 20.1 | 20.1 | 20.09 |
| 200 day SMA | 20.13 | 20.12 | 20.11 |
Videos related to: UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
