Munafa Stock Market Course + Intraday & FNO calls 
UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets UE
- UE Experts view
- Tomorrow's Movement UE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanEdge
Strong intraday Stock price targets for UrbanEdge are 20.68 and 20.99
| Intraday Target 1 | 20.62 |
| Intraday Target 2 | 20.74 |
| Intraday Target 3 | 20.93 |
| Intraday Target 4 | 21.05 |
| Intraday Target 5 | 21.24 |
Daily price and volume Urban Edge
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 20.86 (-0.86%) | 21.00 | 20.81 - 21.12 | 0.665 times | Thu 12 November 2026 | 21.04 (1.15%) | 20.97 | 20.73 - 21.08 | 1.0216 times | Wed 11 November 2026 | 20.80 (-0.48%) | 20.74 | 20.62 - 20.84 | 0.7731 times | Tue 10 November 2026 | 20.90 (1.21%) | 20.54 | 20.44 - 20.90 | 0.6448 times | Mon 09 November 2026 | 20.65 (1.13%) | 20.61 | 20.42 - 20.70 | 0.7637 times | Fri 06 November 2026 | 20.42 (-1.97%) | 20.50 | 20.26 - 20.70 | 0.7292 times | Thu 05 November 2026 | 20.83 (-1.33%) | 21.30 | 20.63 - 21.49 | 1.2349 times | Wed 04 November 2026 | 21.11 (2.33%) | 20.94 | 20.79 - 21.15 | 1.2243 times | Tue 03 November 2026 | 20.63 (-0.15%) | 20.65 | 20.39 - 20.82 | 1.4985 times | Mon 02 November 2026 | 20.66 (3.66%) | 19.94 | 19.94 - 20.72 | 1.4449 times | Fri 30 October 2026 | 19.93 (1.27%) | 19.79 | 19.62 - 20.00 | 1.2551 times |
Weekly price and charts UrbanEdge
Strong weekly Stock price targets for UrbanEdge UE are 20.64 and 21.34
| Weekly Target 1 | 20.1 |
| Weekly Target 2 | 20.48 |
| Weekly Target 3 | 20.8 |
| Weekly Target 4 | 21.18 |
| Weekly Target 5 | 21.5 |
Weekly price and volumes for Urban Edge
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 20.86 (2.15%) | 20.61 | 20.42 - 21.12 | 0.7707 times | Fri 06 November 2026 | 20.42 (2.46%) | 19.94 | 19.94 - 21.49 | 1.2217 times | Fri 30 October 2026 | 19.93 (3.1%) | 19.32 | 19.01 - 20.00 | 1.6341 times | Fri 23 October 2026 | 19.33 (-0.87%) | 19.48 | 19.07 - 19.65 | 1.1965 times | Fri 16 October 2026 | 19.50 (0.72%) | 19.41 | 19.06 - 19.65 | 1.5153 times | Fri 09 October 2026 | 19.36 (-1.73%) | 19.65 | 19.15 - 19.74 | 0.719 times | Fri 02 October 2026 | 19.70 (-1.01%) | 19.92 | 19.31 - 20.04 | 1.0018 times | Fri 25 September 2026 | 19.90 (-0.55%) | 20.00 | 19.61 - 20.30 | 0.616 times | Fri 18 September 2026 | 20.01 (-2.72%) | 20.78 | 19.91 - 20.96 | 0.8178 times | Fri 11 September 2026 | 20.57 (-1.95%) | 20.87 | 20.51 - 21.09 | 0.507 times | Fri 04 September 2026 | 20.98 (-1.92%) | 21.36 | 20.98 - 21.54 | 0.912 times |
Monthly price and charts UrbanEdge
Strong monthly Stock price targets for UrbanEdge UE are 20.4 and 21.95
| Monthly Target 1 | 19.21 |
| Monthly Target 2 | 20.04 |
| Monthly Target 3 | 20.763333333333 |
| Monthly Target 4 | 21.59 |
| Monthly Target 5 | 22.31 |
Monthly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 20.86 (4.67%) | 19.94 | 19.94 - 21.49 | 0.5855 times | Fri 30 October 2026 | 19.93 (2.05%) | 19.53 | 19.01 - 20.00 | 1.6003 times | Wed 30 September 2026 | 19.53 (-7.7%) | 21.24 | 19.53 - 21.54 | 0.9802 times | Mon 31 August 2026 | 21.16 (-6.62%) | 22.68 | 21.04 - 22.88 | 0.8401 times | Fri 31 July 2026 | 22.66 (-0.96%) | 22.95 | 22.50 - 23.92 | 0.8493 times | Tue 30 June 2026 | 22.88 (1.96%) | 22.29 | 21.96 - 24.11 | 1.2763 times | Fri 29 May 2026 | 22.44 (2.37%) | 21.95 | 21.22 - 22.93 | 0.7634 times | Thu 30 April 2026 | 21.92 (9.71%) | 19.93 | 19.82 - 22.26 | 0.9976 times | Tue 31 March 2026 | 19.98 (-5.98%) | 21.23 | 19.83 - 21.34 | 1.0801 times | Fri 27 February 2026 | 21.25 (9.37%) | 19.60 | 19.38 - 21.87 | 1.0271 times | Fri 30 January 2026 | 19.43 (1.25%) | 19.10 | 18.50 - 19.49 | 0.9601 times |
Yearly price and charts UrbanEdge
Strong yearly Stock price targets for UrbanEdge UE are 19.68 and 25.29
| Yearly Target 1 | 15.55 |
| Yearly Target 2 | 18.2 |
| Yearly Target 3 | 21.156666666667 |
| Yearly Target 4 | 23.81 |
| Yearly Target 5 | 26.77 |
Yearly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 20.86 (8.7%) | 19.10 | 18.50 - 24.11 | 1.0491 times | Wed 31 December 2025 | 19.19 (-10.74%) | 21.47 | 15.66 - 21.73 | 1.1164 times | Tue 31 December 2024 | 21.50 (17.49%) | 18.11 | 15.81 - 23.85 | 1.0926 times | Fri 29 December 2023 | 18.30 (29.88%) | 14.25 | 13.13 - 18.79 | 1.2815 times | Fri 30 December 2022 | 14.09 (-25.84%) | 19.06 | 12.91 - 19.96 | 1.2359 times | Fri 31 December 2021 | 19.00 (46.83%) | 12.95 | 12.43 - 20.33 | 0.9195 times | Thu 31 December 2020 | 12.94 (0%) | 10.66 | 9.12 - 14.69 | 0.305 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of UrbanEdge
Tomorrow's movement Prediction of Urban Edge UE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Urban Edge UE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UrbanEdge (UE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UrbanEdge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UrbanEdge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UrbanEdge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UrbanEdge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UrbanEdge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.79 and UrbanEdge UE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UrbanEdge UE stock. Volume based technical analysis of UrbanEdge UE stock is negative.
UrbanEdge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Edge UE
DMA (daily moving average) of Urban Edge UE
| DMA period | DMA value |
| 5 day DMA | 20.85 |
| 12 day DMA | 20.63 |
| 20 day DMA | 20.09 |
| 35 day DMA | 19.83 |
| 50 day DMA | 19.97 |
| 100 day DMA | 21.18 |
| 150 day DMA | 21.52 |
| 200 day DMA | 21.28 |
EMA (exponential moving average) of Urban Edge UE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.84 | 20.83 | 20.73 |
| 12 day EMA | 20.56 | 20.51 | 20.41 |
| 20 day EMA | 20.33 | 20.27 | 20.19 |
| 35 day EMA | 20.24 | 20.2 | 20.15 |
| 50 day EMA | 20.17 | 20.14 | 20.1 |
SMA (simple moving average) of Urban Edge UE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.85 | 20.76 | 20.72 |
| 12 day SMA | 20.63 | 20.47 | 20.32 |
| 20 day SMA | 20.09 | 20.02 | 19.94 |
| 35 day SMA | 19.83 | 19.81 | 19.77 |
| 50 day SMA | 19.97 | 19.98 | 19.99 |
| 100 day SMA | 21.18 | 21.21 | 21.23 |
| 150 day SMA | 21.52 | 21.52 | 21.52 |
| 200 day SMA | 21.28 | 21.27 | 21.26 |
Videos related to: UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
